Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Price

Price 64.00p on 26-11-2025 at 13:10:10
Change 1.00p 1.59%
Buy 65.00p
Sell 63.00p
Last Trade: Unknown 326.00 at 64.00p
Day's Volume: 522,513
Last Close: 63.00p
Open: 63.50p
ISIN: CA8851491040
Day's Range 63.00p - 65.00p
52wk Range: 15.60p - 77.60p
Market Capitalisation: £425.79m
VWAP: 63.85308p
Shares in Issue: 665.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Thor Explor (THX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 326 64.00p Ordinary
12:08:24 - 26-Nov-25
Sell* 3,160 63.50p Ordinary
11:29:56 - 26-Nov-25
Sell* 500 63.96p Ordinary
11:27:54 - 26-Nov-25
Unknown* 10,000 64.00p Ordinary
11:01:31 - 26-Nov-25
Sell* 3,000 63.05p Ordinary
11:01:02 - 26-Nov-25
Buy* 15 65.00p SI Trade
11:00:56 - 26-Nov-25
Sell* 10,000 63.10p Ordinary
11:00:45 - 26-Nov-25
Unknown* 20,000 63.40p Ordinary
11:00:32 - 26-Nov-25
Sell* 83,000 63.00p Uncrossing Trade
11:00:29 - 26-Nov-25
Sell* 83 63.00p SI Trade
10:51:16 - 26-Nov-25
See more Thor Explor trades

Thor Explor (THX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 63.50 65.00 63.00 63.00 522,513
25th Nov 2025 (Tue) 62.00 64.00 63.00 63.00 438,463
24th Nov 2025 (Mon) 60.00 61.50 60.00 61.50 343,094
21st Nov 2025 (Fri) 62.00 62.00 59.50 60.00 335,068
20th Nov 2025 (Thu) 64.00 65.00 63.00 63.00 530,809
19th Nov 2025 (Wed) 62.00 64.00 63.00 64.00 577,890
18th Nov 2025 (Tue) 59.00 62.00 59.00 62.00 827,654
17th Nov 2025 (Mon) 60.50 60.50 59.50 59.50 354,016
14th Nov 2025 (Fri) 63.50 63.00 60.50 62.00 514,221
13th Nov 2025 (Thu) 63.00 65.50 63.00 64.50 687,747
12th Nov 2025 (Wed) 62.00 63.20 62.00 63.00 796,743
11th Nov 2025 (Tue) 62.00 64.00 62.00 62.00 554,297
10th Nov 2025 (Mon) 58.50 63.00 59.60 61.50 850,819
7th Nov 2025 (Fri) 54.00 58.00 54.00 57.00 906,100
6th Nov 2025 (Thu) 55.50 57.00 55.50 56.50 324,388
5th Nov 2025 (Wed) 54.20 55.50 54.20 55.00 358,549
4th Nov 2025 (Tue) 57.50 55.20 55.20 55.20 521,319
3rd Nov 2025 (Mon) 59.00 59.00 57.50 58.00 677,014
31st Oct 2025 (Fri) 59.00 60.50 59.00 59.50 568,518
30th Oct 2025 (Thu) 59.00 61.20 61.20 61.20 1,162,084
29th Oct 2025 (Wed) 60.00 60.50 59.00 59.00 1,072,943
28th Oct 2025 (Tue) 59.50 59.40 57.50 59.40 1,788,091
27th Oct 2025 (Mon) 63.00 63.50 59.00 59.50 967,973
See more Thor Explor price history

Thor Explor (THX) Share News

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

Thor Explorations maintains production guidance as output up on-year

15th Oct 2025 11:53

(Alliance News) - Thor Explorations Ltd on Wednesday announced a higher gold pour than a year ago but lower than a quarter prior, as it maintained its 2025 production guidance. Read More

Thor Explorations optimistic on maiden drill results from Guitry

13th Oct 2025 11:48

(Alliance News) - Thor Explorations PLC on Monday noted positive final results from its Ivory Coast gold prospect. Read More

See more Thor Explor news
FTSE 100 Latest
Value9,649.91
Change40.38

Login to your account

Forgot Password?

Not Registered