Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Out (TMO) Share Price

Intraday
Historical

Price	31.00p on 05-05-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell TMO Shares

Last Trade:	Buy 15.00 at 31.20p
Day's Volume:	0
Last Close:	31.00p
Open:	0.00p
ISIN:	GB00BYYV0629

Day's Range	0.00p - 0.00p
52wk Range:	28.00p - 57.00p
Market Capitalisation:	£111m
VWAP:	0.00p
Shares in Issue:	357m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Out (TMO) Latest Trades
Buy*	15	31.20p	Ordinary	10:33:10 - 30-Apr-25
Buy*	3	31.20p	Ordinary	08:31:09 - 30-Apr-25
Sell*	740	30.10p	Ordinary	11:00:55 - 29-Apr-25
Sell*	740	28.00p	Uncrossing Trade	11:00:26 - 29-Apr-25
Sell*	3,695	30.10p	Ordinary	14:34:26 - 28-Apr-25
Sell*	908	30.50p	Ordinary	14:33:29 - 28-Apr-25
Buy*	3	32.00p	SI Trade	10:34:59 - 28-Apr-25
Buy*	25	32.00p	SI Trade	10:34:59 - 28-Apr-25
Sell*	23,889	29.25p	Ordinary	10:34:49 - 28-Apr-25
Buy*	23	32.11p	Ordinary	09:34:29 - 28-Apr-25

See more Time Out trades

Time Out (TMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	31.00	31.00	29.40	31.00	1,688
1st May 2025 (Thu)	31.00	31.00	31.00	31.00	0
30th Apr 2025 (Wed)	31.00	31.00	31.00	31.00	18
29th Apr 2025 (Tue)	31.00	31.00	28.00	31.00	1,480
28th Apr 2025 (Mon)	31.50	31.50	31.00	31.00	28,665
25th Apr 2025 (Fri)	31.50	33.00	33.00	33.00	16,932
24th Apr 2025 (Thu)	31.50	31.50	31.50	31.50	0
23rd Apr 2025 (Wed)	31.50	31.50	31.50	31.50	96
22nd Apr 2025 (Tue)	31.50	33.00	31.50	31.50	20,460
21st Apr 2025 (Mon)	31.50	31.50	31.50	31.50	0
18th Apr 2025 (Fri)	31.50	31.50	31.50	31.50	0
17th Apr 2025 (Thu)	31.50	31.50	31.50	31.50	0
16th Apr 2025 (Wed)	32.00	32.00	30.50	31.50	76,822
15th Apr 2025 (Tue)	32.00	32.00	32.00	32.00	3
14th Apr 2025 (Mon)	32.00	33.00	32.00	32.00	13,449
11th Apr 2025 (Fri)	32.00	32.00	32.00	32.00	0
10th Apr 2025 (Thu)	32.00	33.00	32.00	33.00	16,151
9th Apr 2025 (Wed)	33.00	33.00	32.00	32.00	10,801
8th Apr 2025 (Tue)	33.00	33.00	32.00	33.00	16
7th Apr 2025 (Mon)	34.00	33.00	32.00	33.00	845

See more Time Out price history

Date	Source	Headline
Time Out (TMO) Regulatory News
1st May 2025 2:57 pm	RNS	Total Voting Rights
25th Mar 2025 9:49 am	RNS	Block Admissions Six Monthly Return
21st Mar 2025 7:00 am	RNS	Time Out Market Osaka Opens
27th Feb 2025 7:00 am	RNS	New Time Out Market - New York, Union Square
21st Feb 2025 7:59 am	RNS	Interim Results
11th Feb 2025 4:15 pm	RNS	Total Voting Rights
6th Jan 2025 5:23 pm	RNS	Total Voting Rights
11th Dec 2024 6:18 pm	RNS	Result of Annual General Meeting
2nd Dec 2024 3:09 pm	RNS	Total Voting Rights
2nd Dec 2024 7:00 am	RNS	Time Out Market Bahrain Opens

See more Time Out regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55