Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	54.50p on 20-10-2026 at 18:35:13
Change	-0.50p -0.91%
Buy	56.00p
Sell	53.00p

Last Trade:	Buy 7.00 at 56.00p
Day's Volume:	333,414
Last Close:	54.50p
Open:	55.00p
ISIN:	CA8851491040

Day's Range	54.00p - 55.00p
52wk Range:	53.00p - 99.60p
Market Capitalisation:	£363.28m
VWAP:	54.38227p
Shares in Issue:	666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Buy*	7	56.00p	SI Trade	16:25:23 - 20-Oct-26
Buy*	17	56.00p	SI Trade	16:25:23 - 20-Oct-26
Buy*	3	56.00p	SI Trade	16:25:23 - 20-Oct-26
Sell*	5	53.00p	SI Trade	16:25:23 - 20-Oct-26
Sell*	1	53.00p	SI Trade	16:25:23 - 20-Oct-26
Sell*	1,002	54.44p	Ordinary	16:23:40 - 20-Oct-26
Sell*	9,421	54.44p	Ordinary	16:19:54 - 20-Oct-26
Sell*	111	54.44p	Ordinary	16:06:45 - 20-Oct-26
Sell*	15,000	54.25p	Ordinary	16:06:29 - 20-Oct-26
Sell*	7,000	54.25p	Ordinary	15:55:04 - 20-Oct-26

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	55.00	55.00	55.00	55.00	235,330
16th Oct 2026 (Fri)	54.50	55.00	54.50	55.00	471,116
15th Oct 2026 (Thu)	53.50	55.00	55.00	55.00	364,338
14th Oct 2026 (Wed)	58.00	58.00	53.00	54.00	1,382,433
13th Oct 2026 (Tue)	60.50	61.00	59.50	59.50	203,931
12th Oct 2026 (Mon)	60.00	60.50	60.00	60.50	229,856
9th Oct 2026 (Fri)	59.60	61.00	59.00	60.00	459,793
8th Oct 2026 (Thu)	59.00	59.00	59.00	59.00	144,766
7th Oct 2026 (Wed)	61.50	60.00	58.50	59.00	568,942
6th Oct 2026 (Tue)	61.00	61.00	61.00	61.00	226,463
5th Oct 2026 (Mon)	62.00	62.50	61.00	61.00	208,282
2nd Oct 2026 (Fri)	62.00	63.00	61.00	62.50	265,284
1st Oct 2026 (Thu)	64.00	64.00	62.50	62.50	176,570
30th Sep 2026 (Wed)	63.50	64.00	63.50	64.00	177,312
29th Sep 2026 (Tue)	62.50	64.00	64.00	64.00	379,834
28th Sep 2026 (Mon)	65.00	63.00	63.00	63.00	717,970
25th Sep 2026 (Fri)	65.00	65.50	65.00	65.00	297,995
24th Sep 2026 (Thu)	66.50	65.40	65.40	65.40	471,527
23rd Sep 2026 (Wed)	68.50	67.00	67.00	67.00	373,615
22nd Sep 2026 (Tue)	68.50	69.00	68.20	68.20	290,265
21st Sep 2026 (Mon)	70.50	69.00	69.00	69.00	674,505

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
14th Oct 2026 7:00 am	MFN	Thor Explorations: THOR EXPLORATIONS ANNOUNCES Q3 2026 OPERATING UPDATE
15th Sep 2026 7:00 am	MFN	Thor Explorations: ENCOURAGING MAIDEN EXPLORATION DRILLING RESULTS FROM THE MARAHUI PROJECT, CÔTE D’IVOIRE
12th Aug 2026 7:00 am	RNS-R	Investor Webinar to Discuss Q2 and H1 2026 Results
11th Aug 2026 7:00 am	RNS	Q2 & H1 2026 FINANCIAL & OPERATING RESULTS
6th Aug 2026 7:00 am	RNS	FURTHER MINERALISATION INTERSECTED BELOW SEGILOLA
4th Aug 2026 1:28 pm	RNS	DIVIDEND - FOREIGN EXCHANGE RATE CONFIRMATION
16th Jul 2026 7:00 am	RNS	Q2 2026 OPERATING UPDATE
2nd Jul 2026 7:00 am	RNS	Director & PDMR Dealing
19th May 2026 7:00 am	RNS	FIRST QUARTER 2026 FINANCIAL & OPERATING RESULTS
13th May 2026 7:00 am	RNS	HIGH-GRADE EXPLORATION RESULTS AT DOUTA PROJECT

See more Thor Explor regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69