Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Price

Price 59.00p on 29-10-2025 at 19:40:08
Change -0.40p -0.67%
Buy 60.00p
Sell 58.00p
Last Trade: Sell 4,511.00 at 58.35p
Day's Volume: 1,072,943
Last Close: 59.00p
Open: 60.00p
ISIN: CA8851491040
Day's Range 59.00p - 60.50p
52wk Range: 14.50p - 77.60p
Market Capitalisation: £387.08m
VWAP: 60.1564p
Shares in Issue: 656.06m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Thor Explor (THX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,511 58.35p Ordinary
16:21:58 - 29-Oct-25
Buy* 5 60.00p SI Trade
15:53:06 - 29-Oct-25
Buy* 1 60.00p SI Trade
15:53:06 - 29-Oct-25
Sell* 22 58.00p SI Trade
15:53:06 - 29-Oct-25
Sell* 1 58.00p SI Trade
15:53:06 - 29-Oct-25
Buy* 4 60.00p SI Trade
15:53:06 - 29-Oct-25
Buy* 2 60.00p SI Trade
15:53:06 - 29-Oct-25
Buy* 1 60.00p SI Trade
15:53:06 - 29-Oct-25
Buy* 250 60.00p SI Trade
15:53:06 - 29-Oct-25
Sell* 181 58.00p SI Trade
15:53:06 - 29-Oct-25
See more Thor Explor trades

Thor Explor (THX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 60.00 60.50 59.00 59.00 1,072,943
28th Oct 2025 (Tue) 59.50 59.40 57.50 59.40 1,788,091
27th Oct 2025 (Mon) 63.00 63.50 59.00 59.50 967,973
24th Oct 2025 (Fri) 62.00 63.50 61.50 62.50 400,977
23rd Oct 2025 (Thu) 60.20 65.50 60.20 61.00 1,674,702
22nd Oct 2025 (Wed) 63.00 59.00 57.00 59.00 2,395,624
21st Oct 2025 (Tue) 68.00 68.00 62.00 62.00 1,350,867
20th Oct 2025 (Mon) 70.00 70.00 65.00 68.00 1,633,838
17th Oct 2025 (Fri) 73.50 72.00 68.60 68.60 1,090,357
16th Oct 2025 (Thu) 73.50 73.00 72.00 73.00 916,888
15th Oct 2025 (Wed) 74.00 77.60 72.80 72.80 995,712
14th Oct 2025 (Tue) 72.50 74.00 72.50 74.00 836,603
13th Oct 2025 (Mon) 71.00 75.40 71.00 73.00 778,968
10th Oct 2025 (Fri) 72.00 72.50 69.00 71.00 792,365
9th Oct 2025 (Thu) 75.00 77.60 73.00 73.00 511,070
8th Oct 2025 (Wed) 73.20 73.50 73.00 73.50 343,835
7th Oct 2025 (Tue) 76.00 76.00 73.60 73.60 615,847
6th Oct 2025 (Mon) 73.50 76.00 76.00 76.00 733,001
3rd Oct 2025 (Fri) 69.50 73.20 70.00 73.20 671,203
2nd Oct 2025 (Thu) 67.80 71.00 67.80 69.20 448,077
1st Oct 2025 (Wed) 68.00 70.40 67.50 68.40 353,733
30th Sep 2025 (Tue) 67.50 69.40 68.60 68.60 590,457
See more Thor Explor price history

Thor Explor (THX) Share News

Thor Explorations maintains production guidance as output up on-year

15th Oct 2025 11:53

(Alliance News) - Thor Explorations Ltd on Wednesday announced a higher gold pour than a year ago but lower than a quarter prior, as it maintained its 2025 production guidance. Read More

Thor Explorations optimistic on maiden drill results from Guitry

13th Oct 2025 11:48

(Alliance News) - Thor Explorations PLC on Monday noted positive final results from its Ivory Coast gold prospect. Read More

Thor Explorations acquires remaining interest in Douta gold project

8th Sep 2025 10:43

(Alliance News) - Thor Explorations Ltd on Monday said it has inked an agreement giving it full-ownership of the Douta gold project in Senegal, with Thor also acquiring an initial interest in an early-stage gold exploration permit. Read More

Thor Explorations reports further positive results at Guitry project

27th Aug 2025 12:08

(Alliance News) - Thor Explorations Ltd on Wednesday reported "further positive drill results" at its Guitry gold project in the Ivory Coast. Read More

Thor Explorations "encouraged" by drilling results at Segilola mine

18th Aug 2025 11:35

(Alliance News) - Thor Explorations Ltd on Monday saw its shares edge higher as it reported positive findings from its diamond drilling programme at the Segilola gold mine in Nigeria. Read More

See more Thor Explor news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered