Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	59.50p on 11-08-2026 at 12:55:11
Change	-3.10p -4.95%
Buy	61.00p
Sell	58.00p

Last Trade:	Buy 4,414.00 at 61.00p
Day's Volume:	992,782
Last Close:	62.60p
Open:	60.50p
ISIN:	CA8851491040

Day's Range	59.00p - 60.00p
52wk Range:	47.00p - 99.60p
Market Capitalisation:	£396.61m
VWAP:	59.06581p
Shares in Issue:	666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Buy*	4,414	61.00p	Ordinary	13:51:07 - 11-Aug-26
Buy*	3,947	60.80p	Ordinary	13:50:45 - 11-Aug-26
Buy*	3,300	60.60p	Ordinary	13:36:43 - 11-Aug-26
Buy*	823	60.25p	Ordinary	13:36:38 - 11-Aug-26
Buy*	3,200	60.60p	Ordinary	13:36:10 - 11-Aug-26
Buy*	2,800	60.40p	Ordinary	13:35:39 - 11-Aug-26
Buy*	2,473	60.40p	Ordinary	13:34:39 - 11-Aug-26
Sell*	3,000	59.16p	Ordinary	13:34:37 - 11-Aug-26
Buy*	2,007	61.00p	Ordinary	13:34:36 - 11-Aug-26
Sell*	5	58.00p	SI Trade	13:34:36 - 11-Aug-26

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	60.50	62.60	62.60	62.60	383,075
7th Aug 2026 (Fri)	57.00	61.00	61.00	61.00	889,532
6th Aug 2026 (Thu)	57.50	57.00	56.20	57.00	1,545,825
5th Aug 2026 (Wed)	53.00	55.80	53.00	55.80	1,279,934
4th Aug 2026 (Tue)	55.50	56.20	54.60	54.60	503,986
3rd Aug 2026 (Mon)	55.00	55.50	55.00	55.50	421,164
31st Jul 2026 (Fri)	55.00	55.00	54.50	54.50	185,142
30th Jul 2026 (Thu)	56.00	55.00	55.00	55.00	393,600
29th Jul 2026 (Wed)	56.00	57.00	56.00	56.50	204,929
28th Jul 2026 (Tue)	58.50	58.50	56.00	56.00	159,780
27th Jul 2026 (Mon)	59.00	59.00	59.00	59.00	117,810
24th Jul 2026 (Fri)	59.00	59.00	58.20	59.00	207,947
23rd Jul 2026 (Thu)	61.00	61.00	59.00	59.00	251,172
22nd Jul 2026 (Wed)	61.00	61.00	59.50	59.50	164,202
21st Jul 2026 (Tue)	56.00	60.00	56.00	59.00	178,636
20th Jul 2026 (Mon)	57.50	57.50	56.00	56.00	93,794
17th Jul 2026 (Fri)	57.00	57.50	57.00	57.50	97,287
16th Jul 2026 (Thu)	56.50	58.00	56.50	57.00	680,492
15th Jul 2026 (Wed)	57.00	57.00	55.50	56.00	121,133
14th Jul 2026 (Tue)	54.50	57.00	54.50	57.00	468,297
13th Jul 2026 (Mon)	56.50	57.00	57.00	57.00	426,820

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
6th Aug 2026 7:00 am	RNS	FURTHER MINERALISATION INTERSECTED BELOW SEGILOLA
4th Aug 2026 1:28 pm	RNS	DIVIDEND - FOREIGN EXCHANGE RATE CONFIRMATION
16th Jul 2026 7:00 am	RNS	Q2 2026 OPERATING UPDATE
2nd Jul 2026 7:00 am	RNS	Director & PDMR Dealing
19th May 2026 7:00 am	RNS	FIRST QUARTER 2026 FINANCIAL & OPERATING RESULTS
13th May 2026 7:00 am	RNS	HIGH-GRADE EXPLORATION RESULTS AT DOUTA PROJECT
12th May 2026 7:00 am	RNS	DIRECTOR CHANGE
5th May 2026 3:36 pm	RNS	DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION
15th Apr 2026 7:00 am	RNS	Q1 2026 OPERATING UPDATE
10th Apr 2026 7:00 am	RNS-R	Investor webinar to discuss FY25 Results

See more Thor Explor regulatory news

FTSE 100 Latest

Value10,877.19

Change14.69