Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	75.00p on 14-05-2026 at 07:50:00
Change	0.60p 0.81%
Buy	76.00p
Sell	74.00p

Last Trade:	Buy 3,974.00 at 75.40p
Day's Volume:	14,229
Last Close:	74.40p
Open:	75.00p
ISIN:	CA8851491040

Day's Range	75.00p - 75.00p
52wk Range:	30.25p - 99.60p
Market Capitalisation:	£499.93m
VWAP:	75.31785p
Shares in Issue:	666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Buy*	3,974	75.40p	Ordinary	08:45:12 - 14-May-26
Buy*	7,500	75.40p	Ordinary	08:42:51 - 14-May-26
Sell*	1,339	74.72p	Ordinary	08:34:16 - 14-May-26
Buy*	328	76.00p	SI Trade	08:13:01 - 14-May-26
Buy*	57	76.00p	SI Trade	08:13:01 - 14-May-26
Buy*	7	76.00p	SI Trade	08:13:01 - 14-May-26
Sell*	1	74.00p	SI Trade	08:13:01 - 14-May-26
Buy*	11	76.00p	SI Trade	08:13:01 - 14-May-26
Buy*	150	76.00p	SI Trade	08:13:01 - 14-May-26
Buy*	8	76.00p	SI Trade	08:13:01 - 14-May-26

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	76.00	74.40	74.40	74.40	702,906
12th May 2026 (Tue)	76.50	74.60	74.60	74.60	1,438,849
11th May 2026 (Mon)	74.00	79.00	79.00	79.00	416,494
8th May 2026 (Fri)	74.00	74.00	74.00	74.00	124,482
7th May 2026 (Thu)	72.50	75.60	72.50	75.60	399,947
6th May 2026 (Wed)	69.50	73.60	71.50	73.60	483,887
5th May 2026 (Tue)	70.00	70.00	68.50	69.50	314,744
4th May 2026 (Mon)	71.00	71.00	71.00	71.00	0
1st May 2026 (Fri)	70.20	71.00	68.00	71.00	303,856
30th Apr 2026 (Thu)	70.00	72.00	71.00	71.00	168,448
29th Apr 2026 (Wed)	70.00	70.00	69.50	70.00	127,768
28th Apr 2026 (Tue)	73.00	73.40	69.20	69.20	565,449
27th Apr 2026 (Mon)	74.00	74.60	73.00	74.60	310,415
24th Apr 2026 (Fri)	76.00	76.00	74.00	74.00	240,047
23rd Apr 2026 (Thu)	77.00	77.00	75.00	76.00	294,720
22nd Apr 2026 (Wed)	78.50	78.50	76.50	77.00	349,009
21st Apr 2026 (Tue)	79.00	79.00	78.00	79.00	236,923
20th Apr 2026 (Mon)	80.50	80.00	79.00	79.00	377,673
17th Apr 2026 (Fri)	80.00	80.20	80.20	80.20	897,426
16th Apr 2026 (Thu)	79.00	81.80	78.00	81.80	934,716
15th Apr 2026 (Wed)	81.50	80.80	80.00	80.00	946,339
14th Apr 2026 (Tue)	80.00	81.50	78.80	81.00	618,289

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
13th May 2026 7:00 am	RNS	HIGH-GRADE EXPLORATION RESULTS AT DOUTA PROJECT
12th May 2026 7:00 am	RNS	DIRECTOR CHANGE
5th May 2026 3:36 pm	RNS	DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION
15th Apr 2026 7:00 am	RNS	Q1 2026 OPERATING UPDATE
10th Apr 2026 7:00 am	RNS-R	Investor webinar to discuss FY25 Results
9th Apr 2026 7:36 am	RNS	FY 2025 FINANCIAL & OPERATING RESULTS
13th Mar 2026 7:00 am	RNS	FILING OF NI 43-101 TECHNICAL REPORT
13th Mar 2026 7:00 am	RNS	FILING OF NI 43-101 TECHNICAL REPORT
18th Feb 2026 7:00 am	RNS	Director & PDMR Dealing
3rd Feb 2026 4:18 pm	RNS	DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION

See more Thor Explor regulatory news

FTSE 100 Latest

Value10,324.31

Change-1.04