Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	71.50p on 12-12-2025 at 19:20:08
Change	2.50p 3.62%
Buy	73.00p
Sell	70.00p

Last Trade:	Sell 1,000.00 at 71.05p
Day's Volume:	627,357
Last Close:	71.50p
Open:	69.00p
ISIN:	CA8851491040

Day's Range	69.00p - 72.00p
52wk Range:	15.60p - 77.60p
Market Capitalisation:	£475.69m
VWAP:	71.49221p
Shares in Issue:	665.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Sell*	1,000	71.05p	Ordinary	16:28:33 - 12-Dec-25
Sell*	5,000	70.00p	Ordinary	16:13:18 - 12-Dec-25
Sell*	161	71.00p	SI Trade	16:11:37 - 12-Dec-25
Sell*	23	71.00p	SI Trade	16:11:37 - 12-Dec-25
Sell*	16	71.00p	SI Trade	16:11:37 - 12-Dec-25
Buy*	4	73.00p	SI Trade	16:11:37 - 12-Dec-25
Sell*	538	71.00p	SI Trade	16:11:37 - 12-Dec-25
Sell*	1	71.00p	SI Trade	16:11:37 - 12-Dec-25
Buy*	116	73.00p	SI Trade	16:11:37 - 12-Dec-25
Buy*	3	73.00p	SI Trade	16:11:37 - 12-Dec-25

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	69.00	72.00	69.00	71.50	627,357
11th Dec 2025 (Thu)	65.20	69.00	65.20	69.00	656,291
10th Dec 2025 (Wed)	65.50	65.50	65.50	65.50	55,561
9th Dec 2025 (Tue)	65.80	66.00	64.50	65.50	271,845
8th Dec 2025 (Mon)	65.50	66.50	65.50	66.50	230,762
5th Dec 2025 (Fri)	65.50	66.00	66.00	66.00	298,050
4th Dec 2025 (Thu)	66.00	67.00	65.00	66.00	419,113
3rd Dec 2025 (Wed)	67.00	68.00	65.50	66.20	962,871
2nd Dec 2025 (Tue)	67.50	69.00	66.00	66.00	879,265
1st Dec 2025 (Mon)	64.00	67.00	63.00	67.00	1,208,633
28th Nov 2025 (Fri)	63.00	65.00	63.00	65.00	1,024,521
27th Nov 2025 (Thu)	64.20	65.00	63.00	63.00	1,040,820
26th Nov 2025 (Wed)	63.50	63.60	63.00	63.60	796,034
25th Nov 2025 (Tue)	62.00	64.00	63.00	63.00	438,463
24th Nov 2025 (Mon)	60.00	61.50	60.00	61.50	343,094
21st Nov 2025 (Fri)	62.00	62.00	59.50	60.00	335,068
20th Nov 2025 (Thu)	64.00	65.00	63.00	63.00	530,809
19th Nov 2025 (Wed)	62.00	64.00	63.00	64.00	577,890
18th Nov 2025 (Tue)	59.00	62.00	59.00	62.00	827,654
17th Nov 2025 (Mon)	60.50	60.50	59.50	59.50	354,016
14th Nov 2025 (Fri)	63.50	63.00	60.50	62.00	514,221
13th Nov 2025 (Thu)	63.00	65.50	63.00	64.50	687,747

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
26th Nov 2025 7:00 am	RNS-R	Attending Mines and Money @ Resourcing Tomorrow
21st Nov 2025 7:00 am	RNS	Total Voting Rights
18th Nov 2025 7:00 am	RNS	Third Quarter 2025 Financial & Operating Results
13th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
11th Nov 2025 11:00 am	RNS-R	Investor webinar to discuss Q3 2025 Results
4th Nov 2025 7:00 am	RNS	DIVIDEND - FOREIGN EXCHANGE RATE CONFIRMATION
15th Oct 2025 7:00 am	RNS	Q3 2025 OPERATING UPDATE
13th Oct 2025 7:56 am	RNS	Significant Intersects from Guitry Drilling
8th Sep 2025 7:00 am	RNS	100% INTEREST IN DOUTA AND PERMIT ACQUISITION
27th Aug 2025 7:00 am	RNS	FURTHER POSITIVE DRILL RESULTS AT GUITRY

See more Thor Explor regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13