Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	71.00p on 25-08-2026 at 17:25:09
Change	-2.00p -2.74%
Buy	72.00p
Sell	70.00p

Last Trade:	Buy 5,000.00 at 71.88p
Day's Volume:	306,470
Last Close:	71.00p
Open:	73.00p
ISIN:	CA8851491040

Day's Range	71.00p - 73.00p
52wk Range:	53.00p - 99.60p
Market Capitalisation:	£473.27m
VWAP:	72.2654p
Shares in Issue:	666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Buy*	5,000	71.88p	Ordinary	16:27:19 - 25-Aug-26
Buy*	5,559	71.88p	Ordinary	16:24:58 - 25-Aug-26
Buy*	5,000	71.88p	Ordinary	16:24:50 - 25-Aug-26
Buy*	2,801	71.394p	Ordinary	16:21:53 - 25-Aug-26
Buy*	3,496	71.394p	Ordinary	16:19:58 - 25-Aug-26
Buy*	2,795	71.394p	Ordinary	16:15:41 - 25-Aug-26
Sell*	5,000	70.50p	Ordinary	16:02:17 - 25-Aug-26
Sell*	7,440	70.465p	Ordinary	15:43:15 - 25-Aug-26
Buy*	10,000	71.40p	Ordinary	15:16:28 - 25-Aug-26
Sell*	10,000	70.375p	Ordinary	15:05:35 - 25-Aug-26

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	73.00	75.00	73.00	73.00	700,012
21st Aug 2026 (Fri)	68.00	73.00	71.20	73.00	1,120,538
20th Aug 2026 (Thu)	64.20	67.00	64.20	67.00	1,343,843
19th Aug 2026 (Wed)	61.50	64.00	62.00	64.00	681,139
18th Aug 2026 (Tue)	60.50	62.50	60.50	61.50	740,363
17th Aug 2026 (Mon)	57.50	60.40	57.00	60.40	1,014,366
14th Aug 2026 (Fri)	57.00	57.50	57.00	57.00	963,547
13th Aug 2026 (Thu)	58.50	57.40	57.40	57.40	758,218
12th Aug 2026 (Wed)	59.00	58.00	58.00	58.00	998,520
11th Aug 2026 (Tue)	60.50	60.50	58.40	58.40	1,401,322
10th Aug 2026 (Mon)	60.50	62.60	62.60	62.60	383,075
7th Aug 2026 (Fri)	57.00	61.00	61.00	61.00	889,532
6th Aug 2026 (Thu)	57.50	57.00	56.20	57.00	1,545,825
5th Aug 2026 (Wed)	53.00	55.80	53.00	55.80	1,279,934
4th Aug 2026 (Tue)	55.50	56.20	54.60	54.60	503,986
3rd Aug 2026 (Mon)	55.00	55.50	55.00	55.50	421,164
31st Jul 2026 (Fri)	55.00	55.00	54.50	54.50	185,142
30th Jul 2026 (Thu)	56.00	55.00	55.00	55.00	393,600
29th Jul 2026 (Wed)	56.00	57.00	56.00	56.50	204,929
28th Jul 2026 (Tue)	58.50	58.50	56.00	56.00	159,780
27th Jul 2026 (Mon)	59.00	59.00	59.00	59.00	117,810

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
12th Aug 2026 7:00 am	RNS-R	Investor Webinar to Discuss Q2 and H1 2026 Results
11th Aug 2026 7:00 am	RNS	Q2 & H1 2026 FINANCIAL & OPERATING RESULTS
6th Aug 2026 7:00 am	RNS	FURTHER MINERALISATION INTERSECTED BELOW SEGILOLA
4th Aug 2026 1:28 pm	RNS	DIVIDEND - FOREIGN EXCHANGE RATE CONFIRMATION
16th Jul 2026 7:00 am	RNS	Q2 2026 OPERATING UPDATE
2nd Jul 2026 7:00 am	RNS	Director & PDMR Dealing
19th May 2026 7:00 am	RNS	FIRST QUARTER 2026 FINANCIAL & OPERATING RESULTS
13th May 2026 7:00 am	RNS	HIGH-GRADE EXPLORATION RESULTS AT DOUTA PROJECT
12th May 2026 7:00 am	RNS	DIRECTOR CHANGE
5th May 2026 3:36 pm	RNS	DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION

See more Thor Explor regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84