Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Price

Price 1.225p on 09-06-2026 at 17:05:13
Change 0.03p 2.4%
Buy 1.25p
Sell 1.20p
Last Trade: Buy 5,000.00 at 1.28p
Day's Volume: 1,756,621
Last Close: 1.28p
Open: 1.25p
ISIN: GB00BFYMWJ95
Day's Range 1.28p - 1.28p
52wk Range: 1.20p - 6.25p
Market Capitalisation: £9.76m
VWAP: 1.218371p
Shares in Issue: 762.45m

Total Graphite Plc (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1.28p Suspected BUY Trade
16:35:24 - 09-Jun-26
Buy* 9,000 1.2315p Ordinary
16:07:29 - 09-Jun-26
Buy* 1,615 1.2315p Ordinary
15:46:36 - 09-Jun-26
Sell* 15,513 1.206p Ordinary
15:39:30 - 09-Jun-26
Buy* 272,000 1.2325p Ordinary
14:43:44 - 09-Jun-26
Sell* 100,000 1.216p Ordinary
14:42:40 - 09-Jun-26
Sell* 100,000 1.216p Ordinary
13:48:48 - 09-Jun-26
Buy* 3,698 1.238p Ordinary
13:11:47 - 09-Jun-26
Sell* 87,959 1.2167p Ordinary
12:44:11 - 09-Jun-26
Buy* 39,481 1.24p Ordinary
11:38:36 - 09-Jun-26
See more Total Graphite Plc trades

Total Graphite Plc (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 1.35 1.38 1.25 1.25 7,463,638
5th Jun 2026 (Fri) 1.225 1.30 1.225 1.30 9,502,970
4th Jun 2026 (Thu) 1.225 1.20 1.20 1.20 3,944,863
3rd Jun 2026 (Wed) 1.225 1.225 1.20 1.225 306,401
2nd Jun 2026 (Tue) 1.225 1.225 1.225 1.225 314,501
1st Jun 2026 (Mon) 1.225 1.225 1.22 1.225 1,274,619
29th May 2026 (Fri) 1.225 1.24 1.24 1.24 133,259
28th May 2026 (Thu) 1.225 1.225 1.225 1.225 1,205,077
27th May 2026 (Wed) 1.275 1.275 1.225 1.225 1,476,146
26th May 2026 (Tue) 1.29 1.29 1.275 1.275 268,379
25th May 2026 (Mon) 1.275 1.275 1.275 1.275 0
22nd May 2026 (Fri) 1.275 1.275 1.275 1.275 371,757
21st May 2026 (Thu) 1.275 1.275 1.275 1.275 1,900,991
20th May 2026 (Wed) 1.275 1.275 1.275 1.275 721,564
19th May 2026 (Tue) 1.33 1.33 1.275 1.275 351,453
18th May 2026 (Mon) 1.325 1.325 1.275 1.275 1,858,301
15th May 2026 (Fri) 1.325 1.325 1.325 1.325 2,142,952
14th May 2026 (Thu) 1.35 1.325 1.30 1.30 2,344,822
13th May 2026 (Wed) 1.375 1.40 1.35 1.40 2,670,659
12th May 2026 (Tue) 1.375 1.375 1.35 1.375 1,130,873
11th May 2026 (Mon) 1.375 1.375 1.375 1.375 166,279
See more Total Graphite Plc price history

Total Graphite Plc (TGR) Regulatory News

Date Source Headline
8th Jun 2026 7:00 am RNS Graphite Portfolio Optimisation and Board Changes
5th Jun 2026 12:19 pm RNS General Meeting Result
20th May 2026 2:45 pm RNS TR-1: Notification of major holdings
13th May 2026 7:01 am RNS Notice of GM
13th May 2026 7:00 am RNS Issue of Advisor Warrants
5th May 2026 7:00 am RNS US Anode PFS
1st May 2026 7:00 am RNS Mozambique Mining Projects Development Update
29th Apr 2026 7:00 am RNS Value-Added Materials Trading Business
27th Apr 2026 7:00 am RNS Madagascar Operations and Production Update
24th Apr 2026 4:11 pm RNS Change of Name to Total Graphite Plc
See more Total Graphite Plc regulatory news

Total Graphite Plc (TGR) Share News

TRADING UPDATES: Hays increases buyback; Acuity's contract expansion

8th Jun 2026 15:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Total Graphite Plc news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered