Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	8.80p on 06-02-2026 at 19:40:09
Change	0.00p 0%
Buy	8.90p
Sell	8.70p

Last Trade:	Sell 50,000.00 at 8.70p
Day's Volume:	51,013
Last Close:	8.80p
Open:	8.80p
ISIN:	GB00BYYV0629

Day's Range	8.80p - 8.80p
52wk Range:	8.75p - 43.50p
Market Capitalisation:	£45.99m
VWAP:	8.70p
Shares in Issue:	522.65m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Sell*	50,000	8.70p	Negotiated Trade	16:34:37 - 06-Feb-26
Buy*	451	8.85p	Ordinary	16:25:49 - 05-Feb-26
Buy*	11	8.90p	SI Trade	14:11:20 - 05-Feb-26
Sell*	50,000	8.70p	Ordinary	13:57:29 - 05-Feb-26
Unknown*	135	8.85p	Ordinary	09:23:36 - 05-Feb-26
Unknown*	79	8.85p	Ordinary	09:22:05 - 05-Feb-26
Unknown*	45	8.85p	Ordinary	09:21:34 - 05-Feb-26
Unknown*	56	8.85p	Ordinary	08:58:03 - 05-Feb-26
Unknown*	30	8.85p	Ordinary	11:38:07 - 04-Feb-26
Unknown*	54	8.85p	Ordinary	09:44:13 - 04-Feb-26

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	8.80	8.80	8.80	8.80	51,013
5th Feb 2026 (Thu)	8.85	8.85	8.80	8.80	50,777
4th Feb 2026 (Wed)	8.85	8.85	8.85	8.85	17,730
3rd Feb 2026 (Tue)	8.85	8.85	8.85	8.85	602
2nd Feb 2026 (Mon)	8.85	8.85	8.85	8.85	228
30th Jan 2026 (Fri)	8.85	8.85	8.85	8.85	86,312
29th Jan 2026 (Thu)	8.85	8.85	8.85	8.85	15,127
28th Jan 2026 (Wed)	8.85	8.85	8.85	8.85	117,835
27th Jan 2026 (Tue)	8.85	8.85	8.85	8.85	25,337
26th Jan 2026 (Mon)	8.85	8.85	8.85	8.85	2,425
23rd Jan 2026 (Fri)	8.85	8.85	8.85	8.85	3,626
22nd Jan 2026 (Thu)	8.85	8.85	8.85	8.85	581,949
21st Jan 2026 (Wed)	8.85	8.85	8.85	8.85	170,239
20th Jan 2026 (Tue)	8.85	8.85	8.85	8.85	0
19th Jan 2026 (Mon)	8.85	8.85	8.85	8.85	304
16th Jan 2026 (Fri)	8.85	8.85	8.85	8.85	311,605
15th Jan 2026 (Thu)	8.85	8.85	8.85	8.85	55,000
14th Jan 2026 (Wed)	8.85	8.85	8.85	8.85	2,915
13th Jan 2026 (Tue)	8.85	8.85	8.85	8.85	512,274
12th Jan 2026 (Mon)	8.85	8.85	8.85	8.85	53,404
9th Jan 2026 (Fri)	8.85	8.85	8.85	8.85	49,814
8th Jan 2026 (Thu)	8.85	8.85	8.85	8.85	32,000
7th Jan 2026 (Wed)	8.85	8.85	8.85	8.85	80,911

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
22nd Jan 2026 4:20 pm	RNS	Result of General Meeting
8th Jan 2026 6:02 pm	RNS	Standard form for notification of major holdings
8th Jan 2026 4:59 pm	RNS	Director/PDMR Shareholding
7th Jan 2026 5:49 pm	RNS	Standard form for notification of major holdings
7th Jan 2026 5:47 pm	RNS	Standard form for notification of major holdings
6th Jan 2026 2:12 pm	RNS	Result of GM and Completion of Capital Raising
5th Jan 2026 2:54 pm	RNS	Total Voting Rights
31st Dec 2025 11:48 am	RNS	Result of Annual General Meeting
31st Dec 2025 11:48 am	RNS	Result of Annual General Meeting
30th Dec 2025 12:25 pm	RNS	Notice of GM 2026 and FY25 AR and Accounts

See more Time Out regulatory news

Time Out (TMO) Share News

Oakley Capital Investments net asset value rises on earnings growth

28th Jan 2026 11:20

(Alliance News) - Oakley Capital Investments Ltd on Wednesday said it delivered a "robust performance" in 2025, driven by earnings growth and successful exits in its underlying portfolio. Read More

DIRECTOR DEALINGS: Time Out Group CEO and CFO pick up shares

8th Jan 2026 21:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zanaga Iron Ore's posts positive workstream results

6th Jan 2026 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

UPDATE: Time Out raises GBP8 million after annual loss widens

18th Dec 2025 15:15

(Alliance News) - Time Out Group PLC on Thursday said it had raised GBP8 million to support the business, which did not meet its annual financial targets. Read More

See more Time Out news

FTSE 100 Latest

Value10,369.75

Change60.53

Time Out (TMO) Share Price

Login to your account