Time Out Share Price (TMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.00on 20-10-2021 at 16:30:00
Change 0.50 0.92%
Buy 54.00
Sell 53.00
Sponsored Financial Content
Last Trade: Buy 835 at 55.00p
Day's Volume: 40,658
Last Close: 54.50p
Open: 54.50p
ISIN: GB00BYYV0629
Day's Range 55.00p - 55.00p
52wk Range: 32.50p - 62.50p
Market Capitalisation: £183m
VWAP: 53.849p
Shares in Issue: 332m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Time Out (TMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*83555.00Uncrossing Trade
16:35:28 - 20-Oct-21
Unknown*25,00054.00Ordinary
Delayed publication
12:27:55 - 20-Oct-21
Unknown*5,00054.00Ordinary
14:13:59 - 20-Oct-21
Buy*255.00Ordinary
14:13:51 - 20-Oct-21
Sell*353.00Ordinary
14:13:51 - 20-Oct-21
Sell*8,00053.00Ordinary
12:56:03 - 20-Oct-21
Buy*1,81854.555Ordinary
10:46:49 - 20-Oct-21
Buy*89854.555Ordinary
16:26:27 - 19-Oct-21
Sell*46354.02Ordinary
15:45:12 - 19-Oct-21
Sell*1,42854.00Uncrossing Trade
14:00:15 - 18-Oct-21

Share Price History for Time Out

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)54.5054.0054.0054.50
15th Oct 2021 (Fri)54.5054.5054.5054.50
14th Oct 2021 (Thu)54.5054.5054.5054.50
13th Oct 2021 (Wed)54.5054.5054.5054.50
12th Oct 2021 (Tue)54.5054.5054.5054.50
11th Oct 2021 (Mon)54.5055.0054.0054.50
8th Oct 2021 (Fri)54.5055.0053.5054.50
7th Oct 2021 (Thu)54.5054.5054.5054.50
6th Oct 2021 (Wed)54.5054.5054.5054.50
5th Oct 2021 (Tue)55.0055.0054.5054.50
4th Oct 2021 (Mon)55.0056.0056.0055.00
1st Oct 2021 (Fri)55.0055.0054.5055.00
30th Sep 2021 (Thu)57.5057.5055.0055.00
29th Sep 2021 (Wed)57.5057.5057.5057.50
28th Sep 2021 (Tue)58.0058.0057.0058.00
27th Sep 2021 (Mon)58.5058.5058.0058.50
24th Sep 2021 (Fri)58.5058.5058.5058.50
23rd Sep 2021 (Thu)58.5058.5058.5058.50
22nd Sep 2021 (Wed)58.0058.5058.0058.50
21st Sep 2021 (Tue)58.5058.5058.0058.00
20th Sep 2021 (Mon)58.5058.5058.5058.50

News about Time Out (TMO)

Time Out opens market in Dubai

News - Wednesday, April 07, 2021

Travel media and food court group Time Out said its market in Dubai had opened t......

Time Out to no longer open Waterloo food hall

News - Tuesday, March 23, 2021

Global media and leisure business Time Out Group had today confirmed that its su......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered