Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO)

Price 51.50p on 28-03-2024 at 17:30:02
Change 0.00p 0%
Buy 53.00p
Sell 50.00p
Buy / Sell TMO Shares
Last Trade: Unknown 100,000.00 at 51.00p
Day's Volume: 187,200
Last Close: 51.50p
Open: 51.50p
ISIN: GB00BYYV0629
Day's Range 51.50p - 51.50p
52wk Range: 42.00p - 55.00p
Market Capitalisation: £174m
VWAP: 50.66774p
Shares in Issue: 338m

Sector: Media

Listed In: FTSE AIM All-Share,

Recent Trades History Time Out (TMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 51.00p Ordinary
09:43:32 - 28-Mar-24
Sell* 25,000 50.00p Ordinary
14:40:58 - 28-Mar-24
Sell* 25,000 50.00p Ordinary
14:37:53 - 28-Mar-24
Unknown* 926,388 50.05p Ordinary
16:20:22 - 27-Mar-24
Sell* 1,000 50.00p Ordinary
10:03:11 - 28-Mar-24
Sell* 1,200 50.00p Ordinary
09:30:11 - 28-Mar-24
Sell* 10,000 50.00p Ordinary
08:38:51 - 28-Mar-24
Sell* 25,000 51.00p Ordinary
08:18:27 - 28-Mar-24

Share Price History for Time Out

Time period:
to
Date Open High Low Close Volume

Share News for Time Out

EARNINGS: dotdigital eyes rosy future; Beeks Financial turns to profit

5th Mar 2024 20:43

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Oakley Capital Investments' direct stake in Time Out grows to 38%

29th Dec 2023 08:24

(Alliance News) - Oakley Capital Investments Ltd on Friday said its direct shareholding in London-based publisher and food markets operator Time Out Group PLC has increased as a result of a transfer of shares. Read More

IN BRIEF: Time Out celebrates opening of Cape Town market

17th Nov 2023 11:47

Time Out Group PLC - Global media and hospitality business - Announces that Time Out Market Cape Town opened to the public on Friday. The venue is Time Out's seventh food and cultural market, with a further eight signed and due to open between 2024 and 2027. It is also the first Time Out Market to open on the African continent. Read More

TRADING UPDATES: Byotrol interim sales flat; Argo loss narrows

14th Nov 2023 14:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Time Out eyes payout from potential deals to salve widened annual loss

8th Nov 2023 11:28

(Alliance News) - Time Out Group PLC on Wednesday reported a widened annual loss amid higher costs. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered