Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	66.00p on 05-12-2025 at 19:30:08
Change	0.00p 0%
Buy	67.00p
Sell	65.00p

Last Trade:	Unknown 112,603.00 at 66.00p
Day's Volume:	298,050
Last Close:	66.00p
Open:	65.50p
ISIN:	CA8851491040

Day's Range	66.00p - 66.00p
52wk Range:	15.60p - 77.60p
Market Capitalisation:	£439.10m
VWAP:	66.07431p
Shares in Issue:	665.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Unknown*	112,603	66.00p	Uncrossing Trade	16:35:12 - 05-Dec-25
Buy*	612	66.98p	Ordinary	16:26:32 - 05-Dec-25
Unknown*	2,997	66.00p	Ordinary	16:12:51 - 05-Dec-25
Unknown*	2,500	66.00p	Ordinary	16:06:11 - 05-Dec-25
Unknown*	29,844	67.00p	Ordinary	15:54:08 - 05-Dec-25
Buy*	10,000	66.70p	Ordinary	15:44:43 - 05-Dec-25
Buy*	4	67.00p	SI Trade	15:43:43 - 05-Dec-25
Buy*	4	67.00p	SI Trade	15:43:43 - 05-Dec-25
Buy*	5	67.00p	SI Trade	15:43:43 - 05-Dec-25
Buy*	223	67.00p	SI Trade	15:43:43 - 05-Dec-25

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	65.50	66.00	66.00	66.00	298,050
4th Dec 2025 (Thu)	66.00	67.00	65.00	66.00	419,113
3rd Dec 2025 (Wed)	67.00	68.00	65.50	66.20	962,871
2nd Dec 2025 (Tue)	67.50	69.00	66.00	66.00	879,265
1st Dec 2025 (Mon)	64.00	67.00	63.00	67.00	1,208,633
28th Nov 2025 (Fri)	63.00	65.00	63.00	65.00	1,024,521
27th Nov 2025 (Thu)	64.20	65.00	63.00	63.00	1,040,820
26th Nov 2025 (Wed)	63.50	63.60	63.00	63.60	796,034
25th Nov 2025 (Tue)	62.00	64.00	63.00	63.00	438,463
24th Nov 2025 (Mon)	60.00	61.50	60.00	61.50	343,094
21st Nov 2025 (Fri)	62.00	62.00	59.50	60.00	335,068
20th Nov 2025 (Thu)	64.00	65.00	63.00	63.00	530,809
19th Nov 2025 (Wed)	62.00	64.00	63.00	64.00	577,890
18th Nov 2025 (Tue)	59.00	62.00	59.00	62.00	827,654
17th Nov 2025 (Mon)	60.50	60.50	59.50	59.50	354,016
14th Nov 2025 (Fri)	63.50	63.00	60.50	62.00	514,221
13th Nov 2025 (Thu)	63.00	65.50	63.00	64.50	687,747
12th Nov 2025 (Wed)	62.00	63.20	62.00	63.00	796,743
11th Nov 2025 (Tue)	62.00	64.00	62.00	62.00	554,297
10th Nov 2025 (Mon)	58.50	63.00	59.60	61.50	850,819
7th Nov 2025 (Fri)	54.00	58.00	54.00	57.00	906,100
6th Nov 2025 (Thu)	55.50	57.00	55.50	56.50	324,388

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
26th Nov 2025 7:00 am	RNS-R	Attending Mines and Money @ Resourcing Tomorrow
21st Nov 2025 7:00 am	RNS	Total Voting Rights
18th Nov 2025 7:00 am	RNS	Third Quarter 2025 Financial & Operating Results
13th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
11th Nov 2025 11:00 am	RNS-R	Investor webinar to discuss Q3 2025 Results
4th Nov 2025 7:00 am	RNS	DIVIDEND - FOREIGN EXCHANGE RATE CONFIRMATION
15th Oct 2025 7:00 am	RNS	Q3 2025 OPERATING UPDATE
13th Oct 2025 7:56 am	RNS	Significant Intersects from Guitry Drilling
8th Sep 2025 7:00 am	RNS	100% INTEREST IN DOUTA AND PERMIT ACQUISITION
27th Aug 2025 7:00 am	RNS	FURTHER POSITIVE DRILL RESULTS AT GUITRY

See more Thor Explor regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86