Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	74.00p on 16-01-2026 at 19:30:08
Change	1.50p 2.01%
Buy	75.00p
Sell	73.00p

Last Trade:	Buy 1,650.00 at 76.00p
Day's Volume:	446,979
Last Close:	76.00p
Open:	74.50p
ISIN:	CA8851491040

Day's Range	76.00p - 76.00p
52wk Range:	18.60p - 77.60p
Market Capitalisation:	£506.60m
VWAP:	74.31432p
Shares in Issue:	666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Buy*	1,650	76.00p	Suspected BUY Trade	16:35:24 - 16-Jan-26
Buy*	2,500	74.60p	Ordinary	16:29:31 - 16-Jan-26
Buy*	1,335	74.60p	Ordinary	16:29:30 - 16-Jan-26
Buy*	66	75.00p	Ordinary	16:27:33 - 16-Jan-26
Sell*	1,350	73.75p	Ordinary	16:16:49 - 16-Jan-26
Unknown*	35,000	74.6158p	Negotiated Trade	16:11:55 - 16-Jan-26
Buy*	1,997	74.50p	Ordinary	16:05:58 - 16-Jan-26
Buy*	398	74.60p	Ordinary	15:56:56 - 16-Jan-26
Sell*	10,000	73.55p	Ordinary	15:55:21 - 16-Jan-26
Buy*	1,331	74.80p	Ordinary	15:52:52 - 16-Jan-26

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	74.50	76.00	76.00	76.00	446,979
15th Jan 2026 (Thu)	75.50	75.50	74.50	74.50	241,796
14th Jan 2026 (Wed)	74.40	75.50	74.40	75.00	415,819
13th Jan 2026 (Tue)	72.40	76.00	72.40	76.00	924,610
12th Jan 2026 (Mon)	69.50	72.00	72.00	72.00	314,024
9th Jan 2026 (Fri)	70.50	69.60	69.00	69.60	1,312,453
8th Jan 2026 (Thu)	71.00	72.00	69.40	69.40	856,450
7th Jan 2026 (Wed)	72.00	72.00	71.00	71.00	348,454
6th Jan 2026 (Tue)	71.00	72.00	71.00	72.00	154,335
5th Jan 2026 (Mon)	69.00	71.00	68.50	71.00	524,208
2nd Jan 2026 (Fri)	70.00	70.00	68.00	68.00	800,067
1st Jan 2026 (Thu)	70.00	70.00	70.00	70.00	0
31st Dec 2025 (Wed)	70.00	70.00	70.00	70.00	111,490
30th Dec 2025 (Tue)	71.00	71.00	70.00	71.00	493,423
29th Dec 2025 (Mon)	75.00	75.00	71.50	71.50	815,977
26th Dec 2025 (Fri)	75.00	75.00	75.00	75.00	0
25th Dec 2025 (Thu)	75.00	75.00	75.00	75.00	0
24th Dec 2025 (Wed)	75.00	75.00	75.00	75.00	495,257
23rd Dec 2025 (Tue)	75.00	75.00	73.50	75.00	697,660
22nd Dec 2025 (Mon)	71.50	75.50	71.50	75.00	941,159
19th Dec 2025 (Fri)	71.50	71.50	71.50	71.50	148,644
18th Dec 2025 (Thu)	71.50	71.50	71.50	71.50	241,654
17th Dec 2025 (Wed)	70.00	71.50	69.50	71.00	410,342

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
13th Jan 2026 7:00 am	RNS	Q425 PRODUCTION, 2026 GUIDANCE & BONUS Q4 DIVIDEND
2nd Jan 2026 7:00 am	RNS	AWARD OF RESTRICTED SHARE UNITS ("RSUs")
2nd Jan 2026 7:00 am	RNS	AWARD OF RESTRICTED SHARE UNITS (“RSUs”)
22nd Dec 2025 7:00 am	RNS	DOUTA PRELIMINARY FEASIBILITY STUDY RELEASE DATE
22nd Dec 2025 7:00 am	RNS	DOUTA PRELIMINARY FEASIBILITY STUDY RELEASE DATE
15th Dec 2025 7:00 am	RNS	Results of Annual General Meeting
26th Nov 2025 7:00 am	RNS-R	Attending Mines and Money @ Resourcing Tomorrow
21st Nov 2025 7:00 am	RNS	Total Voting Rights
18th Nov 2025 7:00 am	RNS	Third Quarter 2025 Financial & Operating Results
13th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting

See more Thor Explor regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65