Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	83.50p on 06-02-2026 at 19:40:09
Change	6.40p 8.14%
Buy	85.00p
Sell	82.00p

Last Trade:	Buy 1,300.00 at 85.00p
Day's Volume:	818,426
Last Close:	85.00p
Open:	77.40p
ISIN:	CA8851491040

Day's Range	77.40p - 85.00p
52wk Range:	18.60p - 99.60p
Market Capitalisation:	£566.59m
VWAP:	80.59482p
Shares in Issue:	666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Buy*	1,300	85.00p	Suspected BUY Trade	16:35:22 - 06-Feb-26
Buy*	1,184	84.40p	Ordinary	16:29:55 - 06-Feb-26
Buy*	50	85.00p	Ordinary	16:28:12 - 06-Feb-26
Buy*	3,435	84.55p	Ordinary	16:25:41 - 06-Feb-26
Sell*	1,349	82.365p	Ordinary	16:21:04 - 06-Feb-26
Unknown*	18,071	82.00p	Ordinary	16:15:40 - 06-Feb-26
Buy*	4,722	84.60p	Ordinary	16:12:42 - 06-Feb-26
Buy*	572	85.00p	Ordinary	16:11:28 - 06-Feb-26
Sell*	1	82.00p	SI Trade	16:11:28 - 06-Feb-26
Sell*	96	82.00p	SI Trade	16:11:28 - 06-Feb-26

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	77.40	85.00	77.40	85.00	818,426
5th Feb 2026 (Thu)	84.50	78.60	78.60	78.60	778,289
4th Feb 2026 (Wed)	87.50	86.00	86.00	86.00	746,977
3rd Feb 2026 (Tue)	83.00	87.50	83.00	87.50	1,369,823
2nd Feb 2026 (Mon)	83.00	81.00	78.00	81.00	2,356,137
30th Jan 2026 (Fri)	91.50	86.00	86.00	86.00	1,939,325
29th Jan 2026 (Thu)	97.00	99.60	91.50	92.00	1,739,158
28th Jan 2026 (Wed)	95.00	98.00	98.00	98.00	692,955
27th Jan 2026 (Tue)	95.50	94.60	91.50	94.60	1,262,785
26th Jan 2026 (Mon)	94.00	98.50	94.00	96.00	2,410,939
23rd Jan 2026 (Fri)	87.50	91.00	89.00	91.00	799,899
22nd Jan 2026 (Thu)	82.50	86.50	82.50	86.50	1,009,410
21st Jan 2026 (Wed)	81.00	83.50	80.00	82.50	1,443,648
20th Jan 2026 (Tue)	79.00	83.00	81.00	81.00	725,720
19th Jan 2026 (Mon)	74.00	79.00	77.50	79.00	646,370
16th Jan 2026 (Fri)	74.50	76.00	76.00	76.00	446,979
15th Jan 2026 (Thu)	75.50	75.50	74.50	74.50	241,796
14th Jan 2026 (Wed)	74.40	75.50	74.40	75.00	415,819
13th Jan 2026 (Tue)	72.40	76.00	72.40	76.00	924,610
12th Jan 2026 (Mon)	69.50	72.00	72.00	72.00	314,024
9th Jan 2026 (Fri)	70.50	69.60	69.00	69.60	1,312,453
8th Jan 2026 (Thu)	71.00	72.00	69.40	69.40	856,450
7th Jan 2026 (Wed)	72.00	72.00	71.00	71.00	348,454

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
3rd Feb 2026 4:18 pm	RNS	DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION
2nd Feb 2026 11:00 am	RNS-R	Mining Indaba 2026 Conference Attendance
26th Jan 2026 7:00 am	RNS	POSITIVE PRE-FEASIBILITY STUDY FOR DOUTA PROJECT
13th Jan 2026 7:00 am	RNS	Q425 PRODUCTION, 2026 GUIDANCE & BONUS Q4 DIVIDEND
2nd Jan 2026 7:00 am	RNS	AWARD OF RESTRICTED SHARE UNITS ("RSUs")
2nd Jan 2026 7:00 am	RNS	AWARD OF RESTRICTED SHARE UNITS (“RSUs”)
22nd Dec 2025 7:00 am	RNS	DOUTA PRELIMINARY FEASIBILITY STUDY RELEASE DATE
22nd Dec 2025 7:00 am	RNS	DOUTA PRELIMINARY FEASIBILITY STUDY RELEASE DATE
15th Dec 2025 7:00 am	RNS	Results of Annual General Meeting
26th Nov 2025 7:00 am	RNS-R	Attending Mines and Money @ Resourcing Tomorrow

See more Thor Explor regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53