Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	56.00p on 29-08-2025 at 08:06:14
Change	1.50p 2.75%
Buy	57.00p
Sell	55.00p

Last Trade:	Buy 5,000.00 at 56.30p
Day's Volume:	89,320
Last Close:	54.50p
Open:	54.50p
ISIN:	CA8851491040

Day's Range	54.50p - 56.00p
52wk Range:	14.50p - 56.00p
Market Capitalisation:	£367.40m
VWAP:	56.1606p
Shares in Issue:	656.06m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Buy*	5,000	56.30p	Ordinary	09:06:13 - 29-Aug-25
Buy*	115	56.50p	Ordinary	08:50:46 - 29-Aug-25
Buy*	7	56.50p	Ordinary	08:49:20 - 29-Aug-25
Buy*	5,000	56.30p	Ordinary	08:46:00 - 29-Aug-25
Buy*	194	56.50p	Ordinary	08:44:20 - 29-Aug-25
Buy*	4	57.00p	SI Trade	08:42:49 - 29-Aug-25
Sell*	100	55.00p	SI Trade	08:41:31 - 29-Aug-25
Buy*	16	57.00p	SI Trade	08:41:31 - 29-Aug-25
Buy*	1,600	57.00p	SI Trade	08:41:31 - 29-Aug-25
Buy*	87	57.00p	SI Trade	08:41:31 - 29-Aug-25

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	55.00	55.00	54.00	54.50	468,504
27th Aug 2025 (Wed)	52.50	55.00	54.00	54.00	954,160
26th Aug 2025 (Tue)	49.40	52.00	49.40	52.00	548,105
25th Aug 2025 (Mon)	49.00	49.00	49.00	49.00	0
22nd Aug 2025 (Fri)	49.50	50.50	48.00	49.00	1,399,061
21st Aug 2025 (Thu)	49.00	49.50	49.50	49.50	534,126
20th Aug 2025 (Wed)	48.00	49.00	48.00	49.00	483,004
19th Aug 2025 (Tue)	49.50	49.80	49.80	49.80	982,938
18th Aug 2025 (Mon)	49.00	52.00	49.40	49.40	1,531,559
15th Aug 2025 (Fri)	47.75	48.90	48.00	48.00	572,408
14th Aug 2025 (Thu)	47.50	48.50	47.75	47.75	508,354
13th Aug 2025 (Wed)	47.00	48.50	47.00	47.00	962,142
12th Aug 2025 (Tue)	44.50	47.50	45.50	47.00	1,729,591
11th Aug 2025 (Mon)	42.00	43.80	43.00	43.80	1,871,408
8th Aug 2025 (Fri)	42.00	42.20	42.00	42.00	195,765
7th Aug 2025 (Thu)	41.50	42.00	41.50	42.00	386,657
6th Aug 2025 (Wed)	40.50	41.50	40.50	41.50	379,723
5th Aug 2025 (Tue)	39.90	40.20	39.50	40.20	695,103
4th Aug 2025 (Mon)	39.50	39.50	39.50	39.50	355,963
1st Aug 2025 (Fri)	39.50	39.50	39.00	39.50	430,822
31st Jul 2025 (Thu)	40.50	40.50	39.75	39.75	426,001
30th Jul 2025 (Wed)	41.50	40.50	40.50	40.50	321,970
29th Jul 2025 (Tue)	41.50	41.50	40.50	41.50	705,057

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
27th Aug 2025 7:00 am	RNS	FURTHER POSITIVE DRILL RESULTS AT GUITRY
18th Aug 2025 7:00 am	RNS	HIGH GRADE MINERALISATION INTERSECTED AT SEGILOLA
12th Aug 2025 7:00 am	RNS	Q2 & H1 2025 FINANCIAL & OPERATING RESULTS
4th Aug 2025 7:00 am	RNS	DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION
22nd Jul 2025 7:00 am	RNS	MAIDEN DRILL RESULTS AT THE GUITRY PROJECT
14th Jul 2025 7:00 am	RNS	Q2 2025 OPERATING UPDATE
24th Jun 2025 6:21 pm	RNS	Director & PDMR Dealing
11th Jun 2025 7:00 am	RNS	Director Dealing
3rd Jun 2025 7:00 am	RNS	Director & PDMR Dealing
28th May 2025 2:53 pm	RNS	REPLACEMENT - FIRST QUARTER 2025 RESULTS

See more Thor Explor regulatory news

FTSE 100 Latest

Value9,191.32

Change-25.50