Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Total Graphite Plc (TGR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Total Graphite Plc (TGR) Latest Trades
Sell*	3,250	0.80p	Ordinary	12:35:13 - 11-Nov-26
Sell*	100,000	0.80p	Ordinary	11:46:42 - 11-Nov-26
Sell*	500,000	0.80p	Ordinary	11:46:30 - 11-Nov-26
Sell*	1,219	0.80p	Ordinary	10:42:07 - 11-Nov-26
Sell*	36,140	0.815p	Ordinary	10:33:06 - 11-Nov-26
Sell*	150,000	0.80p	Ordinary	10:06:25 - 11-Nov-26
Sell*	350,000	0.80p	Ordinary	10:06:19 - 11-Nov-26
Sell*	150,000	0.80p	Ordinary	09:44:51 - 11-Nov-26
Sell*	250,000	0.80p	Ordinary	09:44:35 - 11-Nov-26
Sell*	262,300	0.8055p	Ordinary	15:51:36 - 10-Nov-26

See more Total Graphite Plc trades

Total Graphite Plc (TGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	0.825	0.825	0.825	0.825	1,540,609
10th Nov 2026 (Tue)	0.825	0.825	0.825	0.825	467,095
9th Nov 2026 (Mon)	0.825	0.825	0.825	0.825	24,198
6th Nov 2026 (Fri)	0.825	0.825	0.825	0.825	445,443
5th Nov 2026 (Thu)	0.85	0.875	0.775	0.825	8,163,451
4th Nov 2026 (Wed)	0.85	0.85	0.85	0.85	299,027
3rd Nov 2026 (Tue)	0.85	0.90	0.85	0.85	2,233,804
2nd Nov 2026 (Mon)	0.85	0.85	0.85	0.85	27,346
30th Oct 2026 (Fri)	0.85	0.85	0.85	0.85	2,218,518
29th Oct 2026 (Thu)	0.825	0.875	0.825	0.85	5,627,701
28th Oct 2026 (Wed)	0.725	0.825	0.725	0.825	7,122,558
27th Oct 2026 (Tue)	0.725	0.75	0.725	0.725	3,761,262
26th Oct 2026 (Mon)	0.75	0.75	0.72	0.725	5,750,712
23rd Oct 2026 (Fri)	0.775	0.775	0.75	0.75	2,995,918
22nd Oct 2026 (Thu)	0.80	0.80	0.775	0.775	1,204,392
21st Oct 2026 (Wed)	0.80	0.80	0.80	0.80	539,677
20th Oct 2026 (Tue)	0.825	0.825	0.80	0.80	3,661,525
19th Oct 2026 (Mon)	0.825	0.865	0.825	0.825	5,717,797
16th Oct 2026 (Fri)	0.80	0.825	0.80	0.825	525,807
15th Oct 2026 (Thu)	0.80	0.80	0.80	0.80	3,858,744
14th Oct 2026 (Wed)	0.80	0.80	0.775	0.80	5,759,341
13th Oct 2026 (Tue)	0.80	0.80	0.80	0.80	123,314
12th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	2,114,163

See more Total Graphite Plc price history

Date	Source	Headline
Total Graphite Plc (TGR) Regulatory News
5th Nov 2026 3:25 pm	RNS	PDMR Notification
5th Nov 2026 9:00 am	RNS	Proposed Acquisition and £0.41m CLN Fundraise
28th Oct 2026 2:48 pm	RNS	CLN Conversion and Total Voting Rights
30th Sep 2026 7:00 am	RNS	Total Voting Rights & Admission to Trading
28th Sep 2026 7:00 am	RNS	99.2% purity from first High Purity Graphite tests
10th Sep 2026 7:00 am	RNS	Downstream Materials Programme & Issue of Shares
9th Sep 2026 7:00 am	RNS	Montepuez Feasibility Study Update
8th Sep 2026 7:00 am	RNS	Encouraging Vatomina Infill Drilling Results
17th Aug 2026 7:00 am	RNS	Initial Vatomina Drilling Results
31st Jul 2026 12:00 pm	RNS	Total Voting Rights

See more Total Graphite Plc regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88