Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	67.00p on 15-09-2026 at 18:15:13
Change	-1.40p -2.05%
Buy	68.00p
Sell	66.00p

Last Trade:	Sell 7,319.00 at 66.85p
Day's Volume:	252,478
Last Close:	67.00p
Open:	67.00p
ISIN:	CA8851491040

Day's Range	67.00p - 67.00p
52wk Range:	53.00p - 99.60p
Market Capitalisation:	£446.60m
VWAP:	66.88887p
Shares in Issue:	666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Sell*	7,319	66.85p	Ordinary	16:29:14 - 15-Sep-26
Sell*	2,989	66.90p	Ordinary	16:23:18 - 15-Sep-26
Sell*	142	66.75p	Ordinary	16:13:13 - 15-Sep-26
Buy*	377	68.00p	Ordinary	15:59:45 - 15-Sep-26
Sell*	2,909	66.90p	Ordinary	15:53:46 - 15-Sep-26
Sell*	746	66.99p	Ordinary	15:36:19 - 15-Sep-26
Sell*	15,000	66.7661p	Ordinary	15:03:52 - 15-Sep-26
Sell*	385	66.75p	Ordinary	14:30:27 - 15-Sep-26
Sell*	4,500	66.261p	Ordinary	13:42:40 - 15-Sep-26
Sell*	750	66.00p	Ordinary	13:25:07 - 15-Sep-26

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	70.00	68.40	68.40	68.40	775,162
11th Sep 2026 (Fri)	68.00	71.40	68.00	71.00	231,353
10th Sep 2026 (Thu)	73.00	73.00	70.50	70.50	457,105
9th Sep 2026 (Wed)	73.00	73.00	73.00	73.00	50,507
8th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	170,629
7th Sep 2026 (Mon)	74.00	74.00	73.50	73.50	314,312
4th Sep 2026 (Fri)	75.00	75.00	74.00	74.00	413,499
3rd Sep 2026 (Thu)	73.00	76.00	73.00	76.00	678,991
2nd Sep 2026 (Wed)	71.00	72.60	72.60	72.60	587,143
1st Sep 2026 (Tue)	71.20	71.60	70.00	71.00	1,074,558
31st Aug 2026 (Mon)	74.00	74.00	74.00	74.00	0
28th Aug 2026 (Fri)	71.00	76.00	71.00	74.00	1,484,990
27th Aug 2026 (Thu)	71.00	71.50	70.40	71.50	590,443
26th Aug 2026 (Wed)	71.00	71.00	71.00	71.00	315,580
25th Aug 2026 (Tue)	73.00	73.00	71.00	71.00	306,470
24th Aug 2026 (Mon)	73.00	75.00	73.00	73.00	700,012
21st Aug 2026 (Fri)	68.00	73.00	71.20	73.00	1,120,538
20th Aug 2026 (Thu)	64.20	67.00	64.20	67.00	1,343,843
19th Aug 2026 (Wed)	61.50	64.00	62.00	64.00	681,139
18th Aug 2026 (Tue)	60.50	62.50	60.50	61.50	740,363
17th Aug 2026 (Mon)	57.50	60.40	57.00	60.40	1,014,366

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
12th Aug 2026 7:00 am	RNS-R	Investor Webinar to Discuss Q2 and H1 2026 Results
11th Aug 2026 7:00 am	RNS	Q2 & H1 2026 FINANCIAL & OPERATING RESULTS
6th Aug 2026 7:00 am	RNS	FURTHER MINERALISATION INTERSECTED BELOW SEGILOLA
4th Aug 2026 1:28 pm	RNS	DIVIDEND - FOREIGN EXCHANGE RATE CONFIRMATION
16th Jul 2026 7:00 am	RNS	Q2 2026 OPERATING UPDATE
2nd Jul 2026 7:00 am	RNS	Director & PDMR Dealing
19th May 2026 7:00 am	RNS	FIRST QUARTER 2026 FINANCIAL & OPERATING RESULTS
13th May 2026 7:00 am	RNS	HIGH-GRADE EXPLORATION RESULTS AT DOUTA PROJECT
12th May 2026 7:00 am	RNS	DIRECTOR CHANGE
5th May 2026 3:36 pm	RNS	DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION

See more Thor Explor regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44