Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	8.85p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	9.00p
Sell	8.70p

Last Trade:	Sell 11,530.00 at 8.725p
Day's Volume:	0
Last Close:	8.85p
Open:	0.00p
ISIN:	GB00BYYV0629

Day's Range	0.00p - 0.00p
52wk Range:	8.75p - 51.50p
Market Capitalisation:	£34.79m
VWAP:	0.00p
Shares in Issue:	393.13m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Sell*	11,530	8.725p	Ordinary	09:51:38 - 24-Dec-25
Sell*	11,530	8.725p	Ordinary	09:51:23 - 24-Dec-25
Buy*	50	9.00p	SI Trade	08:16:38 - 24-Dec-25
Sell*	11,543	8.715p	Ordinary	16:00:08 - 23-Dec-25
Sell*	11,543	8.715p	Ordinary	15:59:53 - 23-Dec-25
Buy*	100	9.00p	SI Trade	08:05:49 - 23-Dec-25
Buy*	12	9.00p	SI Trade	08:05:49 - 23-Dec-25
Buy*	555	9.00p	SI Trade	08:05:49 - 23-Dec-25
Buy*	15	9.00p	SI Trade	08:05:49 - 23-Dec-25
Sell*	12	8.70p	SI Trade	08:05:49 - 23-Dec-25

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	8.85	8.85	8.85	8.85	0
25th Dec 2025 (Thu)	8.85	8.85	8.85	8.85	0
24th Dec 2025 (Wed)	8.85	8.85	8.85	8.85	23,110
23rd Dec 2025 (Tue)	8.85	8.85	8.85	8.85	24,228
22nd Dec 2025 (Mon)	8.85	8.85	8.85	8.85	364,221
19th Dec 2025 (Fri)	8.75	8.85	8.75	8.85	263,826
18th Dec 2025 (Thu)	8.75	8.75	8.75	8.75	226,329
17th Dec 2025 (Wed)	11.50	11.50	11.50	11.50	62,556
16th Dec 2025 (Tue)	11.50	11.50	11.50	11.50	16,772
15th Dec 2025 (Mon)	11.50	11.00	11.00	11.00	19,766
12th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	0
11th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	24,533
10th Dec 2025 (Wed)	11.50	11.50	11.50	11.50	10
9th Dec 2025 (Tue)	11.50	11.50	11.50	11.50	35,008
8th Dec 2025 (Mon)	11.50	11.50	11.50	11.50	3,701
5th Dec 2025 (Fri)	11.50	11.50	11.50	11.50	1,938
4th Dec 2025 (Thu)	11.50	11.50	11.50	11.50	1,790
3rd Dec 2025 (Wed)	11.50	11.50	11.50	11.50	16,108
2nd Dec 2025 (Tue)	11.50	11.50	11.50	11.50	165
1st Dec 2025 (Mon)	12.00	12.00	11.50	11.50	0
28th Nov 2025 (Fri)	11.50	11.50	11.50	11.50	18

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
24th Dec 2025 11:18 am	RNS	Standard form for notification of major holdings
24th Dec 2025 11:18 am	RNS	Standard form for notification of major holdings
23rd Dec 2025 5:19 pm	RNS	Standard form - notification of major holdings
23rd Dec 2025 5:19 pm	RNS	Standard form - notification of major holdings
19th Dec 2025 3:53 pm	RNS	Publication of Circular
19th Dec 2025 3:53 pm	RNS	Publication of Circular
18th Dec 2025 3:51 pm	RNS	Result of Retail Offer
18th Dec 2025 3:51 pm	RNS	Result of Retail Offer
18th Dec 2025 1:02 pm	RNS	Result of Firm and Conditional Placing
18th Dec 2025 1:02 pm	RNS	Result of Firm and Conditional Placing

See more Time Out regulatory news

Time Out (TMO) Share News

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

UPDATE: Time Out raises GBP8 million after annual loss widens

18th Dec 2025 15:15

(Alliance News) - Time Out Group PLC on Thursday said it had raised GBP8 million to support the business, which did not meet its annual financial targets. Read More

Time Out launches GBP8 million fundraise after annual loss widens

18th Dec 2025 12:24

(Alliance News) - Time Out Group PLC on Thursday said it had secured GBP8 million in funding to support the business, which did not meet its annual financial targets. Read More

LONDON BRIEFING: Currys swings to interim profit, eyes annual growth

18th Dec 2025 07:56

(Alliance News) - Currys reports improved half-year earnings, Naked Wines expects annual profit at the top end of its guide, but revenue at the lower end, while Time Out Group plans a GBP8 million fundraise as it grapples with tricky market conditions in its Media business. Read More

Time Out opens Budapest market under sixth management deal

19th Sep 2025 14:26

(Alliance News) - Time Out Group PLC on Friday said it is opening its twelfth food and cultural market in Budapest on Saturday. Read More

See more Time Out news

FTSE 100 Latest

Value9,870.68

Change-18.54

Time Out (TMO) Share Price

Login to your account