Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO) Share Price

Price 13.75p on 28-08-2025 at 18:50:08
Change 0.00p 0%
Buy 14.00p
Sell 13.50p
Last Trade: Buy 1,762.00 at 13.90p
Day's Volume: 1,762
Last Close: 13.75p
Open: 13.75p
ISIN: GB00BYYV0629
Day's Range 13.75p - 13.75p
52wk Range: 13.00p - 57.00p
Market Capitalisation: £49.14m
VWAP: 13.90p
Shares in Issue: 357.41m

Sector: Media

Listed In: FTSE AIM All-Share,

Time Out (TMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,762 13.90p Ordinary
08:00:48 - 28-Aug-25
Sell* 40,000 13.50p SI Trade
14:55:30 - 27-Aug-25
Sell* 40,000 13.50p Ordinary
13:10:14 - 27-Aug-25
Sell* 12,940 13.70p Ordinary
12:44:22 - 27-Aug-25
Sell* 16,968 13.70p Ordinary
10:06:21 - 27-Aug-25
Buy* 687 13.975p Ordinary
16:24:50 - 26-Aug-25
Sell* 10,000 13.50p SI Trade
15:30:30 - 26-Aug-25
Buy* 15,000 13.975p Ordinary
15:14:34 - 26-Aug-25
Unknown* 10,000 13.50p Ordinary
14:47:27 - 26-Aug-25
Unknown* 5,000 13.50p Ordinary
14:31:07 - 26-Aug-25
See more Time Out trades

Time Out (TMO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 13.75 13.75 13.75 13.75 1,762
27th Aug 2025 (Wed) 13.75 13.75 13.75 13.75 109,908
26th Aug 2025 (Tue) 13.00 13.75 13.00 13.75 160,442
25th Aug 2025 (Mon) 14.75 14.75 14.75 14.75 0
22nd Aug 2025 (Fri) 14.75 14.20 14.20 14.75 3,671
21st Aug 2025 (Thu) 15.25 15.25 14.75 14.75 17,814
20th Aug 2025 (Wed) 15.25 15.25 14.70 15.25 39,932
19th Aug 2025 (Tue) 15.25 15.25 15.25 15.25 5,000
18th Aug 2025 (Mon) 15.50 15.50 15.25 15.25 30,512
15th Aug 2025 (Fri) 16.00 16.00 15.50 15.50 47,375
14th Aug 2025 (Thu) 15.75 16.00 15.75 16.00 183,851
13th Aug 2025 (Wed) 15.75 15.75 15.75 15.75 1,269
12th Aug 2025 (Tue) 15.75 15.75 15.75 15.75 4,304
11th Aug 2025 (Mon) 15.75 15.75 15.75 15.75 44,668
8th Aug 2025 (Fri) 15.75 15.75 15.75 15.75 0
7th Aug 2025 (Thu) 15.75 15.75 15.75 15.75 177,564
6th Aug 2025 (Wed) 15.75 16.50 15.75 15.75 32,447
5th Aug 2025 (Tue) 15.75 15.75 15.75 15.75 31,500
4th Aug 2025 (Mon) 16.50 17.00 17.00 17.00 68,063
1st Aug 2025 (Fri) 16.75 16.75 16.50 16.50 10,006
31st Jul 2025 (Thu) 16.75 16.75 16.75 16.75 0
30th Jul 2025 (Wed) 16.50 17.00 16.50 17.00 13,258,744
29th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 2,976
See more Time Out price history

Time Out (TMO) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS Trading update and new loan facility
3rd Jul 2025 2:38 pm RNS Total Voting Rights
2nd Jun 2025 12:38 pm RNS Total Voting Rights
27th May 2025 10:24 am RNS-R New Franchise Agreement to launch Time Out India
21st May 2025 7:00 am RNS Trading Update
1st May 2025 2:57 pm RNS Total Voting Rights
25th Mar 2025 9:49 am RNS Block Admissions Six Monthly Return
21st Mar 2025 7:00 am RNS Time Out Market Osaka Opens
27th Feb 2025 7:00 am RNS New Time Out Market - New York, Union Square
21st Feb 2025 7:59 am RNS Interim Results
See more Time Out regulatory news

Time Out (TMO) Share News

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Time Out Group to launch Time Out India amid franchise deal with Quint

27th May 2025 11:34

(Alliance News) - Time Out Group PLC on Tuesday said it will launch Time Out India later this year, following the signing of a franchise agreement. Read More

Time Out launches new food and cultural market in Osaka, Japan

21st Mar 2025 16:27

(Alliance News) - Time Out Group PLC on Friday said its new market has opened to the public in Osaka, Japan. Read More

Time Out loss widens, eyes second half recovery after election slump

21st Feb 2025 09:11

(Alliance News) - Time Out Group PLC on Friday said its pretax loss widened as revenue fell due to a lower pipeline of large deals. Read More

UPDATE: Time Out raises GBP8.4 million in share placing as loss slims

30th Oct 2024 15:06

(Alliance News) - Time Out Group PLC on Wednesday completed the share placing it announced at the start of the day, raising slightly more than expected, as it also reported a narrowed annual loss. Read More

See more Time Out news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered