Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Price

Price 0.80p on 14-10-2026 at 14:45:14
Change 0.00p 0%
Buy 0.85p
Sell 0.75p
Last Trade: Buy 750,000.00 at 0.817p
Day's Volume: 5,698,520
Last Close: 0.80p
Open: 0.80p
ISIN: GB00BFYMWJ95
Day's Range 0.775p - 0.80p
52wk Range: 0.70p - 6.25p
Market Capitalisation: £6.23m
VWAP: 0.791066p
Shares in Issue: 779.33m

Total Graphite Plc (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750,000 0.817p Ordinary
14:37:56 - 14-Oct-26
Unknown* 1,000,000 0.794p Ordinary
14:17:05 - 14-Oct-26
Buy* 200 0.7898p Ordinary
13:43:36 - 14-Oct-26
Unknown* 1,000,000 0.795p Ordinary
13:15:45 - 14-Oct-26
Unknown* 1,000,000 0.79p Ordinary
13:13:38 - 14-Oct-26
Unknown* 1,000,000 0.79p Ordinary
12:35:13 - 14-Oct-26
Sell* 750,000 0.7655p Ordinary
12:34:11 - 14-Oct-26
Sell* 10,929 0.7655p Ordinary
11:25:57 - 14-Oct-26
Sell* 186,170 0.7655p Ordinary
11:21:24 - 14-Oct-26
Buy* 1,221 0.8149p Ordinary
08:34:17 - 14-Oct-26
See more Total Graphite Plc trades

Total Graphite Plc (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 0.80 0.80 0.80 0.80 123,314
12th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 2,114,163
9th Oct 2026 (Fri) 0.80 0.80 0.75 0.80 72,295
8th Oct 2026 (Thu) 0.80 0.80 0.80 0.80 5,000
7th Oct 2026 (Wed) 0.775 0.80 0.775 0.80 7,446,298
6th Oct 2026 (Tue) 0.775 0.775 0.775 0.775 409,801
5th Oct 2026 (Mon) 0.775 0.775 0.775 0.775 1,100,881
2nd Oct 2026 (Fri) 0.775 0.775 0.775 0.775 228,490
1st Oct 2026 (Thu) 0.825 0.775 0.77 0.775 625,443
30th Sep 2026 (Wed) 0.875 0.86 0.825 0.825 1,106,711
29th Sep 2026 (Tue) 0.875 0.875 0.875 0.875 220,972
28th Sep 2026 (Mon) 0.85 0.875 0.85 0.875 564,285
25th Sep 2026 (Fri) 0.875 0.80 0.80 0.80 745,921
24th Sep 2026 (Thu) 0.875 0.875 0.875 0.875 1,613,503
23rd Sep 2026 (Wed) 0.875 0.875 0.875 0.875 2,054,017
22nd Sep 2026 (Tue) 0.875 0.875 0.875 0.875 1,099,665
21st Sep 2026 (Mon) 0.875 0.90 0.90 0.90 1,906,153
18th Sep 2026 (Fri) 0.965 0.965 0.875 0.875 204,499
17th Sep 2026 (Thu) 0.875 0.88 0.88 0.88 2,383,414
16th Sep 2026 (Wed) 0.875 0.875 0.875 0.875 451,080
15th Sep 2026 (Tue) 0.925 0.875 0.85 0.875 2,101,605
14th Sep 2026 (Mon) 0.925 0.925 0.925 0.925 349,184
See more Total Graphite Plc price history

Total Graphite Plc (TGR) Share News

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Total Graphite Plc news
FTSE 100 Latest
Value10,691.22
Change40.89

Login to your account

Forgot Password?

Not Registered