Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Price

Price 0.85p on 19-08-2026 at 06:33:29
Change 0.00p 0%
Buy 0.95p
Sell 0.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23,000.00 at 0.85p
Day's Volume: 0
Last Close: 0.85p
Open: 0.00p
ISIN: GB00BFYMWJ95
Day's Range 0.00p - 0.00p
52wk Range: 0.70p - 6.25p
Market Capitalisation: £6.53m
VWAP: 0.00p
Shares in Issue: 768.41m

Sector: Industrial Metals

Total Graphite Plc (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,000 0.85p Suspected BUY Trade
 16:40:19 - 18-Aug-26
Sell* 309,895 0.808p Ordinary
 16:24:49 - 18-Aug-26
Sell* 307,234 0.815p Ordinary
 16:24:01 - 18-Aug-26
Sell* 250,000 0.815p Ordinary
 16:23:50 - 18-Aug-26
Sell* 307,234 0.815p Ordinary
 16:23:42 - 18-Aug-26
Sell* 123,762 0.815p Ordinary
 16:20:02 - 18-Aug-26
Buy* 57,059 0.8598p Ordinary
 16:07:27 - 18-Aug-26
Sell* 152,285 0.805p Ordinary
 16:02:04 - 18-Aug-26
Buy* 500,000 0.868p Ordinary
 15:56:56 - 18-Aug-26
Buy* 389,609 0.868p Ordinary
 15:37:12 - 18-Aug-26
See more Total Graphite Plc trades

Total Graphite Plc (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 0.725 0.85 0.85 0.85 18,974,102
17th Aug 2026 (Mon) 0.75 0.75 0.725 0.725 1,037,865
14th Aug 2026 (Fri) 0.725 0.725 0.725 0.725 1,164,941
13th Aug 2026 (Thu) 0.725 0.80 0.80 0.80 401,206
12th Aug 2026 (Wed) 0.775 0.775 0.725 0.725 1,882,884
11th Aug 2026 (Tue) 0.775 0.775 0.775 0.775 98,591
10th Aug 2026 (Mon) 0.715 0.775 0.715 0.775 10,914
7th Aug 2026 (Fri) 0.775 0.775 0.775 0.775 1,000,000
6th Aug 2026 (Thu) 0.775 0.775 0.775 0.775 315,574
5th Aug 2026 (Wed) 0.775 0.775 0.70 0.775 1,655,180
4th Aug 2026 (Tue) 0.775 0.775 0.775 0.775 275,580
3rd Aug 2026 (Mon) 0.80 0.80 0.775 0.775 1,571,990
31st Jul 2026 (Fri) 0.825 0.825 0.775 0.775 2,250,578
30th Jul 2026 (Thu) 0.825 0.825 0.825 0.825 610,844
29th Jul 2026 (Wed) 0.85 0.85 0.825 0.825 3,381,707
28th Jul 2026 (Tue) 0.875 0.875 0.85 0.85 1,037,939
27th Jul 2026 (Mon) 0.875 0.875 0.875 0.875 66,402
24th Jul 2026 (Fri) 0.875 0.90 0.875 0.875 56,281
23rd Jul 2026 (Thu) 0.875 0.875 0.875 0.875 2,082,277
22nd Jul 2026 (Wed) 0.85 0.875 0.85 0.875 2,755,474
21st Jul 2026 (Tue) 0.825 0.85 0.825 0.85 2,785,047
20th Jul 2026 (Mon) 0.825 0.865 0.865 0.865 1,509,484
See more Total Graphite Plc price history

Total Graphite Plc (TGR) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Initial Vatomina Drilling Results
31st Jul 2026 12:00 pm RNS Total Voting Rights
31st Jul 2026 7:00 am RNS Final Results for year ended 31 March 2026
29th Jul 2026 7:00 am RNS Commencement of Downstream Development Programme
24th Jul 2026 7:00 am RNS Operational Update
23rd Jul 2026 7:00 am RNS CLN Conversion and Issue of Advisor Equity
17th Jul 2026 7:00 am RNS Operational Update
9th Jun 2026 7:00 am RNS Updated Corporate Presentation
8th Jun 2026 7:00 am RNS Graphite Portfolio Optimisation and Board Changes
5th Jun 2026 12:19 pm RNS General Meeting Result
See more Total Graphite Plc regulatory news

Total Graphite Plc (TGR) Share News

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Total Graphite loss widens; Colefax hails US sales growth

31st Jul 2026 21:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

See more Total Graphite Plc news
FTSE 100 Latest
Value10,728.04
Change0.00

Login to your account

Forgot Password?

Not Registered