| Price | 55.00on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.92% |
| Buy | 54.00 |
| Sell | 53.00 |
| Last Trade: | Buy 835 at 55.00p |
| Day's Volume: | 40,658 |
| Last Close: | 54.50p |
| Open: | 54.50p |
| ISIN: | GB00BYYV0629 |
| Day's Range | 55.00p - 55.00p |
| 52wk Range: | 32.50p - 62.50p |
| Market Capitalisation: | £183m |
| VWAP: | 53.849p |
| Shares in Issue: | 332m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Time Out (TMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 835 | 55.00 | Uncrossing Trade | 16:35:28 - 20-Oct-21 |
| Unknown* | 25,000 | 54.00 | Ordinary Delayed publication | 12:27:55 - 20-Oct-21 |
| Unknown* | 5,000 | 54.00 | Ordinary | 14:13:59 - 20-Oct-21 |
| Buy* | 2 | 55.00 | Ordinary | 14:13:51 - 20-Oct-21 |
| Sell* | 3 | 53.00 | Ordinary | 14:13:51 - 20-Oct-21 |
| Sell* | 8,000 | 53.00 | Ordinary | 12:56:03 - 20-Oct-21 |
| Buy* | 1,818 | 54.555 | Ordinary | 10:46:49 - 20-Oct-21 |
| Buy* | 898 | 54.555 | Ordinary | 16:26:27 - 19-Oct-21 |
| Sell* | 463 | 54.02 | Ordinary | 15:45:12 - 19-Oct-21 |
| Sell* | 1,428 | 54.00 | Uncrossing Trade | 14:00:15 - 18-Oct-21 |
Share Price History for Time Out |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 54.50 | 54.00 | 54.00 | 54.50 | |
| 15th Oct 2021 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | |
| 14th Oct 2021 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | |
| 13th Oct 2021 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | |
| 12th Oct 2021 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | |
| 11th Oct 2021 (Mon) | 54.50 | 55.00 | 54.00 | 54.50 | |
| 8th Oct 2021 (Fri) | 54.50 | 55.00 | 53.50 | 54.50 | |
| 7th Oct 2021 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | |
| 6th Oct 2021 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | |
| 5th Oct 2021 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | |
| 4th Oct 2021 (Mon) | 55.00 | 56.00 | 56.00 | 55.00 | |
| 1st Oct 2021 (Fri) | 55.00 | 55.00 | 54.50 | 55.00 | |
| 30th Sep 2021 (Thu) | 57.50 | 57.50 | 55.00 | 55.00 | |
| 29th Sep 2021 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | |
| 28th Sep 2021 (Tue) | 58.00 | 58.00 | 57.00 | 58.00 | |
| 27th Sep 2021 (Mon) | 58.50 | 58.50 | 58.00 | 58.50 | |
| 24th Sep 2021 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | |
| 23rd Sep 2021 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | |
| 22nd Sep 2021 (Wed) | 58.00 | 58.50 | 58.00 | 58.50 | |
| 21st Sep 2021 (Tue) | 58.50 | 58.50 | 58.00 | 58.00 | |
| 20th Sep 2021 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | |
News - Wednesday, April 07, 2021
Travel media and food court group Time Out said its market in Dubai had opened t......
News - Tuesday, March 23, 2021
Global media and leisure business Time Out Group had today confirmed that its su......
