Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tirupati Graphite (TGR) Share Price

Price 1.65p on 27-03-2026 at 18:25:12
Change 0.00p 0%
Buy 1.80p
Sell 1.50p
Last Trade: Sell 450,000.00 at 1.5277p
Day's Volume: 8,612,258
Last Close: 1.65p
Open: 1.625p
ISIN: GB00BFYMWJ95
Day's Range 1.40p - 1.65p
52wk Range: 1.25p - 6.25p
Market Capitalisation: £2.29m
VWAP: 1.487342p
Shares in Issue: 138.56m

Tirupati Graphite (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450,000 1.5277p Ordinary
16:34:13 - 27-Mar-26
Sell* 360,982 1.55p Ordinary
16:21:52 - 27-Mar-26
Buy* 205,678 1.65p Ordinary
16:19:45 - 27-Mar-26
Buy* 575,000 1.508p Ordinary
16:01:53 - 27-Mar-26
Buy* 8,008 1.50p Ordinary
15:23:41 - 27-Mar-26
Sell* 250,000 1.40p Ordinary
15:08:00 - 27-Mar-26
Buy* 100,000 1.50p Ordinary
14:49:37 - 27-Mar-26
Buy* 250,000 1.50p Suspected BUY Trade
14:48:11 - 27-Mar-26
Unknown* 1,350,000 1.48p Negotiated Trade
14:47:59 - 27-Mar-26
Buy* 3,000 1.50p Ordinary
14:42:47 - 27-Mar-26
See more Tirupati Graphite trades

Tirupati Graphite (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1.625 1.65 1.40 1.65 8,612,258
26th Mar 2026 (Thu) 1.40 1.65 1.325 1.65 7,637,635
25th Mar 2026 (Wed) 1.28 1.50 1.28 1.375 19,781,954
24th Mar 2026 (Tue) 2.50 1.30 1.25 1.30 12,513,070
23rd Mar 2026 (Mon) 6.25 6.25 6.25 6.25 0
20th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 0
19th Mar 2026 (Thu) 6.25 6.25 6.25 6.25 0
18th Mar 2026 (Wed) 6.25 6.25 6.25 6.25 0
17th Mar 2026 (Tue) 6.25 6.25 6.25 6.25 0
16th Mar 2026 (Mon) 6.25 6.25 6.25 6.25 0
13th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 0
12th Mar 2026 (Thu) 6.25 6.25 6.25 6.25 0
11th Mar 2026 (Wed) 6.25 6.25 6.25 6.25 0
10th Mar 2026 (Tue) 6.25 6.25 6.25 6.25 0
9th Mar 2026 (Mon) 6.25 6.25 6.25 6.25 0
6th Mar 2026 (Fri) 6.25 6.25 6.25 6.25 0
5th Mar 2026 (Thu) 6.25 6.25 6.25 6.25 0
4th Mar 2026 (Wed) 6.25 6.25 6.25 6.25 0
3rd Mar 2026 (Tue) 6.25 6.25 6.25 6.25 0
2nd Mar 2026 (Mon) 6.25 6.25 6.25 6.25 0
See more Tirupati Graphite price history

Tirupati Graphite (TGR) Share News

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Tirupati reports revenue drops in delayed annual, interim reports

13th Mar 2026 14:33

(Alliance News) - Tirupati Graphite PLC on Friday reported pretax losses and lower revenue for its previous financial year, and for the first six months. Read More

See more Tirupati Graphite news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered