Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	11.50p on 12-12-2025 at 17:30:01
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Sell 24,533.00 at 11.00p
Day's Volume:	0
Last Close:	11.50p
Open:	11.50p
ISIN:	GB00BYYV0629

Day's Range	11.50p - 11.50p
52wk Range:	11.50p - 52.00p
Market Capitalisation:	£41.10m
VWAP:	0.00p
Shares in Issue:	357.41m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Sell*	24,533	11.00p	Ordinary	11:36:47 - 11-Dec-25
Sell*	10	11.35p	Ordinary	08:12:56 - 10-Dec-25
Buy*	8	11.95p	Ordinary	11:30:32 - 09-Dec-25
Sell*	35,000	11.40p	Ordinary	10:31:18 - 09-Dec-25
Buy*	42	12.00p	SI Trade	13:32:31 - 08-Dec-25
Buy*	200	12.00p	SI Trade	13:32:31 - 08-Dec-25
Sell*	17	11.00p	SI Trade	13:32:31 - 08-Dec-25
Sell*	3,333	11.05p	Ordinary	11:36:05 - 08-Dec-25
Sell*	109	11.01p	Ordinary	08:38:13 - 08-Dec-25
Sell*	1,938	11.05p	Ordinary	08:43:30 - 05-Dec-25

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	0
11th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	24,533
10th Dec 2025 (Wed)	11.50	11.50	11.50	11.50	10
9th Dec 2025 (Tue)	11.50	11.50	11.50	11.50	35,008
8th Dec 2025 (Mon)	11.50	11.50	11.50	11.50	3,701
5th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	1,938
4th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	1,790
3rd Dec 2025 (Wed)	11.50	11.50	11.50	11.50	16,108
2nd Dec 2025 (Tue)	11.50	11.50	11.50	11.50	165
1st Dec 2025 (Mon)	12.00	12.00	11.50	11.50	0
28th Nov 2025 (Fri)	11.50	11.50	11.50	11.50	18
27th Nov 2025 (Thu)	11.50	11.50	11.50	11.50	13,912
26th Nov 2025 (Wed)	11.50	11.50	11.50	11.50	350
25th Nov 2025 (Tue)	11.50	11.50	11.50	11.50	9
24th Nov 2025 (Mon)	12.50	12.50	11.50	11.50	144,927
21st Nov 2025 (Fri)	12.50	12.50	12.50	12.50	22,857
20th Nov 2025 (Thu)	12.50	12.50	12.50	12.50	27,083
19th Nov 2025 (Wed)	12.50	12.50	12.50	12.50	16,175
18th Nov 2025 (Tue)	12.50	12.50	12.50	12.50	43,103
17th Nov 2025 (Mon)	12.50	12.50	12.50	12.50	39,793
14th Nov 2025 (Fri)	12.50	12.50	12.50	12.50	0

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
5th Dec 2025 8:48 am	RNS	Notice of Annual General Meeting 2025
7th Oct 2025 1:55 pm	RNS	Block Admissions Six Monthly Return
26th Sep 2025 7:00 am	RNS	Time Out Market New York, Union Square Opens
19th Sep 2025 7:00 am	RNS	Time Out Market Budapest Opens
26th Aug 2025 7:00 am	RNS	Trading update and new loan facility
3rd Jul 2025 2:38 pm	RNS	Total Voting Rights
2nd Jun 2025 12:38 pm	RNS	Total Voting Rights
27th May 2025 10:24 am	RNS-R	New Franchise Agreement to launch Time Out India
21st May 2025 7:00 am	RNS	Trading Update
1st May 2025 2:57 pm	RNS	Total Voting Rights

See more Time Out regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13