Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	12.50p on 21-11-2025 at 18:40:09
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Sell 22,857.00 at 11.50p
Day's Volume:	22,857
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BYYV0629

Day's Range	12.50p - 12.50p
52wk Range:	11.80p - 53.00p
Market Capitalisation:	£44.68m
VWAP:	11.50p
Shares in Issue:	357.41m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Sell*	22,857	11.50p	Ordinary	14:12:30 - 21-Nov-25
Sell*	25,000	11.70p	Negotiated Trade	14:29:48 - 20-Nov-25
Sell*	2,083	12.00p	Ordinary	12:08:22 - 20-Nov-25
Sell*	6,250	12.05p	Ordinary	11:23:24 - 19-Nov-25
Sell*	9,925	12.00p	Ordinary	08:24:00 - 19-Nov-25
Sell*	43,103	12.00p	Ordinary	08:22:02 - 18-Nov-25
Sell*	35,000	12.30p	Ordinary	16:26:45 - 17-Nov-25
Sell*	4,793	12.25p	Ordinary	08:07:41 - 17-Nov-25
Sell*	85	12.01p	Ordinary	12:39:02 - 12-Nov-25
Sell*	20,777	12.00p	Ordinary	10:27:34 - 12-Nov-25

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	12.50	12.50	12.50	12.50	22,857
20th Nov 2025 (Thu)	12.50	12.50	12.50	12.50	27,083
19th Nov 2025 (Wed)	12.50	12.50	12.50	12.50	16,175
18th Nov 2025 (Tue)	12.50	12.50	12.50	12.50	43,103
17th Nov 2025 (Mon)	12.50	12.50	12.50	12.50	39,793
14th Nov 2025 (Fri)	12.50	12.50	12.50	12.50	0
13th Nov 2025 (Thu)	12.50	12.50	12.50	12.50	0
12th Nov 2025 (Wed)	12.50	12.50	12.50	12.50	42,081
11th Nov 2025 (Tue)	12.50	11.80	11.80	12.50	8,776
10th Nov 2025 (Mon)	12.50	12.50	12.50	12.50	0
7th Nov 2025 (Fri)	12.50	12.50	12.50	12.50	7,800
6th Nov 2025 (Thu)	12.50	12.50	12.50	12.50	106,585
5th Nov 2025 (Wed)	12.50	12.50	12.50	12.50	500,000
4th Nov 2025 (Tue)	12.50	12.50	12.50	12.50	8
3rd Nov 2025 (Mon)	12.50	12.50	12.50	12.50	32,698
31st Oct 2025 (Fri)	12.50	12.50	12.00	12.00	3,786
30th Oct 2025 (Thu)	12.50	12.00	12.00	12.50	59
29th Oct 2025 (Wed)	12.50	12.50	12.00	12.50	35,227
28th Oct 2025 (Tue)	12.50	12.50	12.50	12.50	2,883
27th Oct 2025 (Mon)	12.50	12.00	12.00	12.00	10,110
24th Oct 2025 (Fri)	12.50	12.50	12.50	12.50	96,457
23rd Oct 2025 (Thu)	12.50	12.50	12.50	12.50	1,842
22nd Oct 2025 (Wed)	13.40	13.40	12.10	12.50	23,139

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
7th Oct 2025 1:55 pm	RNS	Block Admissions Six Monthly Return
26th Sep 2025 7:00 am	RNS	Time Out Market New York, Union Square Opens
19th Sep 2025 7:00 am	RNS	Time Out Market Budapest Opens
26th Aug 2025 7:00 am	RNS	Trading update and new loan facility
3rd Jul 2025 2:38 pm	RNS	Total Voting Rights
2nd Jun 2025 12:38 pm	RNS	Total Voting Rights
27th May 2025 10:24 am	RNS-R	New Franchise Agreement to launch Time Out India
21st May 2025 7:00 am	RNS	Trading Update
1st May 2025 2:57 pm	RNS	Total Voting Rights
25th Mar 2025 9:49 am	RNS	Block Admissions Six Monthly Return

See more Time Out regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06