Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX)

Intraday
Historical

Price	21.50p on 21-02-2025 at 17:30:01
Change	0.50p 2.38%
Buy	22.00p
Sell	21.00p
Buy / Sell THX Shares

Last Trade:	Unknown 50,000.00 at 21.75p
Day's Volume:	221,659
Last Close:	21.50p
Open:	21.00p
ISIN:	CA8851491040

Day's Range	21.00p - 21.50p
52wk Range:	10.20p - 23.00p
Market Capitalisation:	£143m
VWAP:	21.76409p
Shares in Issue:	664m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thor Explor (THX)
Unknown*	50,000	21.75p	Ordinary	15:43:41 - 21-Feb-25
Buy*	2,250	22.00p	Ordinary	16:07:05 - 21-Feb-25
Buy*	831	22.00p	Ordinary	15:50:32 - 21-Feb-25
Buy*	11,360	21.90p	Ordinary	15:45:45 - 21-Feb-25
Buy*	6,000	21.85p	Ordinary	15:34:54 - 21-Feb-25
Buy*	10,000	21.70p	Ordinary	15:22:53 - 21-Feb-25
Buy*	9,797	21.60p	Ordinary	15:20:07 - 21-Feb-25
Buy*	7,112	21.60p	Ordinary	15:19:21 - 21-Feb-25
Buy*	20,000	22.40p	Suspected BUY Trade	15:18:32 - 21-Feb-25
Buy*	10,000	22.00p	Ordinary	15:15:58 - 21-Feb-25

Share Price History for Thor Explor
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60