Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO) Share Price

Price 17.00p on 18-07-2025 at 17:40:08
Change 0.00p 0%
Buy 17.50p
Sell 16.50p
Buy / Sell TMO Shares
Last Trade: Sell 10,191.00 at 16.50p
Day's Volume: 14,926
Last Close: 17.00p
Open: 17.00p
ISIN: GB00BYYV0629
Day's Range 17.00p - 17.00p
52wk Range: 17.00p - 57.00p
Market Capitalisation: £60.76m
VWAP: 16.5004p
Shares in Issue: 357.41m

Sector: Media

Listed In: FTSE AIM All-Share,

Time Out (TMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,191 16.50p Ordinary
15:46:34 - 18-Jul-25
Sell* 4,729 16.50p Ordinary
15:36:58 - 18-Jul-25
Buy* 6 17.50p SI Trade
11:26:03 - 18-Jul-25
Unknown* 106 17.00p Uncrossing Trade
16:35:29 - 16-Jul-25
Buy* 16 17.02222p Ordinary
09:04:36 - 16-Jul-25
Buy* 276 17.08p Ordinary
12:48:55 - 15-Jul-25
Buy* 38 17.08p Ordinary
08:55:53 - 15-Jul-25
Sell* 50,000 16.50p Ordinary
16:11:05 - 14-Jul-25
Unknown* 50,000 16.50p Ordinary
16:11:05 - 14-Jul-25
Buy* 40 17.10p Ordinary
11:56:08 - 14-Jul-25
See more Time Out trades

Time Out (TMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 14,926
17th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 0
16th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 122
15th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 314
14th Jul 2025 (Mon) 17.00 17.00 17.00 17.00 108,783
11th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 25,117
10th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 4,000
9th Jul 2025 (Wed) 17.25 17.25 17.00 17.00 11,636
8th Jul 2025 (Tue) 17.25 17.25 17.25 17.25 6,033
7th Jul 2025 (Mon) 17.25 17.25 17.25 17.25 83,683
4th Jul 2025 (Fri) 18.50 18.50 17.25 17.25 252,122
3rd Jul 2025 (Thu) 19.00 19.00 19.00 19.00 0
2nd Jul 2025 (Wed) 19.50 19.50 19.00 19.00 36,000
1st Jul 2025 (Tue) 19.50 19.50 19.50 19.50 1,500
30th Jun 2025 (Mon) 20.00 20.00 19.50 19.50 60,500
27th Jun 2025 (Fri) 20.00 20.00 20.00 20.00 10
26th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 11,028
25th Jun 2025 (Wed) 20.00 20.00 20.00 20.00 10,000
24th Jun 2025 (Tue) 20.00 20.00 20.00 20.00 28,274
23rd Jun 2025 (Mon) 20.00 20.00 20.00 20.00 95
20th Jun 2025 (Fri) 19.50 20.40 19.50 20.00 108,984
19th Jun 2025 (Thu) 20.50 20.50 19.50 19.50 37,750
See more Time Out price history

Time Out (TMO) Regulatory News

Date Source Headline
3rd Jul 2025 2:38 pm RNS Total Voting Rights
2nd Jun 2025 12:38 pm RNS Total Voting Rights
27th May 2025 10:24 am RNS-R New Franchise Agreement to launch Time Out India
21st May 2025 7:00 am RNS Trading Update
1st May 2025 2:57 pm RNS Total Voting Rights
25th Mar 2025 9:49 am RNS Block Admissions Six Monthly Return
21st Mar 2025 7:00 am RNS Time Out Market Osaka Opens
27th Feb 2025 7:00 am RNS New Time Out Market - New York, Union Square
21st Feb 2025 7:59 am RNS Interim Results
11th Feb 2025 4:15 pm RNS Total Voting Rights
See more Time Out regulatory news

Time Out (TMO) Share News

Time Out Group to launch Time Out India amid franchise deal with Quint

27th May 2025 11:34

(Alliance News) - Time Out Group PLC on Tuesday said it will launch Time Out India later this year, following the signing of a franchise agreement. Read More

Time Out launches new food and cultural market in Osaka, Japan

21st Mar 2025 16:27

(Alliance News) - Time Out Group PLC on Friday said its new market has opened to the public in Osaka, Japan. Read More

Time Out loss widens, eyes second half recovery after election slump

21st Feb 2025 09:11

(Alliance News) - Time Out Group PLC on Friday said its pretax loss widened as revenue fell due to a lower pipeline of large deals. Read More

UPDATE: Time Out raises GBP8.4 million in share placing as loss slims

30th Oct 2024 15:06

(Alliance News) - Time Out Group PLC on Wednesday completed the share placing it announced at the start of the day, raising slightly more than expected, as it also reported a narrowed annual loss. Read More

Time Out narrows annual loss as expenses fall; launches share placing

30th Oct 2024 11:09

(Alliance News) - Time Out Group PLC on Wednesday said narrowed its annual loss during its 2024 financial year as costs reduced, and announced the launch of an GBP8 million share placing. Read More

See more Time Out news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered