Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tirupati Graphite (TGR) Share Price

Price 1.60p on 22-04-2026 at 10:54:56
Change -0.09p -5.33%
Buy 1.65p
Sell 1.55p
Last Trade: Buy 70,000.00 at 1.65p
Day's Volume: 4,131,123
Last Close: 1.69p
Open: 1.675p
ISIN: GB00BFYMWJ95
Day's Range 1.575p - 1.65p
52wk Range: 1.25p - 6.25p
Market Capitalisation: £12.20m
VWAP: 1.600308p
Shares in Issue: 762.45m

Tirupati Graphite (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,000 1.65p Ordinary
11:54:55 - 22-Apr-26
Buy* 60,304 1.65p Ordinary
11:52:14 - 22-Apr-26
Buy* 42,908 1.65p Ordinary
11:48:08 - 22-Apr-26
Buy* 200,000 1.645p Ordinary
11:44:07 - 22-Apr-26
Buy* 379,538 1.6375p Ordinary
11:42:15 - 22-Apr-26
Buy* 2,404 1.60p SI Trade
11:05:52 - 22-Apr-26
Buy* 248 1.60p SI Trade
11:05:52 - 22-Apr-26
Buy* 92 1.60p SI Trade
11:05:52 - 22-Apr-26
Buy* 184 1.60p SI Trade
11:05:52 - 22-Apr-26
Buy* 150,000 1.60p Ordinary
11:05:38 - 22-Apr-26
See more Tirupati Graphite trades

Tirupati Graphite (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 1.75 1.69 1.69 1.69 2,259,756
20th Apr 2026 (Mon) 1.80 1.90 1.75 1.75 6,318,419
17th Apr 2026 (Fri) 1.775 1.85 1.725 1.80 14,958,804
16th Apr 2026 (Thu) 1.65 1.75 1.65 1.70 23,577,686
15th Apr 2026 (Wed) 1.525 1.60 1.525 1.55 9,955,324
14th Apr 2026 (Tue) 1.45 1.52 1.52 1.52 6,038,419
13th Apr 2026 (Mon) 1.525 1.525 1.525 1.525 3,861,039
10th Apr 2026 (Fri) 1.45 1.60 1.45 1.525 11,382,370
9th Apr 2026 (Thu) 1.45 1.45 1.45 1.45 898,436
8th Apr 2026 (Wed) 1.35 1.52 1.35 1.52 3,055,586
7th Apr 2026 (Tue) 1.40 1.40 1.35 1.35 869,936
6th Apr 2026 (Mon) 1.40 1.40 1.40 1.40 0
3rd Apr 2026 (Fri) 1.40 1.40 1.40 1.40 0
2nd Apr 2026 (Thu) 1.45 1.50 1.40 1.40 2,928,245
1st Apr 2026 (Wed) 1.40 1.50 1.40 1.45 14,495,935
31st Mar 2026 (Tue) 1.60 1.60 1.45 1.45 7,334,248
30th Mar 2026 (Mon) 1.65 1.65 1.45 1.45 3,240,286
27th Mar 2026 (Fri) 1.625 1.65 1.40 1.65 8,612,258
26th Mar 2026 (Thu) 1.40 1.65 1.325 1.65 7,637,635
25th Mar 2026 (Wed) 1.28 1.50 1.28 1.375 19,781,954
24th Mar 2026 (Tue) 2.50 1.30 1.25 1.30 12,513,070
23rd Mar 2026 (Mon) 6.25 6.25 6.25 6.25 0
See more Tirupati Graphite price history

Tirupati Graphite (TGR) Share News

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Tirupati Graphite news
FTSE 100 Latest
Value10,502.04
Change3.95

Login to your account

Forgot Password?

Not Registered