Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO) Share Price

Price 6.75p on 04-08-2026 at 15:35:00
Change -0.50p -6.9%
Buy 7.00p
Sell 6.50p
Last Trade: Unknown 1,000.00 at 6.75p
Day's Volume: 337,450
Last Close: 6.75p
Open: 7.25p
ISIN: GB00BYYV0629
Day's Range 6.75p - 7.25p
52wk Range: 6.75p - 16.50p
Market Capitalisation: £35.28m
VWAP: 6.838903p
Shares in Issue: 522.65m

Sector: Media

Listed In: FTSE AIM All-Share,

Time Out (TMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 6.75p Ordinary
15:40:04 - 04-Aug-26
Buy* 1 7.00p SI Trade
14:42:32 - 04-Aug-26
Sell* 15,000 6.75p Ordinary
14:42:15 - 04-Aug-26
Unknown* 200,000 6.75p Negotiated Trade
13:30:42 - 04-Aug-26
Sell* 1,449 6.75p Ordinary
12:08:52 - 04-Aug-26
Buy* 5,000 7.00p Ordinary
11:17:48 - 04-Aug-26
Sell* 15,000 7.00p Ordinary
10:45:23 - 04-Aug-26
Sell* 60,000 7.00p Ordinary
09:47:17 - 04-Aug-26
Sell* 15,000 7.00p Ordinary
09:47:10 - 04-Aug-26
Sell* 25,000 7.00p Ordinary
09:47:01 - 04-Aug-26
See more Time Out trades

Time Out (TMO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 7.25 7.25 7.25 7.25 103,918
31st Jul 2026 (Fri) 7.25 7.25 7.25 7.25 50
30th Jul 2026 (Thu) 7.25 7.25 7.25 7.25 6,105
29th Jul 2026 (Wed) 7.25 7.25 7.25 7.25 26,964
28th Jul 2026 (Tue) 7.25 7.25 7.25 7.25 1,538
27th Jul 2026 (Mon) 7.25 7.25 7.25 7.25 0
24th Jul 2026 (Fri) 7.25 7.25 7.25 7.25 0
23rd Jul 2026 (Thu) 7.25 7.25 7.25 7.25 0
22nd Jul 2026 (Wed) 7.375 7.375 7.25 7.25 28,448
21st Jul 2026 (Tue) 7.375 7.375 7.375 7.375 0
20th Jul 2026 (Mon) 7.375 7.375 7.375 7.375 1,045
17th Jul 2026 (Fri) 7.375 7.375 7.375 7.375 0
16th Jul 2026 (Thu) 7.375 7.375 7.375 7.375 436
15th Jul 2026 (Wed) 7.375 7.375 7.375 7.375 97
14th Jul 2026 (Tue) 7.375 7.375 7.375 7.375 1,000
13th Jul 2026 (Mon) 7.375 7.375 7.375 7.375 61
10th Jul 2026 (Fri) 7.375 7.375 7.375 7.375 85,000
9th Jul 2026 (Thu) 7.375 7.375 7.375 7.375 13,135
8th Jul 2026 (Wed) 7.375 7.375 7.375 7.375 45,737
7th Jul 2026 (Tue) 7.375 7.375 7.375 7.375 4,748
6th Jul 2026 (Mon) 7.375 7.375 7.375 7.375 53
See more Time Out price history

Time Out (TMO) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Time Out Hong Kong and Singapore Franchise Signed
18th Jun 2026 7:00 am RNS Time Out Market South America Franchise Agreement
10th Jun 2026 7:00 am RNS Time Out Australia Franchise Agreement
8th Jun 2026 10:23 am RNS Time Out Market Delhi Franchise Agreement Signed
3rd Jun 2026 6:18 pm RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Time Out Franchise Partnership with RBA in Spain
29th May 2026 7:00 am RNS Time Out Market Vancouver Opens
8th Apr 2026 3:14 pm RNS Block Admissions Six Monthly Return
31st Mar 2026 7:00 am RNS Interim Results
22nd Jan 2026 4:20 pm RNS Result of General Meeting
See more Time Out regulatory news

Time Out (TMO) Share News

TRADING UPDATES: Goldplat to beat market view; Shearwater deal win

1st Jul 2026 12:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: UK jobless rate edges down; Tesco backs guidance

18th Jun 2026 07:56

(Alliance News) - UK unemployment edged lower in the three months to April, as wages grew faster than expected, while Tesco backed annual guidance after first-quarter sales growth and Whitbread reported improved trading as it outlined plans to generate GBP2 billion in free cash flow by financial 2031. Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

See more Time Out news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered