Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	87.50p on 02-03-2026 at 19:40:09
Change	1.50p 1.74%
Buy	89.00p
Sell	86.00p

Last Trade:	Unknown 25,000.00 at 87.50p
Day's Volume:	1,525,632
Last Close:	87.50p
Open:	87.00p
ISIN:	CA8851491040

Day's Range	86.50p - 88.50p
52wk Range:	18.60p - 99.60p
Market Capitalisation:	£583.25m
VWAP:	87.92743p
Shares in Issue:	666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Unknown*	25,000	87.50p	OTC Trade	17:07:52 - 02-Mar-26
Buy*	20	89.00p	Ordinary	16:15:17 - 02-Mar-26
Sell*	5,000	87.066p	Ordinary	16:10:38 - 02-Mar-26
Sell*	10,000	87.10p	Ordinary	16:09:55 - 02-Mar-26
Sell*	220	87.00p	SI Trade	16:09:32 - 02-Mar-26
Sell*	4	87.00p	SI Trade	16:09:32 - 02-Mar-26
Buy*	18	89.00p	SI Trade	16:09:32 - 02-Mar-26
Buy*	9	89.00p	SI Trade	16:09:32 - 02-Mar-26
Buy*	2	89.00p	SI Trade	16:09:32 - 02-Mar-26
Unknown*	20,500	87.00p	Ordinary	16:08:54 - 02-Mar-26

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	87.00	88.50	86.50	87.50	1,525,632
27th Feb 2026 (Fri)	86.00	87.00	86.00	86.00	635,915
26th Feb 2026 (Thu)	86.50	88.00	86.00	88.00	572,862
25th Feb 2026 (Wed)	86.50	87.00	86.50	86.50	803,762
24th Feb 2026 (Tue)	86.50	86.50	86.00	86.00	326,523
23rd Feb 2026 (Mon)	83.00	88.00	85.00	87.00	805,512
20th Feb 2026 (Fri)	80.50	85.00	85.00	85.00	576,789
19th Feb 2026 (Thu)	84.00	84.00	80.50	80.50	509,205
18th Feb 2026 (Wed)	82.50	85.00	82.50	85.00	335,700
17th Feb 2026 (Tue)	84.00	84.00	82.00	82.50	217,412
16th Feb 2026 (Mon)	82.00	84.50	82.00	84.00	577,205
13th Feb 2026 (Fri)	80.50	82.50	80.50	82.00	708,612
12th Feb 2026 (Thu)	84.50	86.00	81.50	86.00	392,510
11th Feb 2026 (Wed)	85.00	86.50	83.00	84.50	439,036
10th Feb 2026 (Tue)	87.00	87.50	85.00	85.00	276,760
9th Feb 2026 (Mon)	83.50	87.50	85.50	87.50	815,341
6th Feb 2026 (Fri)	77.40	85.00	77.40	85.00	818,426
5th Feb 2026 (Thu)	84.50	78.60	78.60	78.60	778,289
4th Feb 2026 (Wed)	87.50	86.00	86.00	86.00	746,977
3rd Feb 2026 (Tue)	83.00	87.50	83.00	87.50	1,369,823

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
18th Feb 2026 7:00 am	RNS	Director & PDMR Dealing
3rd Feb 2026 4:18 pm	RNS	DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION
2nd Feb 2026 11:00 am	RNS-R	Mining Indaba 2026 Conference Attendance
26th Jan 2026 7:00 am	RNS	POSITIVE PRE-FEASIBILITY STUDY FOR DOUTA PROJECT
13th Jan 2026 7:00 am	RNS	Q425 PRODUCTION, 2026 GUIDANCE & BONUS Q4 DIVIDEND
2nd Jan 2026 7:00 am	RNS	AWARD OF RESTRICTED SHARE UNITS ("RSUs")
2nd Jan 2026 7:00 am	RNS	AWARD OF RESTRICTED SHARE UNITS (“RSUs”)
22nd Dec 2025 7:00 am	RNS	DOUTA PRELIMINARY FEASIBILITY STUDY RELEASE DATE
22nd Dec 2025 7:00 am	RNS	DOUTA PRELIMINARY FEASIBILITY STUDY RELEASE DATE
15th Dec 2025 7:00 am	RNS	Results of Annual General Meeting

See more Thor Explor regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44