Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO) Share Price

Price 15.75p on 08-08-2025 at 12:10:10
Change 0.00p 0%
Buy 16.50p
Sell 15.00p
Last Trade: Sell 15,662.00 at 15.11p
Day's Volume: 0
Last Close: 15.75p
Open: 15.75p
ISIN: GB00BYYV0629
Day's Range 15.75p - 15.75p
52wk Range: 15.75p - 57.00p
Market Capitalisation: £56.29m
VWAP: 0.00p
Shares in Issue: 357.41m

Sector: Media

Listed In: FTSE AIM All-Share,

Time Out (TMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,662 15.11p Ordinary
14:51:03 - 07-Aug-25
Buy* 15,697 15.85p Ordinary
14:48:23 - 07-Aug-25
Sell* 30 15.00p SI Trade
14:27:55 - 07-Aug-25
Sell* 31 15.00p SI Trade
14:27:55 - 07-Aug-25
Buy* 3,154 15.85p Ordinary
14:05:39 - 07-Aug-25
Buy* 18,061 15.85p Ordinary
09:19:34 - 07-Aug-25
Buy* 3,000 15.85p Ordinary
09:18:48 - 07-Aug-25
Buy* 44,058 15.88p Ordinary
09:08:54 - 07-Aug-25
Buy* 62,871 15.90p Ordinary
09:07:03 - 07-Aug-25
Sell* 15,000 15.05p Ordinary
08:43:12 - 07-Aug-25
See more Time Out trades

Time Out (TMO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 15.75 15.75 15.75 15.75 177,564
6th Aug 2025 (Wed) 15.75 16.50 15.75 15.75 32,447
5th Aug 2025 (Tue) 15.75 15.75 15.75 15.75 31,500
4th Aug 2025 (Mon) 16.50 17.00 17.00 17.00 68,063
1st Aug 2025 (Fri) 16.75 16.75 16.50 16.50 10,006
31st Jul 2025 (Thu) 16.75 16.75 16.75 16.75 0
30th Jul 2025 (Wed) 16.50 17.00 16.50 17.00 13,258,744
29th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 2,976
28th Jul 2025 (Mon) 17.00 17.00 17.00 17.00 8,152
25th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 0
24th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 10,970
23rd Jul 2025 (Wed) 17.00 17.90 17.90 17.90 9,046
22nd Jul 2025 (Tue) 17.00 17.00 17.00 17.00 1,372
21st Jul 2025 (Mon) 17.00 17.90 17.00 17.90 16
18th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 14,926
17th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 0
16th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 122
15th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 314
14th Jul 2025 (Mon) 17.00 17.00 17.00 17.00 108,783
11th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 25,117
10th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 4,000
9th Jul 2025 (Wed) 17.25 17.25 17.00 17.00 11,636
8th Jul 2025 (Tue) 17.25 17.25 17.25 17.25 6,033
See more Time Out price history

Time Out (TMO) Regulatory News

Date Source Headline
3rd Jul 2025 2:38 pm RNS Total Voting Rights
2nd Jun 2025 12:38 pm RNS Total Voting Rights
27th May 2025 10:24 am RNS-R New Franchise Agreement to launch Time Out India
21st May 2025 7:00 am RNS Trading Update
1st May 2025 2:57 pm RNS Total Voting Rights
25th Mar 2025 9:49 am RNS Block Admissions Six Monthly Return
21st Mar 2025 7:00 am RNS Time Out Market Osaka Opens
27th Feb 2025 7:00 am RNS New Time Out Market - New York, Union Square
21st Feb 2025 7:59 am RNS Interim Results
11th Feb 2025 4:15 pm RNS Total Voting Rights
See more Time Out regulatory news

Time Out (TMO) Share News

Time Out Group to launch Time Out India amid franchise deal with Quint

27th May 2025 11:34

(Alliance News) - Time Out Group PLC on Tuesday said it will launch Time Out India later this year, following the signing of a franchise agreement. Read More

Time Out launches new food and cultural market in Osaka, Japan

21st Mar 2025 16:27

(Alliance News) - Time Out Group PLC on Friday said its new market has opened to the public in Osaka, Japan. Read More

Time Out loss widens, eyes second half recovery after election slump

21st Feb 2025 09:11

(Alliance News) - Time Out Group PLC on Friday said its pretax loss widened as revenue fell due to a lower pipeline of large deals. Read More

UPDATE: Time Out raises GBP8.4 million in share placing as loss slims

30th Oct 2024 15:06

(Alliance News) - Time Out Group PLC on Wednesday completed the share placing it announced at the start of the day, raising slightly more than expected, as it also reported a narrowed annual loss. Read More

Time Out narrows annual loss as expenses fall; launches share placing

30th Oct 2024 11:09

(Alliance News) - Time Out Group PLC on Wednesday said narrowed its annual loss during its 2024 financial year as costs reduced, and announced the launch of an GBP8 million share placing. Read More

See more Time Out news
FTSE 100 Latest
Value9,094.52
Change-6.25

Login to your account

Forgot Password?

Not Registered