| Price | 123.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.80% |
| Buy | 127.00 |
| Sell | 120.00 |
| Buy / Sell TMO Shares | |
| Last Trade: | Sell 400 at 122.325p |
| Day's Volume: | 12,026 |
| Last Close: | 124.50p |
| Open: | 124.50p |
| ISIN: | GB00BYYV0629 |
| Day's Range | 123.50p - 124.50p |
| 52wk Range: | 68.00p - 136.50p |
| Market Capitalisation: | £183m |
| VWAP: | 124.249p |
| Shares in Issue: | 148m |
Sector: Media
Recent Trades History Time Out (TMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 122.325 | Ordinary | 09:21:57 - 06-Dec-19 |
| Unknown* | 3,063 | 124.50 | Ordinary | 08:53:16 - 06-Dec-19 |
| Unknown* | 152 | 124.50 | Ordinary | 15:26:31 - 05-Dec-19 |
| Buy* | 4,809 | 124.75 | Ordinary | 12:19:40 - 05-Dec-19 |
| Sell* | 413 | 120.00 | Ordinary | 09:58:12 - 05-Dec-19 |
| Sell* | 3,619 | 125.10 | Ordinary | 10:27:46 - 03-Dec-19 |
| Sell* | 386 | 126.00 | Ordinary | 09:16:53 - 03-Dec-19 |
| Sell* | 101 | 125.10 | Ordinary | 12:07:01 - 02-Dec-19 |
| Sell* | 118 | 126.25 | Ordinary | 09:41:09 - 02-Dec-19 |
| Unknown* | 384 | 126.50 | Ordinary | 11:08:56 - 28-Nov-19 |
Share Price History for Time Out |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | |
| 3rd Dec 2019 (Tue) | 126.50 | 126.50 | 125.00 | 126.50 | |
| 2nd Dec 2019 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | |
| 29th Nov 2019 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | |
| 28th Nov 2019 (Thu) | 126.50 | 126.50 | 125.00 | 126.50 | |
| 27th Nov 2019 (Wed) | 126.50 | 126.50 | 125.00 | 126.50 | |
| 26th Nov 2019 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | |
| 25th Nov 2019 (Mon) | 126.50 | 127.00 | 127.00 | 126.50 | |
| 22nd Nov 2019 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | |
| 21st Nov 2019 (Thu) | 127.50 | 127.50 | 126.50 | 126.50 | |
| 20th Nov 2019 (Wed) | 127.50 | 127.50 | 125.00 | 127.50 | |
| 19th Nov 2019 (Tue) | 127.50 | 127.50 | 125.00 | 127.50 | |
| 18th Nov 2019 (Mon) | 127.50 | 127.50 | 125.00 | 127.50 | |
| 15th Nov 2019 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | |
| 14th Nov 2019 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | |
| 13th Nov 2019 (Wed) | 127.50 | 127.50 | 127.00 | 127.00 | |
| 12th Nov 2019 (Tue) | 121.50 | 127.50 | 121.50 | 127.50 | |
| 11th Nov 2019 (Mon) | 119.50 | 122.00 | 119.50 | 121.50 | |
| 8th Nov 2019 (Fri) | 122.00 | 122.00 | 122.00 | 119.50 | |
| 7th Nov 2019 (Thu) | 120.00 | 120.00 | 120.00 | 119.50 | |
| 6th Nov 2019 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | |
