Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	47.25p on 03-11-2026 at 19:35:14
Change	-0.25p -0.53%
Buy	48.50p
Sell	46.00p

Last Trade:	Buy 6,250.00 at 47.95p
Day's Volume:	192,953
Last Close:	47.25p
Open:	47.50p
ISIN:	CA8851491040

Day's Range	47.25p - 47.50p
52wk Range:	46.00p - 99.60p
Market Capitalisation:	£314.96m
VWAP:	47.8253p
Shares in Issue:	666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Buy*	6,250	47.95p	Ordinary	16:10:49 - 03-Nov-26
Unknown*	100,000	47.75p	Ordinary	15:33:32 - 03-Nov-26
Buy*	9	48.50p	SI Trade	15:02:26 - 03-Nov-26
Buy*	5	48.50p	SI Trade	15:02:26 - 03-Nov-26
Sell*	2	46.00p	SI Trade	15:02:26 - 03-Nov-26
Buy*	4	48.50p	SI Trade	15:02:26 - 03-Nov-26
Buy*	7	48.50p	SI Trade	15:02:26 - 03-Nov-26
Buy*	350	48.50p	SI Trade	15:02:26 - 03-Nov-26
Buy*	100	48.50p	SI Trade	15:02:26 - 03-Nov-26
Buy*	7	48.50p	SI Trade	15:02:26 - 03-Nov-26

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	47.50	47.50	47.25	47.25	192,953
2nd Nov 2026 (Mon)	47.00	47.50	46.00	47.50	579,056
30th Oct 2026 (Fri)	49.50	49.50	47.00	47.00	649,956
29th Oct 2026 (Thu)	50.50	50.50	49.50	49.50	179,838
28th Oct 2026 (Wed)	49.50	49.90	48.00	49.90	152,426
27th Oct 2026 (Tue)	49.50	49.50	49.50	49.50	485,831
26th Oct 2026 (Mon)	49.50	49.50	48.00	49.50	439,791
23rd Oct 2026 (Fri)	51.50	51.50	49.50	49.50	535,969
22nd Oct 2026 (Thu)	53.50	52.60	52.60	52.60	301,746
21st Oct 2026 (Wed)	54.50	54.50	52.50	53.50	519,303
20th Oct 2026 (Tue)	55.00	55.00	54.00	54.50	333,414
19th Oct 2026 (Mon)	55.00	55.00	55.00	55.00	235,330
16th Oct 2026 (Fri)	54.50	55.00	54.50	55.00	471,116
15th Oct 2026 (Thu)	53.50	55.00	55.00	55.00	364,338
14th Oct 2026 (Wed)	58.00	58.00	53.00	54.00	1,382,433
13th Oct 2026 (Tue)	60.50	61.00	59.50	59.50	203,931
12th Oct 2026 (Mon)	60.00	60.50	60.00	60.50	229,856
9th Oct 2026 (Fri)	59.60	61.00	59.00	60.00	459,793
8th Oct 2026 (Thu)	59.00	59.00	59.00	59.00	144,766
7th Oct 2026 (Wed)	61.50	60.00	58.50	59.00	568,942
6th Oct 2026 (Tue)	61.00	61.00	61.00	61.00	226,463
5th Oct 2026 (Mon)	62.00	62.50	61.00	61.00	208,282

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
14th Oct 2026 7:00 am	MFN	Thor Explorations: THOR EXPLORATIONS ANNOUNCES Q3 2026 OPERATING UPDATE
15th Sep 2026 7:00 am	MFN	Thor Explorations: ENCOURAGING MAIDEN EXPLORATION DRILLING RESULTS FROM THE MARAHUI PROJECT, CÔTE D’IVOIRE
12th Aug 2026 7:00 am	RNS-R	Investor Webinar to Discuss Q2 and H1 2026 Results
11th Aug 2026 7:00 am	RNS	Q2 & H1 2026 FINANCIAL & OPERATING RESULTS
6th Aug 2026 7:00 am	RNS	FURTHER MINERALISATION INTERSECTED BELOW SEGILOLA
4th Aug 2026 1:28 pm	RNS	DIVIDEND - FOREIGN EXCHANGE RATE CONFIRMATION
16th Jul 2026 7:00 am	RNS	Q2 2026 OPERATING UPDATE
2nd Jul 2026 7:00 am	RNS	Director & PDMR Dealing
19th May 2026 7:00 am	RNS	FIRST QUARTER 2026 FINANCIAL & OPERATING RESULTS
13th May 2026 7:00 am	RNS	HIGH-GRADE EXPLORATION RESULTS AT DOUTA PROJECT

See more Thor Explor regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90