Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Time Out Share Price (TMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.50on 06-12-2019 at 16:30:00
Change -1.00 -0.80%
Buy 127.00
Sell 120.00
Buy / Sell TMO Shares
Sponsored Financial Content
Last Trade: Sell 400 at 122.325p
Day's Volume: 12,026
Last Close: 124.50p
Open: 124.50p
ISIN: GB00BYYV0629
Day's Range 123.50p - 124.50p
52wk Range: 68.00p - 136.50p
Market Capitalisation: £183m
VWAP: 124.249p
Shares in Issue: 148m

Sector: Media

Recent Trades History Time Out (TMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*400122.325Ordinary
09:21:57 - 06-Dec-19
Unknown*3,063124.50Ordinary
08:53:16 - 06-Dec-19
Unknown*152124.50Ordinary
15:26:31 - 05-Dec-19
Buy*4,809124.75Ordinary
12:19:40 - 05-Dec-19
Sell*413120.00Ordinary
09:58:12 - 05-Dec-19
Sell*3,619125.10Ordinary
10:27:46 - 03-Dec-19
Sell*386126.00Ordinary
09:16:53 - 03-Dec-19
Sell*101125.10Ordinary
12:07:01 - 02-Dec-19
Sell*118126.25Ordinary
09:41:09 - 02-Dec-19
Unknown*384126.50Ordinary
11:08:56 - 28-Nov-19

Share Price History for Time Out

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)126.50126.50126.50126.50
3rd Dec 2019 (Tue)126.50126.50125.00126.50
2nd Dec 2019 (Mon)126.50126.50126.50126.50
29th Nov 2019 (Fri)126.50126.50126.50126.50
28th Nov 2019 (Thu)126.50126.50125.00126.50
27th Nov 2019 (Wed)126.50126.50125.00126.50
26th Nov 2019 (Tue)126.50126.50126.50126.50
25th Nov 2019 (Mon)126.50127.00127.00126.50
22nd Nov 2019 (Fri)126.50126.50126.50126.50
21st Nov 2019 (Thu)127.50127.50126.50126.50
20th Nov 2019 (Wed)127.50127.50125.00127.50
19th Nov 2019 (Tue)127.50127.50125.00127.50
18th Nov 2019 (Mon)127.50127.50125.00127.50
15th Nov 2019 (Fri)127.50127.50127.50127.50
14th Nov 2019 (Thu)127.50127.50127.50127.50
13th Nov 2019 (Wed)127.50127.50127.00127.00
12th Nov 2019 (Tue)121.50127.50121.50127.50
11th Nov 2019 (Mon)119.50122.00119.50121.50
8th Nov 2019 (Fri)122.00122.00122.00119.50
7th Nov 2019 (Thu)120.00120.00120.00119.50
6th Nov 2019 (Wed)119.50119.50119.50119.50

News about Time Out (TMO)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered