Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	64.00p on 19-11-2025 at 14:43:07
Change	2.00p 3.23%
Buy	65.00p
Sell	63.00p

Last Trade:	Sell 3.00 at 63.00p
Day's Volume:	474,986
Last Close:	62.00p
Open:	62.00p
ISIN:	CA8851491040

Day's Range	63.00p - 64.00p
52wk Range:	15.60p - 77.60p
Market Capitalisation:	£425.79m
VWAP:	63.14603p
Shares in Issue:	665.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Sell*	3	63.00p	SI Trade	14:43:06 - 19-Nov-25
Buy*	2	65.00p	SI Trade	14:43:06 - 19-Nov-25
Sell*	1	63.00p	SI Trade	14:43:06 - 19-Nov-25
Buy*	168	65.00p	SI Trade	14:43:06 - 19-Nov-25
Buy*	4	65.00p	SI Trade	14:43:06 - 19-Nov-25
Buy*	6	65.00p	SI Trade	14:43:06 - 19-Nov-25
Sell*	1	63.00p	SI Trade	14:43:06 - 19-Nov-25
Buy*	33	65.00p	SI Trade	14:43:06 - 19-Nov-25
Sell*	7	63.00p	SI Trade	14:43:06 - 19-Nov-25
Buy*	11,200	64.00p	Ordinary	14:42:53 - 19-Nov-25

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	62.00	64.00	63.00	62.00	474,986
18th Nov 2025 (Tue)	59.00	62.00	59.00	62.00	827,654
17th Nov 2025 (Mon)	60.50	60.50	59.50	59.50	354,016
14th Nov 2025 (Fri)	63.50	63.00	60.50	62.00	514,221
13th Nov 2025 (Thu)	63.00	65.50	63.00	64.50	687,747
12th Nov 2025 (Wed)	62.00	63.20	62.00	63.00	796,743
11th Nov 2025 (Tue)	62.00	64.00	62.00	62.00	554,297
10th Nov 2025 (Mon)	58.50	63.00	59.60	61.50	850,819
7th Nov 2025 (Fri)	54.00	58.00	54.00	57.00	906,100
6th Nov 2025 (Thu)	55.50	57.00	55.50	56.50	324,388
5th Nov 2025 (Wed)	54.20	55.50	54.20	55.00	358,549
4th Nov 2025 (Tue)	57.50	55.20	55.20	55.20	521,319
3rd Nov 2025 (Mon)	59.00	59.00	57.50	58.00	677,014
31st Oct 2025 (Fri)	59.00	60.50	59.00	59.50	568,518
30th Oct 2025 (Thu)	59.00	61.20	61.20	61.20	1,162,084
29th Oct 2025 (Wed)	60.00	60.50	59.00	59.00	1,072,943
28th Oct 2025 (Tue)	59.50	59.40	57.50	59.40	1,788,091
27th Oct 2025 (Mon)	63.00	63.50	59.00	59.50	967,973
24th Oct 2025 (Fri)	62.00	63.50	61.50	62.50	400,977
23rd Oct 2025 (Thu)	60.20	65.50	60.20	61.00	1,674,702
22nd Oct 2025 (Wed)	63.00	59.00	57.00	59.00	2,395,624
21st Oct 2025 (Tue)	68.00	68.00	62.00	62.00	1,350,867
20th Oct 2025 (Mon)	70.00	70.00	65.00	68.00	1,633,838

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
18th Nov 2025 7:00 am	RNS	Third Quarter 2025 Financial & Operating Results
13th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
11th Nov 2025 11:00 am	RNS-R	Investor webinar to discuss Q3 2025 Results
4th Nov 2025 7:00 am	RNS	DIVIDEND - FOREIGN EXCHANGE RATE CONFIRMATION
15th Oct 2025 7:00 am	RNS	Q3 2025 OPERATING UPDATE
13th Oct 2025 7:56 am	RNS	Significant Intersects from Guitry Drilling
8th Sep 2025 7:00 am	RNS	100% INTEREST IN DOUTA AND PERMIT ACQUISITION
27th Aug 2025 7:00 am	RNS	FURTHER POSITIVE DRILL RESULTS AT GUITRY
18th Aug 2025 7:00 am	RNS	HIGH GRADE MINERALISATION INTERSECTED AT SEGILOLA
12th Aug 2025 7:00 am	RNS	Q2 & H1 2025 FINANCIAL & OPERATING RESULTS

See more Thor Explor regulatory news

FTSE 100 Latest

Value9,542.15

Change-10.15