Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	36.75p on 30-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell THX Shares

Last Trade:	Sell 25,000.00 at 36.50p
Day's Volume:	0
Last Close:	36.75p
Open:	0.00p
ISIN:	CA8851491040

Day's Range	0.00p - 0.00p
52wk Range:	13.25p - 37.00p
Market Capitalisation:	£241m
VWAP:	0.00p
Shares in Issue:	656m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Sell*	25,000	36.50p	Ordinary	16:27:56 - 29-May-25
Sell*	15,000	36.55p	Ordinary	16:27:30 - 29-May-25
Sell*	25,000	36.555p	Ordinary	16:25:56 - 29-May-25
Sell*	13,667	36.63p	Ordinary	16:25:34 - 29-May-25
Buy*	32	37.00p	SI Trade	16:16:27 - 29-May-25
Buy*	401	37.00p	SI Trade	16:16:27 - 29-May-25
Buy*	3	37.00p	SI Trade	16:16:27 - 29-May-25
Buy*	10	37.00p	SI Trade	16:16:27 - 29-May-25
Sell*	20,000	36.66p	Ordinary	16:15:27 - 29-May-25
Buy*	900	36.90p	Ordinary	16:06:11 - 29-May-25

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	37.00	37.00	36.75	36.75	730,054
28th May 2025 (Wed)	36.50	37.00	36.75	37.00	1,329,159
27th May 2025 (Tue)	35.75	36.50	35.75	36.50	1,165,538
26th May 2025 (Mon)	35.00	35.00	35.00	35.00	0
23rd May 2025 (Fri)	35.25	35.00	35.00	35.00	395,858
22nd May 2025 (Thu)	35.00	36.20	35.25	35.25	648,037
21st May 2025 (Wed)	34.60	36.00	33.50	36.00	509,056
20th May 2025 (Tue)	32.00	33.25	32.00	33.25	544,584
19th May 2025 (Mon)	31.50	32.50	32.50	32.50	254,119
16th May 2025 (Fri)	30.25	31.25	30.25	31.25	482,915
15th May 2025 (Thu)	31.00	31.00	30.30	30.30	701,571
14th May 2025 (Wed)	31.25	29.50	29.50	29.50	1,322,731
13th May 2025 (Tue)	32.25	32.25	31.25	31.25	909,712
12th May 2025 (Mon)	32.70	33.25	32.00	32.25	741,822
9th May 2025 (Fri)	33.50	33.50	33.25	33.25	541,955
8th May 2025 (Thu)	34.00	34.00	33.30	33.50	221,719
7th May 2025 (Wed)	33.75	34.40	34.00	34.25	175,196
6th May 2025 (Tue)	32.25	34.00	32.75	34.00	419,130
5th May 2025 (Mon)	32.50	32.50	32.50	32.50	0
2nd May 2025 (Fri)	32.25	32.25	31.80	32.25	216,621
1st May 2025 (Thu)	33.25	32.50	31.50	32.50	557,352
30th Apr 2025 (Wed)	33.50	33.50	33.50	33.50	619,308

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
28th May 2025 2:53 pm	RNS	REPLACEMENT - FIRST QUARTER 2025 RESULTS
28th May 2025 7:00 am	RNS	FIRST QUARTER 2025 FINANCIAL AND OPERATING RESULTS
15th May 2025 7:00 am	RNS	DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION
12th May 2025 7:00 am	RNS	DIVIDEND – CURRENCY ELECTION AND PAYMENT CURRENCY
28th Apr 2025 7:00 am	RNS	DIVIDEND - CURRENCY ELECTION AND PAYMENT CURRENCY
23rd Apr 2025 7:00 am	RNS	Director & PDMR Dealing
17th Apr 2025 7:00 am	RNS	Q1 2025 OPERATING UPDATE
8th Apr 2025 7:00 am	RNS	FY 2024 Results and Maiden Dividend
26th Mar 2025 8:27 am	RNS	Osun State Dispute Fact-Finding Committee Report
24th Mar 2025 7:00 am	RNS	DRILLING RESULTS AND UPDATE ON DOUTA GOLD PROJECT

See more Thor Explor regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00