Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO) Share Price

Price 32.00p on 15-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TMO Shares
Last Trade: Buy 3.00 at 33.00p
Day's Volume: 0
Last Close: 32.00p
Open: 0.00p
ISIN: GB00BYYV0629
Day's Range 0.00p - 0.00p
52wk Range: 32.00p - 57.00p
Market Capitalisation: £114m
VWAP: 0.00p
Shares in Issue: 357m

Sector: Media

Listed In: FTSE AIM All-Share,

Time Out (TMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 33.00p SI Trade
09:28:51 - 14-Apr-25
Sell* 13,441 31.00p Ordinary
09:28:35 - 14-Apr-25
Buy* 9 33.00p Suspected BUY Trade
16:35:22 - 10-Apr-25
Unknown* 5,000 32.00p Ordinary
16:41:48 - 09-Apr-25
Buy* 800 33.00p Ordinary
13:24:45 - 09-Apr-25
Buy* 1 34.00p SI Trade
11:18:42 - 09-Apr-25
Sell* 7 32.00p Uncrossing Trade
14:00:26 - 08-Apr-25
Buy* 3 34.00p SI Trade
12:51:07 - 08-Apr-25
Sell* 3 32.00p Uncrossing Trade
11:00:21 - 08-Apr-25
Buy* 3 34.00p SI Trade
09:19:00 - 08-Apr-25
See more Time Out trades

Time Out (TMO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 32.00 33.00 32.00 32.00 13,449
11th Apr 2025 (Fri) 32.00 32.00 32.00 32.00 0
10th Apr 2025 (Thu) 32.00 33.00 32.00 33.00 16,151
9th Apr 2025 (Wed) 33.00 33.00 32.00 32.00 10,801
8th Apr 2025 (Tue) 33.00 33.00 32.00 33.00 16
7th Apr 2025 (Mon) 34.00 33.00 32.00 33.00 845
4th Apr 2025 (Fri) 34.00 34.00 34.00 34.00 49,566
3rd Apr 2025 (Thu) 34.00 34.00 34.00 34.00 29,279
2nd Apr 2025 (Wed) 34.50 34.50 34.00 34.00 29,597
1st Apr 2025 (Tue) 34.50 34.00 34.00 34.50 340
31st Mar 2025 (Mon) 34.50 34.50 34.50 34.50 18,264
28th Mar 2025 (Fri) 34.50 34.50 34.50 34.50 43,292
27th Mar 2025 (Thu) 34.50 34.50 34.50 34.50 0
26th Mar 2025 (Wed) 34.50 34.50 33.00 34.50 32,197
25th Mar 2025 (Tue) 34.50 34.50 34.50 34.50 0
24th Mar 2025 (Mon) 34.50 34.50 34.50 34.50 0
21st Mar 2025 (Fri) 34.50 34.50 34.50 34.50 7,483
20th Mar 2025 (Thu) 34.50 34.50 33.40 34.50 70
19th Mar 2025 (Wed) 34.50 34.50 33.40 33.40 68,904
18th Mar 2025 (Tue) 34.50 34.50 34.50 34.50 240,084
17th Mar 2025 (Mon) 34.50 34.50 34.50 34.50 204,344
See more Time Out price history

Time Out (TMO) Regulatory News

Date Source Headline
25th Mar 2025 9:49 am RNS Block Admissions Six Monthly Return
21st Mar 2025 7:00 am RNS Time Out Market Osaka Opens
27th Feb 2025 7:00 am RNS New Time Out Market - New York, Union Square
21st Feb 2025 7:59 am RNS Interim Results
11th Feb 2025 4:15 pm RNS Total Voting Rights
6th Jan 2025 5:23 pm RNS Total Voting Rights
11th Dec 2024 6:18 pm RNS Result of Annual General Meeting
2nd Dec 2024 3:09 pm RNS Total Voting Rights
2nd Dec 2024 7:00 am RNS Time Out Market Bahrain Opens
15th Nov 2024 6:25 pm RNS Annual Report & Accounts 2024 and Notice of AGM
See more Time Out regulatory news

Time Out (TMO) Share News

Time Out launches new food and cultural market in Osaka, Japan

21st Mar 2025 16:27

(Alliance News) - Time Out Group PLC on Friday said its new market has opened to the public in Osaka, Japan. Read More

Time Out loss widens, eyes second half recovery after election slump

21st Feb 2025 09:11

(Alliance News) - Time Out Group PLC on Friday said its pretax loss widened as revenue fell due to a lower pipeline of large deals. Read More

UPDATE: Time Out raises GBP8.4 million in share placing as loss slims

30th Oct 2024 15:06

(Alliance News) - Time Out Group PLC on Wednesday completed the share placing it announced at the start of the day, raising slightly more than expected, as it also reported a narrowed annual loss. Read More

Time Out narrows annual loss as expenses fall; launches share placing

30th Oct 2024 11:09

(Alliance News) - Time Out Group PLC on Wednesday said narrowed its annual loss during its 2024 financial year as costs reduced, and announced the launch of an GBP8 million share placing. Read More

LONDON BRIEFING: GSK, Aston Martin back outlook; Next raises view

30th Oct 2024 07:50

(Alliance News) - Stocks in London are set to open in the red on Wednesday, ahead of the eagerly-anticipated UK government budget announcement and a batch of US data in the afternoon. Read More

See more Time Out news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered