Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Price

Price 35.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 35.50p
Sell 34.50p
Buy / Sell THX Shares
Last Trade: Unknown 4,000.00 at 35.00p
Day's Volume: 0
Last Close: 35.00p
Open: 0.00p
ISIN: CA8851491040
Day's Range 0.00p - 0.00p
52wk Range: 13.25p - 36.25p
Market Capitalisation: £233m
VWAP: 0.00p
Shares in Issue: 665m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Thor Explor (THX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 35.00p Ordinary
16:37:36 - 17-Apr-25
Buy* 1,000 35.20p Ordinary
16:29:49 - 17-Apr-25
Sell* 7,260 34.60p Ordinary
16:27:22 - 17-Apr-25
Unknown* 46,000 35.10p SI Trade
16:20:34 - 17-Apr-25
Buy* 3,000 35.20p Ordinary
16:19:26 - 17-Apr-25
Sell* 2,000 34.60p Ordinary
16:18:50 - 17-Apr-25
Unknown* 38,112 35.08p Ordinary
15:45:31 - 17-Apr-25
Buy* 28,478 35.10p Ordinary
15:40:28 - 17-Apr-25
Unknown* 1,428 35.00p Ordinary
15:35:21 - 17-Apr-25
Buy* 435 35.50p Ordinary
15:28:48 - 17-Apr-25
See more Thor Explor trades

Thor Explor (THX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 35.00 35.00 35.00 35.00 0
17th Apr 2025 (Thu) 36.50 36.25 34.75 35.00 1,730,035
16th Apr 2025 (Wed) 33.75 34.80 33.75 34.80 1,276,626
15th Apr 2025 (Tue) 33.25 35.50 33.75 35.00 3,024,084
14th Apr 2025 (Mon) 30.30 33.00 29.75 33.00 2,667,424
11th Apr 2025 (Fri) 27.50 30.00 28.80 30.00 1,141,661
10th Apr 2025 (Thu) 25.50 27.00 25.50 27.00 552,346
9th Apr 2025 (Wed) 25.50 25.50 24.00 25.00 1,522,051
8th Apr 2025 (Tue) 24.00 25.80 22.75 25.00 3,537,282
7th Apr 2025 (Mon) 23.25 22.00 22.00 22.00 1,905,829
4th Apr 2025 (Fri) 24.00 24.00 23.25 23.25 257,974
3rd Apr 2025 (Thu) 25.00 25.00 23.50 24.00 742,111
2nd Apr 2025 (Wed) 25.00 25.00 24.60 25.00 196,694
1st Apr 2025 (Tue) 25.50 25.50 25.00 25.00 194,941
31st Mar 2025 (Mon) 26.00 26.00 25.50 25.50 783,553
28th Mar 2025 (Fri) 26.00 26.00 25.50 26.00 487,684
27th Mar 2025 (Thu) 26.00 26.00 26.00 26.00 245,331
26th Mar 2025 (Wed) 23.50 24.00 24.00 24.00 819,281
25th Mar 2025 (Tue) 24.00 24.00 23.50 23.50 172,854
24th Mar 2025 (Mon) 24.50 23.80 22.50 23.80 968,121
21st Mar 2025 (Fri) 24.50 24.50 24.20 24.50 120,534
20th Mar 2025 (Thu) 24.50 25.00 24.50 24.50 205,107
19th Mar 2025 (Wed) 24.50 25.00 25.00 25.00 629,603
See more Thor Explor price history

Thor Explor (THX) Share News

AIM WINNERS & LOSERS: LungLife soars on exclusive US distribution deal

17th Apr 2025 10:08

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Thor Explorations shares rise as posts profit growth on record revenue

8th Apr 2025 14:32

(Alliance News) - Thor Explorations Ltd on Tuesday reported profit during 2024 rose nearly nine times higher than the year before on "record" revenue from its Segilola gold mine, and announced its maiden dividend payout. Read More

AIM WINNERS & LOSERS: Belluscura withdraws guidance on tariff fears

8th Apr 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Stocks back to green but trade war fears continue

8th Apr 2025 09:02

(Alliance News) - Stock prices in London opened... as market participants keep ears out for the latest trade negotiation news since the US' 'Liberation Day' tariff onslaught. Read More

Thor Explorations sees share rise on dispute resolution in Nigeria

26th Mar 2025 10:55

(Alliance News) - Thor Explorations Ltd on Wednesday said it would be open to continued engagement with the Osun State government in Nigeria, as it detailed the supportive findings of its committee's report. Read More

See more Thor Explor news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered