Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Price

Price 73.00p on 08-10-2025 at 13:20:12
Change -0.60p -0.82%
Buy 74.00p
Sell 72.00p
Last Trade: Buy 2,000.00 at 73.30p
Day's Volume: 275,390
Last Close: 73.60p
Open: 73.20p
ISIN: CA8851491040
Day's Range 73.00p - 73.40p
52wk Range: 14.50p - 76.00p
Market Capitalisation: £478.93m
VWAP: 72.94135p
Shares in Issue: 656.06m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Thor Explor (THX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 73.30p Ordinary
14:13:18 - 08-Oct-25
Buy* 10,000 73.28p Ordinary
14:11:21 - 08-Oct-25
Buy* 1,000 73.40p Suspected BUY Trade
14:00:10 - 08-Oct-25
Buy* 1 73.40p Ordinary
13:54:54 - 08-Oct-25
Buy* 5,534 73.10p Ordinary
13:25:02 - 08-Oct-25
Buy* 4,103 73.10p Ordinary
13:08:15 - 08-Oct-25
Sell* 5,433 72.4251p Ordinary
13:04:24 - 08-Oct-25
Buy* 1,500 73.10p Ordinary
13:03:11 - 08-Oct-25
Sell* 10,714 72.40p Ordinary
12:51:44 - 08-Oct-25
Buy* 25 73.40p Ordinary
12:48:44 - 08-Oct-25
See more Thor Explor trades

Thor Explor (THX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 76.00 76.00 73.60 73.60 615,847
6th Oct 2025 (Mon) 73.50 76.00 76.00 76.00 733,001
3rd Oct 2025 (Fri) 69.50 73.20 70.00 73.20 671,203
2nd Oct 2025 (Thu) 67.80 71.00 67.80 69.20 448,077
1st Oct 2025 (Wed) 68.00 70.40 67.50 68.40 353,733
30th Sep 2025 (Tue) 67.50 69.40 68.60 68.60 590,457
29th Sep 2025 (Mon) 67.00 67.80 66.60 66.60 369,012
26th Sep 2025 (Fri) 65.00 66.00 66.00 66.00 678,136
25th Sep 2025 (Thu) 65.00 64.00 63.00 64.00 245,320
24th Sep 2025 (Wed) 66.50 68.20 65.50 65.50 621,700
23rd Sep 2025 (Tue) 64.50 66.60 63.40 66.60 1,077,180
22nd Sep 2025 (Mon) 64.00 63.40 62.00 63.40 716,566
19th Sep 2025 (Fri) 58.00 58.60 58.60 58.60 374,831
18th Sep 2025 (Thu) 58.50 58.50 58.00 58.00 448,585
17th Sep 2025 (Wed) 57.50 60.20 60.20 60.20 201,582
16th Sep 2025 (Tue) 57.50 58.00 57.50 57.50 587,912
15th Sep 2025 (Mon) 58.00 59.00 57.50 57.50 498,442
12th Sep 2025 (Fri) 57.00 59.00 57.00 59.00 896,055
11th Sep 2025 (Thu) 57.80 58.50 55.00 57.00 2,699,531
10th Sep 2025 (Wed) 61.50 59.20 59.20 59.20 1,167,948
9th Sep 2025 (Tue) 65.00 65.00 62.50 62.50 1,207,150
8th Sep 2025 (Mon) 67.00 70.40 66.60 66.60 1,432,787
See more Thor Explor price history

Thor Explor (THX) Regulatory News

Date Source Headline
8th Sep 2025 7:00 am RNS 100% INTEREST IN DOUTA AND PERMIT ACQUISITION
27th Aug 2025 7:00 am RNS FURTHER POSITIVE DRILL RESULTS AT GUITRY
18th Aug 2025 7:00 am RNS HIGH GRADE MINERALISATION INTERSECTED AT SEGILOLA
12th Aug 2025 7:00 am RNS Q2 & H1 2025 FINANCIAL & OPERATING RESULTS
4th Aug 2025 7:00 am RNS DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION
22nd Jul 2025 7:00 am RNS MAIDEN DRILL RESULTS AT THE GUITRY PROJECT
14th Jul 2025 7:00 am RNS Q2 2025 OPERATING UPDATE
24th Jun 2025 6:21 pm RNS Director & PDMR Dealing
11th Jun 2025 7:00 am RNS Director Dealing
3rd Jun 2025 7:00 am RNS Director & PDMR Dealing
See more Thor Explor regulatory news

Thor Explor (THX) Share News

Thor Explorations acquires remaining interest in Douta gold project

8th Sep 2025 10:43

(Alliance News) - Thor Explorations Ltd on Monday said it has inked an agreement giving it full-ownership of the Douta gold project in Senegal, with Thor also acquiring an initial interest in an early-stage gold exploration permit. Read More

Thor Explorations reports further positive results at Guitry project

27th Aug 2025 12:08

(Alliance News) - Thor Explorations Ltd on Wednesday reported "further positive drill results" at its Guitry gold project in the Ivory Coast. Read More

Thor Explorations "encouraged" by drilling results at Segilola mine

18th Aug 2025 11:35

(Alliance News) - Thor Explorations Ltd on Monday saw its shares edge higher as it reported positive findings from its diamond drilling programme at the Segilola gold mine in Nigeria. Read More

Thor Explorations hails improvement in first half, backs guidance

12th Aug 2025 14:57

(Alliance News) - Thor Explorations Ltd on Tuesday said performance was tracking in line with expectations, with higher revenue and profit recorded in the first half. Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

See more Thor Explor news
FTSE 100 Latest
Value9,559.77
Change76.19

Login to your account

Forgot Password?

Not Registered