Time Out Share Price (TMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.50on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 42.00
Sell 37.00
Buy / Sell TMO Shares
Sponsored Financial Content
Last Trade: Buy 49,906 at 40.00p
Day's Volume: 169,326
Last Close: 39.50p
Open: 39.50p
ISIN: GB00BYYV0629
Day's Range 39.50p - 39.50p
52wk Range: 28.50p - 133.00p
Market Capitalisation: £112m
VWAP: 0.00p
Shares in Issue: 283m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Time Out (TMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*49,90640.00Ordinary
12:12:21 - 10-Jul-20
Buy*49,90640.075Ordinary
12:11:32 - 10-Jul-20
Sell*10038.855Ordinary
10:23:27 - 10-Jul-20
Sell*10038.855Ordinary
10:22:49 - 10-Jul-20
Sell*10038.855Ordinary
10:22:37 - 10-Jul-20
Buy*15,00040.00Ordinary
10:07:49 - 10-Jul-20
Buy*15,00040.075Ordinary
10:03:58 - 10-Jul-20
Buy*20,52940.00Ordinary
08:13:54 - 10-Jul-20
Buy*18,68540.075Ordinary
08:05:10 - 10-Jul-20
Buy*1,84440.075Ordinary
13:59:20 - 09-Jul-20

Share Price History for Time Out

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)39.5039.5039.5039.50
8th Jul 2020 (Wed)39.5039.5039.5039.50
7th Jul 2020 (Tue)39.5039.5039.5039.50
6th Jul 2020 (Mon)39.5039.5037.0039.50
3rd Jul 2020 (Fri)39.5039.5039.5039.50
2nd Jul 2020 (Thu)39.5039.5039.5039.50
1st Jul 2020 (Wed)39.5039.5039.5039.50
30th Jun 2020 (Tue)39.5039.0039.0039.50
29th Jun 2020 (Mon)39.5039.5039.5039.50
26th Jun 2020 (Fri)39.5041.0041.0039.50
25th Jun 2020 (Thu)39.5039.5039.5039.50
24th Jun 2020 (Wed)40.0040.0038.0038.00
23rd Jun 2020 (Tue)38.0038.0038.0038.00
22nd Jun 2020 (Mon)38.0039.0039.0038.00
19th Jun 2020 (Fri)38.0038.0038.0038.00
18th Jun 2020 (Thu)38.0038.0038.0038.00
17th Jun 2020 (Wed)38.0038.0038.0038.00
16th Jun 2020 (Tue)38.0037.0037.0038.00
15th Jun 2020 (Mon)39.0039.0038.0038.00
12th Jun 2020 (Fri)41.5041.5039.0039.00
11th Jun 2020 (Thu)41.5041.5041.5041.50

News about Time Out (TMO)

Time Out raises £2.1m from open offer

News - Tuesday, June 09, 2020

Food court operator and guide publisher Time Out said it had raised £2.1m ......

Time Out launches £49m equity raising to weather Covid-19 downturn

News - Friday, May 22, 2020

Food court and publishing group Time Out launched a share issue to raise up to &......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered