| Price | 39.50on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 42.00 |
| Sell | 37.00 |
| Buy / Sell TMO Shares | |
| Last Trade: | Buy 49,906 at 40.00p |
| Day's Volume: | 169,326 |
| Last Close: | 39.50p |
| Open: | 39.50p |
| ISIN: | GB00BYYV0629 |
| Day's Range | 39.50p - 39.50p |
| 52wk Range: | 28.50p - 133.00p |
| Market Capitalisation: | £112m |
| VWAP: | 0.00p |
| Shares in Issue: | 283m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Time Out (TMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,906 | 40.00 | Ordinary | 12:12:21 - 10-Jul-20 |
| Buy* | 49,906 | 40.075 | Ordinary | 12:11:32 - 10-Jul-20 |
| Sell* | 100 | 38.855 | Ordinary | 10:23:27 - 10-Jul-20 |
| Sell* | 100 | 38.855 | Ordinary | 10:22:49 - 10-Jul-20 |
| Sell* | 100 | 38.855 | Ordinary | 10:22:37 - 10-Jul-20 |
| Buy* | 15,000 | 40.00 | Ordinary | 10:07:49 - 10-Jul-20 |
| Buy* | 15,000 | 40.075 | Ordinary | 10:03:58 - 10-Jul-20 |
| Buy* | 20,529 | 40.00 | Ordinary | 08:13:54 - 10-Jul-20 |
| Buy* | 18,685 | 40.075 | Ordinary | 08:05:10 - 10-Jul-20 |
| Buy* | 1,844 | 40.075 | Ordinary | 13:59:20 - 09-Jul-20 |
Share Price History for Time Out |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 8th Jul 2020 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 7th Jul 2020 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 6th Jul 2020 (Mon) | 39.50 | 39.50 | 37.00 | 39.50 | |
| 3rd Jul 2020 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 2nd Jul 2020 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 1st Jul 2020 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 30th Jun 2020 (Tue) | 39.50 | 39.00 | 39.00 | 39.50 | |
| 29th Jun 2020 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 26th Jun 2020 (Fri) | 39.50 | 41.00 | 41.00 | 39.50 | |
| 25th Jun 2020 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | |
| 24th Jun 2020 (Wed) | 40.00 | 40.00 | 38.00 | 38.00 | |
| 23rd Jun 2020 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 22nd Jun 2020 (Mon) | 38.00 | 39.00 | 39.00 | 38.00 | |
| 19th Jun 2020 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 18th Jun 2020 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 17th Jun 2020 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 16th Jun 2020 (Tue) | 38.00 | 37.00 | 37.00 | 38.00 | |
| 15th Jun 2020 (Mon) | 39.00 | 39.00 | 38.00 | 38.00 | |
| 12th Jun 2020 (Fri) | 41.50 | 41.50 | 39.00 | 39.00 | |
| 11th Jun 2020 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | |
News - Tuesday, June 09, 2020
Food court operator and guide publisher Time Out said it had raised £2.1m ......
News - Friday, May 22, 2020
Food court and publishing group Time Out launched a share issue to raise up to &......
