Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Price

Price 0.825p on 28-10-2026 at 16:58:28
Change 0.10p 13.79%
Buy 0.85p
Sell 0.80p
Last Trade: Buy 120,000.00 at 0.85p
Day's Volume: 7,122,558
Last Close: 0.825p
Open: 0.725p
ISIN: GB00BFYMWJ95
Day's Range 0.725p - 0.825p
52wk Range: 0.70p - 6.25p
Market Capitalisation: £6.43m
VWAP: 0.768731p
Shares in Issue: 779.33m

Total Graphite Plc (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,000 0.85p Ordinary
16:14:22 - 28-Oct-26
Buy* 60,000 0.85p Ordinary
16:12:43 - 28-Oct-26
Buy* 60,000 0.85p Ordinary
16:12:18 - 28-Oct-26
Buy* 92,010 0.85p Ordinary
15:37:40 - 28-Oct-26
Buy* 11,764 0.85p Ordinary
15:31:49 - 28-Oct-26
Buy* 500,000 0.84p Ordinary
15:12:04 - 28-Oct-26
Unknown* 2,000,000 0.788p Negotiated Trade
14:58:29 - 28-Oct-26
Buy* 127,384 0.778p Ordinary
11:02:10 - 28-Oct-26
Buy* 150,000 0.75p Ordinary
10:45:30 - 28-Oct-26
Unknown* 1,000,000 0.75p Ordinary
10:43:53 - 28-Oct-26
See more Total Graphite Plc trades

Total Graphite Plc (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 0.725 0.825 0.725 0.825 7,122,558
27th Oct 2026 (Tue) 0.725 0.75 0.725 0.725 3,761,262
26th Oct 2026 (Mon) 0.75 0.75 0.72 0.725 5,750,712
23rd Oct 2026 (Fri) 0.775 0.775 0.75 0.75 2,995,918
22nd Oct 2026 (Thu) 0.80 0.80 0.775 0.775 1,204,392
21st Oct 2026 (Wed) 0.80 0.80 0.80 0.80 539,677
20th Oct 2026 (Tue) 0.825 0.825 0.80 0.80 3,661,525
19th Oct 2026 (Mon) 0.825 0.865 0.825 0.825 5,717,797
16th Oct 2026 (Fri) 0.80 0.825 0.80 0.825 525,807
15th Oct 2026 (Thu) 0.80 0.80 0.80 0.80 3,858,744
14th Oct 2026 (Wed) 0.80 0.80 0.775 0.80 5,759,341
13th Oct 2026 (Tue) 0.80 0.80 0.80 0.80 123,314
12th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 2,114,163
9th Oct 2026 (Fri) 0.80 0.80 0.75 0.80 72,295
8th Oct 2026 (Thu) 0.80 0.80 0.80 0.80 5,000
7th Oct 2026 (Wed) 0.775 0.80 0.775 0.80 7,446,298
6th Oct 2026 (Tue) 0.775 0.775 0.775 0.775 409,801
5th Oct 2026 (Mon) 0.775 0.775 0.775 0.775 1,100,881
2nd Oct 2026 (Fri) 0.775 0.775 0.775 0.775 228,490
1st Oct 2026 (Thu) 0.825 0.775 0.77 0.775 625,443
30th Sep 2026 (Wed) 0.875 0.86 0.825 0.825 1,106,711
29th Sep 2026 (Tue) 0.875 0.875 0.875 0.875 220,972
28th Sep 2026 (Mon) 0.85 0.875 0.85 0.875 564,285
See more Total Graphite Plc price history

Total Graphite Plc (TGR) Share News

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Total Graphite Plc news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered