Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	8.15p on 02-04-2026 at 18:50:08
Change	-0.10p -1.21%
Buy	8.50p
Sell	7.80p

Last Trade:	Sell 35,300.00 at 7.80p
Day's Volume:	37,894
Last Close:	8.15p
Open:	8.25p
ISIN:	GB00BYYV0629

Day's Range	8.15p - 8.25p
52wk Range:	8.15p - 34.00p
Market Capitalisation:	£42.60m
VWAP:	7.819804p
Shares in Issue:	522.65m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Sell*	35,300	7.80p	Ordinary	16:27:44 - 02-Apr-26
Buy*	200	8.50p	Ordinary	15:59:01 - 02-Apr-26
Sell*	2,394	8.055p	Ordinary	12:13:03 - 02-Apr-26
Sell*	16,667	8.00p	Ordinary	15:06:56 - 01-Apr-26
Sell*	21,759	8.055p	Ordinary	10:22:19 - 01-Apr-26
Sell*	5	8.00p	SI Trade	10:01:54 - 31-Mar-26
Buy*	124	8.30p	Ordinary	09:46:40 - 30-Mar-26
Sell*	8,335	8.00p	Ordinary	09:33:01 - 26-Mar-26
Sell*	16	8.00p	Ordinary	08:01:04 - 26-Mar-26
Sell*	26,000	8.10p	Ordinary	15:46:10 - 25-Mar-26

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	8.25	8.25	8.15	8.15	37,894
1st Apr 2026 (Wed)	8.25	8.25	8.25	8.25	208,288
31st Mar 2026 (Tue)	8.25	8.25	8.25	8.25	5
30th Mar 2026 (Mon)	8.25	8.25	8.25	8.25	124
27th Mar 2026 (Fri)	8.25	8.25	8.25	8.25	0
26th Mar 2026 (Thu)	8.25	8.25	8.25	8.25	8,351
25th Mar 2026 (Wed)	8.30	8.30	8.25	8.25	61,013
24th Mar 2026 (Tue)	8.30	8.30	8.30	8.30	23,471
23rd Mar 2026 (Mon)	8.30	8.30	8.30	8.30	16,338
20th Mar 2026 (Fri)	8.30	8.30	8.30	8.30	73,184
19th Mar 2026 (Thu)	8.30	8.30	8.30	8.30	17,992
18th Mar 2026 (Wed)	8.30	8.30	8.30	8.30	213
17th Mar 2026 (Tue)	8.30	8.30	8.30	8.30	527
16th Mar 2026 (Mon)	8.30	8.30	8.30	8.30	8,075
13th Mar 2026 (Fri)	8.25	8.30	8.25	8.30	411,255
12th Mar 2026 (Thu)	8.25	8.25	8.25	8.25	8,018
11th Mar 2026 (Wed)	8.25	8.25	8.25	8.25	77,507
10th Mar 2026 (Tue)	8.35	8.35	8.35	8.35	104,575
9th Mar 2026 (Mon)	8.35	8.35	8.35	8.35	6,564
6th Mar 2026 (Fri)	8.35	8.35	8.35	8.35	4,444
5th Mar 2026 (Thu)	8.35	8.35	8.35	8.35	500
4th Mar 2026 (Wed)	8.35	8.35	8.35	8.35	4,400
3rd Mar 2026 (Tue)	8.35	8.35	8.35	8.35	7,500

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
31st Mar 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 4:20 pm	RNS	Result of General Meeting
8th Jan 2026 6:02 pm	RNS	Standard form for notification of major holdings
8th Jan 2026 4:59 pm	RNS	Director/PDMR Shareholding
7th Jan 2026 5:49 pm	RNS	Standard form for notification of major holdings
7th Jan 2026 5:47 pm	RNS	Standard form for notification of major holdings
6th Jan 2026 2:12 pm	RNS	Result of GM and Completion of Capital Raising
5th Jan 2026 2:54 pm	RNS	Total Voting Rights
31st Dec 2025 11:48 am	RNS	Result of Annual General Meeting
31st Dec 2025 11:48 am	RNS	Result of Annual General Meeting

See more Time Out regulatory news

Time Out (TMO) Share News

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Oakley Capital Investments net asset value rises on earnings growth

28th Jan 2026 11:20

(Alliance News) - Oakley Capital Investments Ltd on Wednesday said it delivered a "robust performance" in 2025, driven by earnings growth and successful exits in its underlying portfolio. Read More

DIRECTOR DEALINGS: Time Out Group CEO and CFO pick up shares

8th Jan 2026 21:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zanaga Iron Ore's posts positive workstream results

6th Jan 2026 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

See more Time Out news

FTSE 100 Latest

Value10,436.29

Change71.50

Time Out (TMO) Share Price

Login to your account