Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Price

Price 57.00p on 21-07-2026 at 07:42:12
Change 1.00p 1.79%
Buy 58.00p
Sell 56.00p
Last Trade: Buy 193.00 at 57.30p
Day's Volume: 12,428
Last Close: 56.00p
Open: 56.00p
ISIN: CA8851491040
Day's Range 56.00p - 57.00p
52wk Range: 39.00p - 99.60p
Market Capitalisation: £379.95m
VWAP: 57.24546p
Shares in Issue: 666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Thor Explor (THX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193 57.30p Ordinary
08:42:10 - 21-Jul-26
Buy* 277 57.30p Ordinary
08:30:07 - 21-Jul-26
Buy* 34 58.00p Ordinary
08:22:41 - 21-Jul-26
Sell* 1,444 56.90p Ordinary
08:21:32 - 21-Jul-26
Buy* 250 58.00p Ordinary
08:03:10 - 21-Jul-26
Buy* 10,000 57.30p Ordinary
08:00:25 - 21-Jul-26
Sell* 230 56.00p Uncrossing Trade
08:00:07 - 21-Jul-26
Sell* 8,000 56.00p Uncrossing Trade
16:35:27 - 20-Jul-26
Buy* 8,720 57.30p Ordinary
15:57:23 - 20-Jul-26
Buy* 4 58.00p SI Trade
15:57:22 - 20-Jul-26
See more Thor Explor trades

Thor Explor (THX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 57.50 57.50 56.00 56.00 93,794
17th Jul 2026 (Fri) 57.00 57.50 57.00 57.50 97,287
16th Jul 2026 (Thu) 56.50 58.00 56.50 57.00 680,492
15th Jul 2026 (Wed) 57.00 57.00 55.50 56.00 121,133
14th Jul 2026 (Tue) 54.50 57.00 54.50 57.00 468,297
13th Jul 2026 (Mon) 56.50 57.00 57.00 57.00 426,820
10th Jul 2026 (Fri) 56.50 57.00 56.50 57.00 116,641
9th Jul 2026 (Thu) 55.00 57.00 55.00 57.00 203,499
8th Jul 2026 (Wed) 57.00 57.00 54.50 55.00 384,767
7th Jul 2026 (Tue) 58.50 58.50 57.00 57.00 109,933
6th Jul 2026 (Mon) 58.50 59.00 58.50 58.50 196,405
3rd Jul 2026 (Fri) 59.00 59.00 58.00 58.50 369,676
2nd Jul 2026 (Thu) 55.50 59.00 56.00 59.00 573,242
1st Jul 2026 (Wed) 55.50 55.50 55.00 55.00 435,028
30th Jun 2026 (Tue) 56.00 56.00 55.50 55.50 537,893
29th Jun 2026 (Mon) 57.50 58.00 56.00 56.00 373,697
26th Jun 2026 (Fri) 57.00 58.50 57.00 58.00 357,584
25th Jun 2026 (Thu) 57.00 57.00 56.50 57.00 305,541
24th Jun 2026 (Wed) 58.50 58.50 57.00 57.00 482,730
23rd Jun 2026 (Tue) 60.00 60.00 58.00 58.50 219,911
22nd Jun 2026 (Mon) 60.50 62.60 61.00 61.00 103,852
See more Thor Explor price history

Thor Explor (THX) Regulatory News

Date Source Headline
16th Jul 2026 7:00 am RNS Q2 2026 OPERATING UPDATE
2nd Jul 2026 7:00 am RNS Director & PDMR Dealing
19th May 2026 7:00 am RNS FIRST QUARTER 2026 FINANCIAL & OPERATING RESULTS
13th May 2026 7:00 am RNS HIGH-GRADE EXPLORATION RESULTS AT DOUTA PROJECT
12th May 2026 7:00 am RNS DIRECTOR CHANGE
5th May 2026 3:36 pm RNS DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION
15th Apr 2026 7:00 am RNS Q1 2026 OPERATING UPDATE
10th Apr 2026 7:00 am RNS-R Investor webinar to discuss FY25 Results
9th Apr 2026 7:36 am RNS FY 2025 FINANCIAL & OPERATING RESULTS
13th Mar 2026 7:00 am RNS FILING OF NI 43-101 TECHNICAL REPORT
See more Thor Explor regulatory news

Thor Explor (THX) Share News

IN BRIEF: Thor Explorations gold recovery rises in "solid quarter"

16th Jul 2026 14:26

Thor Explorations Ltd - Vancouver, Canada-based gold miner targeting Senegal, Nigeria and Cote d'Ivoire - Reports 1.1 million tonnes of material mined in the second quarter of 2026, down from 2.8 million tonnes the previous year. Waste mined falls to 644,942 from 2.5 million tonnes, but ore mined increases to 489,704 tonnes from 242,461 tonnes. Gold recovered increases to 18,570 ounces from 18,496 ounces, but gold poured decreases to 19,153 ounces from 20,110 ounces. Company says its main priority is extending the current mine life of the Segilola project in Nigeria, with exploration comprising over 10,000 metres of drilling. It expects to release the results in the third quarter. Thor also says exploration work continued on the Guitry and Marahui projects in the Cote d'Ivoire, and it expects to release drilling results during the upcoming quarter. And at the Douta project in Senegal, it is targeting an updated mineral resource estimate by the end of this year. Read More

Thor Explorations earnings and revenue rise amid higher gold price

19th May 2026 11:38

(Alliance News) - Thor Explorations Ltd on Tuesday said it remains focused on delivering its gold production and continuing to advance its exploration programmes as it posted higher first-quarter earnings and revenue. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Thor Explorations posts "high-grade" drill results from Senegal site

13th May 2026 11:49

(Alliance News) - Thor Explorations Ltd on Wednesday posted "high-grade" drilling results from its Douta gold project in Senegal. Read More

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

See more Thor Explor news
FTSE 100 Latest
Value10,503.79
Change-20.97

Login to your account

Forgot Password?

Not Registered