Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Price

Price 71.00p on 01-09-2026 at 17:05:13
Change -3.00p -4.05%
Buy 72.00p
Sell 70.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at 70.50p
Day's Volume: 1,074,558
Last Close: 71.00p
Open: 71.20p
ISIN: CA8851491040
Day's Range 70.00p - 71.60p
52wk Range: 53.00p - 99.60p
Market Capitalisation: £473.27m
VWAP: 70.65643p
Shares in Issue: 666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Thor Explor (THX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 70.50p Ordinary
 16:46:50 - 01-Sep-26
Buy* 5,000 71.40p Ordinary
 16:05:50 - 01-Sep-26
Buy* 2,083 72.00p Ordinary
 15:51:58 - 01-Sep-26
Sell* 33,326 70.40p Ordinary
 15:51:13 - 01-Sep-26
Buy* 126,081 71.60p Suspected BUY Trade
 15:48:14 - 01-Sep-26
Buy* 1,381 72.00p Ordinary
 15:26:40 - 01-Sep-26
Sell* 3,797 70.00p Ordinary
 15:25:18 - 01-Sep-26
Sell* 4,000 70.00p Ordinary
 15:25:15 - 01-Sep-26
Sell* 1,200 70.00p SI Trade
 15:25:15 - 01-Sep-26
Sell* 86 69.00p SI Trade
 15:21:18 - 01-Sep-26
See more Thor Explor trades

Thor Explor (THX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 74.00 74.00 74.00 74.00 0
28th Aug 2026 (Fri) 71.00 76.00 71.00 74.00 1,484,990
27th Aug 2026 (Thu) 71.00 71.50 70.40 71.50 590,443
26th Aug 2026 (Wed) 71.00 71.00 71.00 71.00 315,580
25th Aug 2026 (Tue) 73.00 73.00 71.00 71.00 306,470
24th Aug 2026 (Mon) 73.00 75.00 73.00 73.00 700,012
21st Aug 2026 (Fri) 68.00 73.00 71.20 73.00 1,120,538
20th Aug 2026 (Thu) 64.20 67.00 64.20 67.00 1,343,843
19th Aug 2026 (Wed) 61.50 64.00 62.00 64.00 681,139
18th Aug 2026 (Tue) 60.50 62.50 60.50 61.50 740,363
17th Aug 2026 (Mon) 57.50 60.40 57.00 60.40 1,014,366
14th Aug 2026 (Fri) 57.00 57.50 57.00 57.00 963,547
13th Aug 2026 (Thu) 58.50 57.40 57.40 57.40 758,218
12th Aug 2026 (Wed) 59.00 58.00 58.00 58.00 998,520
11th Aug 2026 (Tue) 60.50 60.50 58.40 58.40 1,401,322
10th Aug 2026 (Mon) 60.50 62.60 62.60 62.60 383,075
7th Aug 2026 (Fri) 57.00 61.00 61.00 61.00 889,532
6th Aug 2026 (Thu) 57.50 57.00 56.20 57.00 1,545,825
5th Aug 2026 (Wed) 53.00 55.80 53.00 55.80 1,279,934
4th Aug 2026 (Tue) 55.50 56.20 54.60 54.60 503,986
3rd Aug 2026 (Mon) 55.00 55.50 55.00 55.50 421,164
See more Thor Explor price history

Thor Explor (THX) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS-R Investor Webinar to Discuss Q2 and H1 2026 Results
11th Aug 2026 7:00 am RNS Q2 & H1 2026 FINANCIAL & OPERATING RESULTS
6th Aug 2026 7:00 am RNS FURTHER MINERALISATION INTERSECTED BELOW SEGILOLA
4th Aug 2026 1:28 pm RNS DIVIDEND - FOREIGN EXCHANGE RATE CONFIRMATION
16th Jul 2026 7:00 am RNS Q2 2026 OPERATING UPDATE
2nd Jul 2026 7:00 am RNS Director & PDMR Dealing
19th May 2026 7:00 am RNS FIRST QUARTER 2026 FINANCIAL & OPERATING RESULTS
13th May 2026 7:00 am RNS HIGH-GRADE EXPLORATION RESULTS AT DOUTA PROJECT
12th May 2026 7:00 am RNS DIRECTOR CHANGE
5th May 2026 3:36 pm RNS DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION
See more Thor Explor regulatory news

Thor Explor (THX) Share News

Thor Explorations profit falls on lower second-quarter revenue

11th Aug 2026 13:19

(Alliance News) - Thor Explorations Ltd on Tuesday backed full-year production guidance as it reported a drop in second-quarter profit and sales. Read More

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

IN BRIEF: Thor Explorations gold recovery rises in "solid quarter"

16th Jul 2026 14:26

Thor Explorations Ltd - Vancouver, Canada-based gold miner targeting Senegal, Nigeria and Cote d'Ivoire - Reports 1.1 million tonnes of material mined in the second quarter of 2026, down from 2.8 million tonnes the previous year. Waste mined falls to 644,942 from 2.5 million tonnes, but ore mined increases to 489,704 tonnes from 242,461 tonnes. Gold recovered increases to 18,570 ounces from 18,496 ounces, but gold poured decreases to 19,153 ounces from 20,110 ounces. Company says its main priority is extending the current mine life of the Segilola project in Nigeria, with exploration comprising over 10,000 metres of drilling. It expects to release the results in the third quarter. Thor also says exploration work continued on the Guitry and Marahui projects in the Cote d'Ivoire, and it expects to release drilling results during the upcoming quarter. And at the Douta project in Senegal, it is targeting an updated mineral resource estimate by the end of this year. Read More

Thor Explorations earnings and revenue rise amid higher gold price

19th May 2026 11:38

(Alliance News) - Thor Explorations Ltd on Tuesday said it remains focused on delivering its gold production and continuing to advance its exploration programmes as it posted higher first-quarter earnings and revenue. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Thor Explor news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered