Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tirupati Graphite (TGR) Share Price

Price 1.525p on 10-04-2026 at 18:50:09
Change 0.075p 5.17%
Buy 1.65p
Sell 1.40p
Last Trade: Buy 100,000.00 at 1.55p
Day's Volume: 11,382,370
Last Close: 1.525p
Open: 1.45p
ISIN: GB00BFYMWJ95
Day's Range 1.45p - 1.60p
52wk Range: 1.25p - 6.25p
Market Capitalisation: £11.63m
VWAP: 1.488127p
Shares in Issue: 762.45m

Tirupati Graphite (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.55p Ordinary
16:39:37 - 10-Apr-26
Unknown* -100,000 1.55p Ordinary
Correction
16:39:37 - 10-Apr-26
Buy* 100,000 1.55p Ordinary
16:39:37 - 10-Apr-26
Sell* 175 1.40p Ordinary
16:16:41 - 10-Apr-26
Buy* 31,983 1.54p Ordinary
16:15:33 - 10-Apr-26
Buy* 31,857 1.54p Ordinary
15:47:11 - 10-Apr-26
Buy* 25,264 1.548p Ordinary
15:31:34 - 10-Apr-26
Sell* 3,333,333 1.40p Negotiated Trade
15:12:45 - 10-Apr-26
Unknown* 1,200,000 1.40p Ordinary
15:12:27 - 10-Apr-26
Sell* 8 1.40p Ordinary
15:06:41 - 10-Apr-26
See more Tirupati Graphite trades

Tirupati Graphite (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1.45 1.60 1.45 1.525 11,382,370
9th Apr 2026 (Thu) 1.45 1.45 1.45 1.45 898,436
8th Apr 2026 (Wed) 1.35 1.52 1.35 1.52 3,055,586
7th Apr 2026 (Tue) 1.40 1.40 1.35 1.35 869,936
6th Apr 2026 (Mon) 1.40 1.40 1.40 1.40 0
3rd Apr 2026 (Fri) 1.40 1.40 1.40 1.40 0
2nd Apr 2026 (Thu) 1.45 1.50 1.40 1.40 2,928,245
1st Apr 2026 (Wed) 1.40 1.50 1.40 1.45 14,495,935
31st Mar 2026 (Tue) 1.60 1.60 1.45 1.45 7,334,248
30th Mar 2026 (Mon) 1.65 1.65 1.45 1.45 3,240,286
27th Mar 2026 (Fri) 1.625 1.65 1.40 1.65 8,612,258
26th Mar 2026 (Thu) 1.40 1.65 1.325 1.65 7,637,635
25th Mar 2026 (Wed) 1.28 1.50 1.28 1.375 19,781,954
24th Mar 2026 (Tue) 2.50 1.30 1.25 1.30 12,513,070
23rd Mar 2026 (Mon) 6.25 6.25 6.25 6.25 0
20th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 0
19th Mar 2026 (Thu) 6.25 6.25 6.25 6.25 0
18th Mar 2026 (Wed) 6.25 6.25 6.25 6.25 0
17th Mar 2026 (Tue) 6.25 6.25 6.25 6.25 0
16th Mar 2026 (Mon) 6.25 6.25 6.25 6.25 0
13th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 0
12th Mar 2026 (Thu) 6.25 6.25 6.25 6.25 0
See more Tirupati Graphite price history

Tirupati Graphite (TGR) Share News

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Tirupati Graphite news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered