Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	12.50p on 30-10-2025 at 17:10:08
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Sell 3.00 at 12.00p
Day's Volume:	59
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BYYV0629

Day's Range	12.00p - 12.00p
52wk Range:	12.00p - 54.00p
Market Capitalisation:	£42.89m
VWAP:	12.02373p
Shares in Issue:	357.41m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Sell*	3	12.00p	SI Trade	12:29:50 - 30-Oct-25
Sell*	28	12.05p	Ordinary	09:01:40 - 30-Oct-25
Sell*	28	12.00p	Uncrossing Trade	09:00:20 - 30-Oct-25
Sell*	10,227	12.00p	Ordinary	13:54:04 - 29-Oct-25
Sell*	5,000	12.00p	Ordinary	11:54:15 - 29-Oct-25
Unknown*	5,000	12.00p	OTC Trade	11:51:49 - 29-Oct-25
Unknown*	5,000	12.00p	OTC Trade	11:51:49 - 29-Oct-25
Sell*	5,000	12.05p	Ordinary	09:01:54 - 29-Oct-25
Sell*	5,000	12.00p	Uncrossing Trade	09:00:27 - 29-Oct-25
Sell*	2,833	12.05p	Ordinary	13:59:36 - 28-Oct-25

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	12.50	12.00	12.00	12.50	59
29th Oct 2025 (Wed)	12.50	12.50	12.00	12.50	35,227
28th Oct 2025 (Tue)	12.50	12.50	12.50	12.50	2,883
27th Oct 2025 (Mon)	12.50	12.00	12.00	12.00	10,110
24th Oct 2025 (Fri)	12.50	12.50	12.50	12.50	96,457
23rd Oct 2025 (Thu)	12.50	12.50	12.50	12.50	1,842
22nd Oct 2025 (Wed)	13.40	13.40	12.10	12.50	23,139
21st Oct 2025 (Tue)	13.70	13.70	12.50	12.50	9
20th Oct 2025 (Mon)	12.50	12.50	12.50	12.50	18,181
17th Oct 2025 (Fri)	12.50	12.50	12.50	12.50	972
16th Oct 2025 (Thu)	12.50	12.50	12.50	12.50	1,111
15th Oct 2025 (Wed)	12.50	12.50	12.50	12.50	0
14th Oct 2025 (Tue)	12.50	12.50	12.50	12.50	466
13th Oct 2025 (Mon)	13.50	13.50	12.00	12.00	796
10th Oct 2025 (Fri)	12.50	12.50	12.50	12.50	12,563
9th Oct 2025 (Thu)	12.50	12.50	12.50	12.50	1,000
8th Oct 2025 (Wed)	12.50	12.50	12.50	12.50	13,735
7th Oct 2025 (Tue)	12.50	12.50	12.50	12.50	0
6th Oct 2025 (Mon)	12.50	12.50	12.50	12.50	220,729
3rd Oct 2025 (Fri)	13.25	13.25	12.50	12.50	97,595
2nd Oct 2025 (Thu)	13.25	13.25	13.25	13.25	77,196
1st Oct 2025 (Wed)	13.50	13.50	13.25	13.25	193,335
30th Sep 2025 (Tue)	13.50	13.50	13.50	13.50	1,038,116

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
7th Oct 2025 1:55 pm	RNS	Block Admissions Six Monthly Return
26th Sep 2025 7:00 am	RNS	Time Out Market New York, Union Square Opens
19th Sep 2025 7:00 am	RNS	Time Out Market Budapest Opens
26th Aug 2025 7:00 am	RNS	Trading update and new loan facility
3rd Jul 2025 2:38 pm	RNS	Total Voting Rights
2nd Jun 2025 12:38 pm	RNS	Total Voting Rights
27th May 2025 10:24 am	RNS-R	New Franchise Agreement to launch Time Out India
21st May 2025 7:00 am	RNS	Trading Update
1st May 2025 2:57 pm	RNS	Total Voting Rights
25th Mar 2025 9:49 am	RNS	Block Admissions Six Monthly Return

See more Time Out regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92