Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	7.25p on 01-06-2026 at 16:30:01
Change	0.00p 0%
Buy	7.50p
Sell	7.00p

Last Trade:	Buy 26.00 at 7.45p
Day's Volume:	3,186
Last Close:	7.25p
Open:	7.25p
ISIN:	GB00BYYV0629

Day's Range	7.25p - 7.25p
52wk Range:	7.25p - 26.50p
Market Capitalisation:	£37.89m
VWAP:	7.136475p
Shares in Issue:	522.65m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Buy*	26	7.45p	Ordinary	16:28:07 - 01-Jun-26
Sell*	3,107	7.13p	Ordinary	13:07:44 - 01-Jun-26
Sell*	14	7.00p	SI Trade	10:40:06 - 01-Jun-26
Buy*	33	7.50p	SI Trade	10:40:06 - 01-Jun-26
Unknown*	0	7.00p	SI Trade	10:40:06 - 01-Jun-26
Buy*	6	7.45p	Ordinary	08:44:12 - 01-Jun-26
Unknown*	120,064	7.00p	Ordinary	12:05:46 - 29-May-26
Buy*	70,000	7.35p	Ordinary	11:59:08 - 29-May-26
Sell*	1,328	7.00p	Ordinary	15:24:15 - 28-May-26
Sell*	23,810	7.00p	Ordinary	11:11:17 - 28-May-26

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	7.25	7.25	7.25	7.25	3,186
29th May 2026 (Fri)	7.25	7.25	7.25	7.25	190,064
28th May 2026 (Thu)	7.25	7.25	7.25	7.25	25,852
27th May 2026 (Wed)	7.25	7.25	7.25	7.25	3,446
26th May 2026 (Tue)	7.25	7.25	7.25	7.25	16,423
25th May 2026 (Mon)	7.25	7.25	7.25	7.25	0
22nd May 2026 (Fri)	7.50	7.50	7.25	7.25	25,000
21st May 2026 (Thu)	7.50	7.50	7.50	7.50	217,226
20th May 2026 (Wed)	7.50	7.50	7.50	7.50	53,453
19th May 2026 (Tue)	7.50	7.50	7.50	7.50	26,072
18th May 2026 (Mon)	7.50	7.50	7.50	7.50	0
15th May 2026 (Fri)	7.50	7.50	7.50	7.50	6,000
14th May 2026 (Thu)	7.50	7.50	7.50	7.50	75
13th May 2026 (Wed)	7.50	7.50	7.50	7.50	12
12th May 2026 (Tue)	7.50	7.50	7.50	7.50	0
11th May 2026 (Mon)	7.50	7.50	7.50	7.50	31
8th May 2026 (Fri)	7.50	7.50	7.50	7.50	8,941
7th May 2026 (Thu)	7.50	7.50	7.50	7.50	25,714
6th May 2026 (Wed)	7.50	7.50	7.50	7.50	45,433
5th May 2026 (Tue)	7.50	7.50	7.50	7.50	0
4th May 2026 (Mon)	7.50	7.50	7.50	7.50	0

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
29th May 2026 7:00 am	RNS	Time Out Market Vancouver Opens
8th Apr 2026 3:14 pm	RNS	Block Admissions Six Monthly Return
31st Mar 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 4:20 pm	RNS	Result of General Meeting
8th Jan 2026 6:02 pm	RNS	Standard form for notification of major holdings
8th Jan 2026 4:59 pm	RNS	Director/PDMR Shareholding
7th Jan 2026 5:49 pm	RNS	Standard form for notification of major holdings
7th Jan 2026 5:47 pm	RNS	Standard form for notification of major holdings
6th Jan 2026 2:12 pm	RNS	Result of GM and Completion of Capital Raising
5th Jan 2026 2:54 pm	RNS	Total Voting Rights

See more Time Out regulatory news

Time Out (TMO) Share News

EARNINGS: Time Out says "reduced footfall" in Gulf amid conflict

1st Apr 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Oakley Capital Investments net asset value rises on earnings growth

28th Jan 2026 11:20

(Alliance News) - Oakley Capital Investments Ltd on Wednesday said it delivered a "robust performance" in 2025, driven by earnings growth and successful exits in its underlying portfolio. Read More

DIRECTOR DEALINGS: Time Out Group CEO and CFO pick up shares

8th Jan 2026 21:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zanaga Iron Ore's posts positive workstream results

6th Jan 2026 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

See more Time Out news

FTSE 100 Latest

Value10,338.95

Change-70.33

Time Out (TMO) Share Price

Login to your account