Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	75.00p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	76.00p
Sell	74.00p

Last Trade:	Unknown 4,874.00 at 75.00p
Day's Volume:	0
Last Close:	75.00p
Open:	0.00p
ISIN:	CA8851491040

Day's Range	0.00p - 0.00p
52wk Range:	16.10p - 77.60p
Market Capitalisation:	£498.97m
VWAP:	0.00p
Shares in Issue:	665.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Unknown*	4,874	75.00p	Ordinary	12:13:44 - 24-Dec-25
Buy*	67	75.40p	Ordinary	12:10:26 - 24-Dec-25
Buy*	132	75.50p	Ordinary	12:01:51 - 24-Dec-25
Buy*	2,637	75.50p	Ordinary	11:35:35 - 24-Dec-25
Buy*	131	76.00p	Ordinary	10:53:09 - 24-Dec-25
Buy*	2,000	75.50p	Ordinary	10:34:17 - 24-Dec-25
Unknown*	500	75.00p	Ordinary	10:33:46 - 24-Dec-25
Buy*	10,000	75.40p	Ordinary	10:23:36 - 24-Dec-25
Buy*	1	75.40p	Ordinary	10:21:46 - 24-Dec-25
Buy*	66	75.40p	Ordinary	10:21:29 - 24-Dec-25

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	75.00	75.00	75.00	75.00	0
25th Dec 2025 (Thu)	75.00	75.00	75.00	75.00	0
24th Dec 2025 (Wed)	75.00	75.00	75.00	75.00	495,257
23rd Dec 2025 (Tue)	75.00	75.00	73.50	75.00	697,660
22nd Dec 2025 (Mon)	71.50	75.50	71.50	75.00	941,159
19th Dec 2025 (Fri)	71.50	71.50	71.50	71.50	148,644
18th Dec 2025 (Thu)	71.50	71.50	71.50	71.50	241,654
17th Dec 2025 (Wed)	70.00	71.50	69.50	71.00	410,342
16th Dec 2025 (Tue)	71.50	71.50	70.50	70.50	229,461
15th Dec 2025 (Mon)	70.00	71.80	70.00	71.80	383,745
12th Dec 2025 (Fri)	69.00	72.00	69.00	71.50	627,357
11th Dec 2025 (Thu)	65.20	69.00	65.20	69.00	656,291
10th Dec 2025 (Wed)	65.50	65.50	65.50	65.50	55,561
9th Dec 2025 (Tue)	65.80	66.00	64.50	65.50	271,845
8th Dec 2025 (Mon)	65.50	66.50	65.50	66.50	230,762
5th Dec 2025 (Fri)	65.50	66.00	66.00	66.00	298,050
4th Dec 2025 (Thu)	66.00	67.00	65.00	66.00	419,113
3rd Dec 2025 (Wed)	67.00	68.00	65.50	66.20	962,871
2nd Dec 2025 (Tue)	67.50	69.00	66.00	66.00	879,265
1st Dec 2025 (Mon)	64.00	67.00	63.00	67.00	1,208,633
28th Nov 2025 (Fri)	63.00	65.00	63.00	65.00	1,024,521

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
22nd Dec 2025 7:00 am	RNS	DOUTA PRELIMINARY FEASIBILITY STUDY RELEASE DATE
22nd Dec 2025 7:00 am	RNS	DOUTA PRELIMINARY FEASIBILITY STUDY RELEASE DATE
15th Dec 2025 7:00 am	RNS	Results of Annual General Meeting
26th Nov 2025 7:00 am	RNS-R	Attending Mines and Money @ Resourcing Tomorrow
21st Nov 2025 7:00 am	RNS	Total Voting Rights
18th Nov 2025 7:00 am	RNS	Third Quarter 2025 Financial & Operating Results
13th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
11th Nov 2025 11:00 am	RNS-R	Investor webinar to discuss Q3 2025 Results
4th Nov 2025 7:00 am	RNS	DIVIDEND - FOREIGN EXCHANGE RATE CONFIRMATION
15th Oct 2025 7:00 am	RNS	Q3 2025 OPERATING UPDATE

See more Thor Explor regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54