Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	27.00p on 23-05-2025 at 18:35:11
Change	0.00p 0%
Buy	28.00p
Sell	26.00p
Buy / Sell TMO Shares

Last Trade:	Sell 40,000.00 at 26.10p
Day's Volume:	48,796
Last Close:	27.00p
Open:	27.00p
ISIN:	GB00BYYV0629

Day's Range	27.00p - 27.00p
52wk Range:	27.00p - 57.00p
Market Capitalisation:	£96m
VWAP:	26.08197p
Shares in Issue:	357m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Sell*	40,000	26.10p	Ordinary	16:21:55 - 23-May-25
Unknown*	22,807	24.50p	Ordinary	16:22:13 - 22-May-25
Unknown*	1,437	27.00p	Ordinary	13:50:35 - 22-May-25
Sell*	19,069	26.189p	Ordinary	08:25:38 - 22-May-25
Sell*	21,556	26.00p	Ordinary	16:44:29 - 21-May-25
Unknown*	60,000	28.00p	Ordinary	16:26:54 - 21-May-25
Buy*	40,000	27.50p	Ordinary	15:17:11 - 21-May-25
Sell*	6,506	26.00p	Ordinary	14:45:44 - 21-May-25
Sell*	5,710	26.00p	Ordinary	14:36:16 - 21-May-25
Unknown*	18,444	27.00p	Ordinary	11:10:47 - 21-May-25

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd May 2025 (Fri)	27.00	27.00	27.00	27.00	48,796
22nd May 2025 (Thu)	27.00	27.00	27.00	27.00	20,506
21st May 2025 (Wed)	29.00	29.00	27.00	27.00	191,109
20th May 2025 (Tue)	29.00	29.00	29.00	29.00	951
19th May 2025 (Mon)	29.00	29.00	29.00	29.00	0
16th May 2025 (Fri)	30.50	30.50	29.00	29.00	23,953
15th May 2025 (Thu)	31.00	31.00	30.50	30.50	8,225
14th May 2025 (Wed)	31.00	30.00	30.00	30.00	155
13th May 2025 (Tue)	31.00	31.00	29.40	31.00	1,562
12th May 2025 (Mon)	31.00	31.00	31.00	31.00	80,784
9th May 2025 (Fri)	31.00	31.00	31.00	31.00	0
8th May 2025 (Thu)	31.00	31.00	31.00	31.00	18
7th May 2025 (Wed)	31.00	31.00	31.00	31.00	4
6th May 2025 (Tue)	31.00	32.60	31.00	31.00	809
5th May 2025 (Mon)	30.10	30.10	30.10	30.10	0
2nd May 2025 (Fri)	31.00	31.00	29.40	31.00	1,688
1st May 2025 (Thu)	31.00	31.00	31.00	31.00	0
30th Apr 2025 (Wed)	31.00	31.00	31.00	31.00	18
29th Apr 2025 (Tue)	31.00	31.00	28.00	31.00	1,480
28th Apr 2025 (Mon)	31.50	31.50	31.00	31.00	28,665

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
21st May 2025 7:00 am	RNS	Trading Update
1st May 2025 2:57 pm	RNS	Total Voting Rights
25th Mar 2025 9:49 am	RNS	Block Admissions Six Monthly Return
21st Mar 2025 7:00 am	RNS	Time Out Market Osaka Opens
27th Feb 2025 7:00 am	RNS	New Time Out Market - New York, Union Square
21st Feb 2025 7:59 am	RNS	Interim Results
11th Feb 2025 4:15 pm	RNS	Total Voting Rights
6th Jan 2025 5:23 pm	RNS	Total Voting Rights
11th Dec 2024 6:18 pm	RNS	Result of Annual General Meeting
2nd Dec 2024 3:09 pm	RNS	Total Voting Rights

See more Time Out regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29