Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	11.50p on 28-11-2025 at 19:10:08
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Buy 9.00 at 12.00p
Day's Volume:	18
Last Close:	11.50p
Open:	11.50p
ISIN:	GB00BYYV0629

Day's Range	11.50p - 11.50p
52wk Range:	11.50p - 53.00p
Market Capitalisation:	£41.10m
VWAP:	12.00p
Shares in Issue:	357.41m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Buy*	9	12.00p	Ordinary	08:00:17 - 28-Nov-25
Buy*	9	12.00p	SI Trade	08:00:16 - 28-Nov-25
Sell*	13,894	11.05p	Ordinary	16:17:50 - 27-Nov-25
Buy*	9	12.00p	Ordinary	11:19:17 - 27-Nov-25
Buy*	9	12.00p	SI Trade	11:19:16 - 27-Nov-25
Buy*	350	12.00p	Ordinary	11:32:01 - 26-Nov-25
Buy*	9	12.00p	Ordinary	09:42:23 - 25-Nov-25
Sell*	50,000	11.00p	Ordinary	15:20:47 - 24-Nov-25
Sell*	15,000	11.00p	Ordinary	15:20:26 - 24-Nov-25
Buy*	6,000	12.00p	Ordinary	15:14:50 - 24-Nov-25

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	11.50	11.50	11.50	11.50	18
27th Nov 2025 (Thu)	11.50	11.50	11.50	11.50	13,912
26th Nov 2025 (Wed)	11.50	11.50	11.50	11.50	350
25th Nov 2025 (Tue)	11.50	11.50	11.50	11.50	9
24th Nov 2025 (Mon)	12.50	12.50	11.50	11.50	144,927
21st Nov 2025 (Fri)	12.50	12.50	12.50	12.50	22,857
20th Nov 2025 (Thu)	12.50	12.50	12.50	12.50	27,083
19th Nov 2025 (Wed)	12.50	12.50	12.50	12.50	16,175
18th Nov 2025 (Tue)	12.50	12.50	12.50	12.50	43,103
17th Nov 2025 (Mon)	12.50	12.50	12.50	12.50	39,793
14th Nov 2025 (Fri)	12.50	12.50	12.50	12.50	0
13th Nov 2025 (Thu)	12.50	12.50	12.50	12.50	0
12th Nov 2025 (Wed)	12.50	12.50	12.50	12.50	42,081
11th Nov 2025 (Tue)	12.50	11.80	11.80	12.50	8,776
10th Nov 2025 (Mon)	12.50	12.50	12.50	12.50	0
7th Nov 2025 (Fri)	12.50	12.50	12.50	12.50	7,800
6th Nov 2025 (Thu)	12.50	12.50	12.50	12.50	106,585
5th Nov 2025 (Wed)	12.50	12.50	12.50	12.50	500,000
4th Nov 2025 (Tue)	12.50	12.50	12.50	12.50	8
3rd Nov 2025 (Mon)	12.50	12.50	12.50	12.50	32,698
31st Oct 2025 (Fri)	12.50	12.50	12.00	12.00	3,786
30th Oct 2025 (Thu)	12.50	12.00	12.00	12.50	59
29th Oct 2025 (Wed)	12.50	12.50	12.00	12.50	35,227

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
7th Oct 2025 1:55 pm	RNS	Block Admissions Six Monthly Return
26th Sep 2025 7:00 am	RNS	Time Out Market New York, Union Square Opens
19th Sep 2025 7:00 am	RNS	Time Out Market Budapest Opens
26th Aug 2025 7:00 am	RNS	Trading update and new loan facility
3rd Jul 2025 2:38 pm	RNS	Total Voting Rights
2nd Jun 2025 12:38 pm	RNS	Total Voting Rights
27th May 2025 10:24 am	RNS-R	New Franchise Agreement to launch Time Out India
21st May 2025 7:00 am	RNS	Trading Update
1st May 2025 2:57 pm	RNS	Total Voting Rights
25th Mar 2025 9:49 am	RNS	Block Admissions Six Monthly Return

See more Time Out regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58