Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Price

Price 68.00p on 27-03-2026 at 19:30:09
Change 0.00p 0%
Buy 69.00p
Sell 67.00p
Last Trade: Buy 5.00 at 70.00p
Day's Volume: 790,048
Last Close: 70.00p
Open: 68.00p
ISIN: CA8851491040
Day's Range 66.50p - 70.00p
52wk Range: 22.00p - 99.60p
Market Capitalisation: £466.60m
VWAP: 67.62878p
Shares in Issue: 666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Thor Explor (THX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 70.00p Suspected BUY Trade
16:35:05 - 27-Mar-26
Sell* 6,000 67.72p Ordinary
16:27:53 - 27-Mar-26
Buy* 3,182 69.00p Ordinary
16:02:50 - 27-Mar-26
Buy* 95 69.00p Ordinary
15:49:15 - 27-Mar-26
Buy* 13 69.00p Ordinary
15:49:14 - 27-Mar-26
Buy* 10,000 68.90p Ordinary
15:38:15 - 27-Mar-26
Sell* 1 67.00p SI Trade
15:23:10 - 27-Mar-26
Unknown* 3 68.00p SI Trade
15:23:10 - 27-Mar-26
Unknown* 4 68.00p SI Trade
15:23:10 - 27-Mar-26
Sell* 1 67.00p SI Trade
15:23:10 - 27-Mar-26
See more Thor Explor trades

Thor Explor (THX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 68.00 70.00 66.50 70.00 790,048
26th Mar 2026 (Thu) 71.50 70.00 68.50 70.00 390,668
25th Mar 2026 (Wed) 68.00 71.50 68.00 71.50 421,651
24th Mar 2026 (Tue) 65.00 66.00 66.00 66.00 377,491
23rd Mar 2026 (Mon) 62.00 67.00 56.50 65.50 1,795,815
20th Mar 2026 (Fri) 66.00 67.50 64.50 66.00 304,917
19th Mar 2026 (Thu) 71.00 68.00 66.00 66.00 1,354,723
18th Mar 2026 (Wed) 75.20 76.50 72.60 72.60 545,073
17th Mar 2026 (Tue) 77.00 77.00 75.00 75.00 478,638
16th Mar 2026 (Mon) 77.50 77.50 75.00 77.00 445,059
13th Mar 2026 (Fri) 79.50 79.50 78.00 78.00 403,363
12th Mar 2026 (Thu) 82.50 82.60 80.50 80.50 387,226
11th Mar 2026 (Wed) 84.00 82.60 82.60 82.60 496,490
10th Mar 2026 (Tue) 79.50 84.00 79.50 84.00 318,852
9th Mar 2026 (Mon) 83.50 83.50 78.50 79.50 502,800
6th Mar 2026 (Fri) 86.00 86.00 82.00 83.50 553,681
5th Mar 2026 (Thu) 87.00 85.00 85.00 85.00 340,197
4th Mar 2026 (Wed) 84.50 87.00 84.50 87.00 489,575
3rd Mar 2026 (Tue) 88.00 85.00 82.50 85.00 928,129
2nd Mar 2026 (Mon) 87.00 88.50 86.50 87.50 1,525,632
See more Thor Explor price history

Thor Explor (THX) Share News

Thor Explorations files independent report for Douta gold project

13th Mar 2026 11:46

(Alliance News) - Thor Explorations Ltd on Friday said it has filed an independent technical report on the Douta gold project in Senegal. Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

Thor Explorations optimistic on new gold estimates in Senegal

26th Jan 2026 10:15

(Alliance News) - Thor Explorations Ltd on Monday hailed the "robust" economics of its Douta gold project in Senegal, as it updated the site's mineral resource estimate. Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

Thor Explorations hails gold price surge as revenue climbs comfortably

13th Jan 2026 12:03

(Alliance News) - Thor Explorations Ltd on Tuesday celebrated record fourth quarter revenue on the back of a sharply higher gold price, which easily offset a dip in the amount of gold poured. Read More

See more Thor Explor news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered