Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Explor (THX) Share Price

Intraday
Historical

Price	62.00p on 18-08-2026 at 13:47:10
Change	1.60p 2.65%
Buy	63.00p
Sell	61.00p

Last Trade:	Sell 15,000.00 at 61.15p
Day's Volume:	516,503
Last Close:	60.40p
Open:	60.50p
ISIN:	CA8851491040

Day's Range	60.50p - 62.50p
52wk Range:	48.00p - 99.60p
Market Capitalisation:	£413.28m
VWAP:	61.59084p
Shares in Issue:	666.57m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Explor (THX) Latest Trades
Sell*	15,000	61.15p	Ordinary	14:47:09 - 18-Aug-26
Unknown*	1,612	62.00p	Ordinary	14:46:58 - 18-Aug-26
Sell*	1	61.00p	SI Trade	14:46:57 - 18-Aug-26
Buy*	10	63.00p	SI Trade	14:46:57 - 18-Aug-26
Buy*	2	63.00p	SI Trade	14:46:57 - 18-Aug-26
Sell*	5	61.00p	SI Trade	14:46:57 - 18-Aug-26
Sell*	2,078	62.345p	Ordinary	14:39:30 - 18-Aug-26
Sell*	3,251	61.425p	Ordinary	14:38:51 - 18-Aug-26
Sell*	2,986	61.425p	Ordinary	14:36:41 - 18-Aug-26
Sell*	500	61.00p	Ordinary	14:35:58 - 18-Aug-26

See more Thor Explor trades

Thor Explor (THX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	57.50	60.40	57.00	60.40	1,014,366
14th Aug 2026 (Fri)	57.00	57.50	57.00	57.00	963,547
13th Aug 2026 (Thu)	58.50	57.40	57.40	57.40	758,218
12th Aug 2026 (Wed)	59.00	58.00	58.00	58.00	998,520
11th Aug 2026 (Tue)	60.50	60.50	58.40	58.40	1,401,322
10th Aug 2026 (Mon)	60.50	62.60	62.60	62.60	383,075
7th Aug 2026 (Fri)	57.00	61.00	61.00	61.00	889,532
6th Aug 2026 (Thu)	57.50	57.00	56.20	57.00	1,545,825
5th Aug 2026 (Wed)	53.00	55.80	53.00	55.80	1,279,934
4th Aug 2026 (Tue)	55.50	56.20	54.60	54.60	503,986
3rd Aug 2026 (Mon)	55.00	55.50	55.00	55.50	421,164
31st Jul 2026 (Fri)	55.00	55.00	54.50	54.50	185,142
30th Jul 2026 (Thu)	56.00	55.00	55.00	55.00	393,600
29th Jul 2026 (Wed)	56.00	57.00	56.00	56.50	204,929
28th Jul 2026 (Tue)	58.50	58.50	56.00	56.00	159,780
27th Jul 2026 (Mon)	59.00	59.00	59.00	59.00	117,810
24th Jul 2026 (Fri)	59.00	59.00	58.20	59.00	207,947
23rd Jul 2026 (Thu)	61.00	61.00	59.00	59.00	251,172
22nd Jul 2026 (Wed)	61.00	61.00	59.50	59.50	164,202
21st Jul 2026 (Tue)	56.00	60.00	56.00	59.00	178,636
20th Jul 2026 (Mon)	57.50	57.50	56.00	56.00	93,794

See more Thor Explor price history

Date	Source	Headline
Thor Explor (THX) Regulatory News
12th Aug 2026 7:00 am	RNS-R	Investor Webinar to Discuss Q2 and H1 2026 Results
11th Aug 2026 7:00 am	RNS	Q2 & H1 2026 FINANCIAL & OPERATING RESULTS
6th Aug 2026 7:00 am	RNS	FURTHER MINERALISATION INTERSECTED BELOW SEGILOLA
4th Aug 2026 1:28 pm	RNS	DIVIDEND - FOREIGN EXCHANGE RATE CONFIRMATION
16th Jul 2026 7:00 am	RNS	Q2 2026 OPERATING UPDATE
2nd Jul 2026 7:00 am	RNS	Director & PDMR Dealing
19th May 2026 7:00 am	RNS	FIRST QUARTER 2026 FINANCIAL & OPERATING RESULTS
13th May 2026 7:00 am	RNS	HIGH-GRADE EXPLORATION RESULTS AT DOUTA PROJECT
12th May 2026 7:00 am	RNS	DIRECTOR CHANGE
5th May 2026 3:36 pm	RNS	DIVIDEND – FOREIGN EXCHANGE RATE CONFIRMATION

See more Thor Explor regulatory news

FTSE 100 Latest

Value10,762.42

Change42.12