Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO) Share Price

Price 13.75p on 18-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 51,183.00 at 13.00p
Day's Volume: 0
Last Close: 13.75p
Open: 0.00p
ISIN: GB00BYYV0629
Day's Range 0.00p - 0.00p
52wk Range: 13.00p - 57.00p
Market Capitalisation: £49.14m
VWAP: 0.00p
Shares in Issue: 357.41m

Sector: Media

Listed In: FTSE AIM All-Share,

Time Out (TMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,183 13.00p Ordinary
10:56:27 - 17-Sep-25
Buy* 14 13.90p Ordinary
09:05:40 - 16-Sep-25
Sell* 6,178 13.625p Ordinary
11:32:10 - 15-Sep-25
Buy* 39,990 13.75p Ordinary
14:55:30 - 12-Sep-25
Buy* 34,500 13.75p SI Trade
12:40:46 - 12-Sep-25
Buy* 40,359 13.75p Ordinary
12:39:49 - 12-Sep-25
Buy* 48 13.90p Ordinary
09:57:28 - 12-Sep-25
Buy* 10,799 13.89p Ordinary
15:34:25 - 10-Sep-25
Sell* 15,500 13.60p SI Trade
16:35:19 - 08-Sep-25
Sell* 15,500 13.60p Uncrossing Trade
16:35:05 - 08-Sep-25
See more Time Out trades

Time Out (TMO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 13.75 13.75 13.75 13.75 56,787
16th Sep 2025 (Tue) 13.75 13.75 13.75 13.75 5,014
15th Sep 2025 (Mon) 13.75 13.75 13.75 13.75 6,178
12th Sep 2025 (Fri) 13.75 13.75 13.75 13.75 114,897
11th Sep 2025 (Thu) 13.75 13.75 13.75 13.75 0
10th Sep 2025 (Wed) 13.75 13.75 13.75 13.75 10,799
9th Sep 2025 (Tue) 13.75 13.75 13.75 13.75 0
8th Sep 2025 (Mon) 13.75 13.60 13.60 13.60 170,456
5th Sep 2025 (Fri) 13.75 13.75 13.75 13.75 129,792
4th Sep 2025 (Thu) 13.75 13.75 13.75 13.75 18,373
3rd Sep 2025 (Wed) 13.75 13.75 13.20 13.75 119,935
2nd Sep 2025 (Tue) 13.75 13.75 13.75 13.75 100,387
1st Sep 2025 (Mon) 13.75 13.50 13.50 13.75 80,696
29th Aug 2025 (Fri) 13.75 14.00 14.00 14.00 27,119
28th Aug 2025 (Thu) 13.75 13.75 13.75 13.75 1,762
27th Aug 2025 (Wed) 13.75 13.75 13.75 13.75 109,908
26th Aug 2025 (Tue) 13.00 13.75 13.00 13.75 160,442
25th Aug 2025 (Mon) 14.75 14.75 14.75 14.75 0
22nd Aug 2025 (Fri) 14.75 14.20 14.20 14.75 3,671
21st Aug 2025 (Thu) 15.25 15.25 14.75 14.75 17,814
20th Aug 2025 (Wed) 15.25 15.25 14.70 15.25 39,932
19th Aug 2025 (Tue) 15.25 15.25 15.25 15.25 5,000
18th Aug 2025 (Mon) 15.50 15.50 15.25 15.25 30,512
See more Time Out price history

Time Out (TMO) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS Trading update and new loan facility
3rd Jul 2025 2:38 pm RNS Total Voting Rights
2nd Jun 2025 12:38 pm RNS Total Voting Rights
27th May 2025 10:24 am RNS-R New Franchise Agreement to launch Time Out India
21st May 2025 7:00 am RNS Trading Update
1st May 2025 2:57 pm RNS Total Voting Rights
25th Mar 2025 9:49 am RNS Block Admissions Six Monthly Return
21st Mar 2025 7:00 am RNS Time Out Market Osaka Opens
27th Feb 2025 7:00 am RNS New Time Out Market - New York, Union Square
21st Feb 2025 7:59 am RNS Interim Results
See more Time Out regulatory news

Time Out (TMO) Share News

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Time Out Group to launch Time Out India amid franchise deal with Quint

27th May 2025 11:34

(Alliance News) - Time Out Group PLC on Tuesday said it will launch Time Out India later this year, following the signing of a franchise agreement. Read More

Time Out launches new food and cultural market in Osaka, Japan

21st Mar 2025 16:27

(Alliance News) - Time Out Group PLC on Friday said its new market has opened to the public in Osaka, Japan. Read More

Time Out loss widens, eyes second half recovery after election slump

21st Feb 2025 09:11

(Alliance News) - Time Out Group PLC on Friday said its pretax loss widened as revenue fell due to a lower pipeline of large deals. Read More

UPDATE: Time Out raises GBP8.4 million in share placing as loss slims

30th Oct 2024 15:06

(Alliance News) - Time Out Group PLC on Wednesday completed the share placing it announced at the start of the day, raising slightly more than expected, as it also reported a narrowed annual loss. Read More

See more Time Out news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered