Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	12.50p on 10-10-2025 at 08:00:21
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Sell 39.00 at 12.44p
Day's Volume:	63
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BYYV0629

Day's Range	12.50p - 12.50p
52wk Range:	12.50p - 54.00p
Market Capitalisation:	£44.68m
VWAP:	12.44p
Shares in Issue:	357.41m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Sell*	39	12.44p	Ordinary	08:20:55 - 10-Oct-25
Sell*	24	12.44p	Ordinary	08:06:11 - 10-Oct-25
Sell*	1,000	12.10p	Ordinary	10:00:29 - 09-Oct-25
Unknown*	7,800	12.50p	Ordinary	14:56:15 - 08-Oct-25
Sell*	5,935	12.10p	Ordinary	12:12:18 - 08-Oct-25
Sell*	10,000	12.00p	Ordinary	16:40:18 - 06-Oct-25
Sell*	75,000	12.00p	Ordinary	14:01:28 - 06-Oct-25
Buy*	39,188	12.75p	Ordinary	12:08:48 - 06-Oct-25
Sell*	30,000	12.20p	Ordinary	10:05:38 - 06-Oct-25
Sell*	66,541	12.00p	Ordinary	10:01:33 - 06-Oct-25

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	12.50	12.50	12.50	12.50	1,000
8th Oct 2025 (Wed)	12.50	12.50	12.50	12.50	13,735
7th Oct 2025 (Tue)	12.50	12.50	12.50	12.50	0
6th Oct 2025 (Mon)	12.50	12.50	12.50	12.50	220,729
3rd Oct 2025 (Fri)	13.25	13.25	12.50	12.50	97,595
2nd Oct 2025 (Thu)	13.25	13.25	13.25	13.25	77,196
1st Oct 2025 (Wed)	13.50	13.50	13.25	13.25	193,335
30th Sep 2025 (Tue)	13.50	13.50	13.50	13.50	1,038,116
29th Sep 2025 (Mon)	13.50	13.50	13.50	13.50	66,668
26th Sep 2025 (Fri)	13.50	13.50	13.50	13.50	13,207
25th Sep 2025 (Thu)	13.50	13.50	13.50	13.50	89,000
24th Sep 2025 (Wed)	13.50	13.50	13.50	13.50	5,000
23rd Sep 2025 (Tue)	13.50	13.50	13.50	13.50	12,541
22nd Sep 2025 (Mon)	13.50	13.50	13.50	13.50	43,303
19th Sep 2025 (Fri)	13.75	13.75	13.50	13.50	5,000
18th Sep 2025 (Thu)	13.75	13.80	13.80	13.80	200
17th Sep 2025 (Wed)	13.75	13.75	13.75	13.75	56,787
16th Sep 2025 (Tue)	13.75	13.75	13.75	13.75	5,014
15th Sep 2025 (Mon)	13.75	13.75	13.75	13.75	6,178
12th Sep 2025 (Fri)	13.75	13.75	13.75	13.75	114,897
11th Sep 2025 (Thu)	13.75	13.75	13.75	13.75	0
10th Sep 2025 (Wed)	13.75	13.75	13.75	13.75	10,799

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
7th Oct 2025 1:55 pm	RNS	Block Admissions Six Monthly Return
26th Sep 2025 7:00 am	RNS	Time Out Market New York, Union Square Opens
19th Sep 2025 7:00 am	RNS	Time Out Market Budapest Opens
26th Aug 2025 7:00 am	RNS	Trading update and new loan facility
3rd Jul 2025 2:38 pm	RNS	Total Voting Rights
2nd Jun 2025 12:38 pm	RNS	Total Voting Rights
27th May 2025 10:24 am	RNS-R	New Franchise Agreement to launch Time Out India
21st May 2025 7:00 am	RNS	Trading Update
1st May 2025 2:57 pm	RNS	Total Voting Rights
25th Mar 2025 9:49 am	RNS	Block Admissions Six Monthly Return

See more Time Out regulatory news

FTSE 100 Latest

Value9,496.58

Change-12.82