Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Price

Price 0.825p on 30-09-2026 at 13:55:14
Change -0.05p -5.71%
Buy 0.85p
Sell 0.80p
Last Trade: Buy 1,726.00 at 0.86p
Day's Volume: 895,475
Last Close: 0.875p
Open: 0.875p
ISIN: GB00BFYMWJ95
Day's Range 0.825p - 0.86p
52wk Range: 0.70p - 6.25p
Market Capitalisation: £6.34m
VWAP: 0.835504p
Shares in Issue: 768.41m

Total Graphite Plc (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,726 0.86p Suspected BUY Trade
14:00:18 - 30-Sep-26
Sell* 368,951 0.815p Ordinary
13:30:04 - 30-Sep-26
Buy* 17,176 0.84p Ordinary
12:42:09 - 30-Sep-26
Unknown* 150,000 0.85p Ordinary
12:41:34 - 30-Sep-26
Sell* 109 0.80p Ordinary
12:41:27 - 30-Sep-26
Buy* 937 0.90p SI Trade
12:41:26 - 30-Sep-26
Buy* 110 0.90p SI Trade
12:41:26 - 30-Sep-26
Sell* 250 0.80p SI Trade
12:41:26 - 30-Sep-26
Buy* 1,000 0.90p SI Trade
12:41:26 - 30-Sep-26
Sell* 72 0.80p SI Trade
12:41:26 - 30-Sep-26
See more Total Graphite Plc trades

Total Graphite Plc (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.875 0.875 0.875 0.875 220,972
28th Sep 2026 (Mon) 0.85 0.875 0.85 0.875 564,285
25th Sep 2026 (Fri) 0.875 0.80 0.80 0.80 745,921
24th Sep 2026 (Thu) 0.875 0.875 0.875 0.875 1,613,503
23rd Sep 2026 (Wed) 0.875 0.875 0.875 0.875 2,054,017
22nd Sep 2026 (Tue) 0.875 0.875 0.875 0.875 1,099,665
21st Sep 2026 (Mon) 0.875 0.90 0.90 0.90 1,906,153
18th Sep 2026 (Fri) 0.965 0.965 0.875 0.875 204,499
17th Sep 2026 (Thu) 0.875 0.88 0.88 0.88 2,383,414
16th Sep 2026 (Wed) 0.875 0.875 0.875 0.875 451,080
15th Sep 2026 (Tue) 0.925 0.875 0.85 0.875 2,101,605
14th Sep 2026 (Mon) 0.925 0.925 0.925 0.925 349,184
11th Sep 2026 (Fri) 0.925 0.925 0.925 0.925 1,951,225
10th Sep 2026 (Thu) 0.925 0.925 0.925 0.925 721,516
9th Sep 2026 (Wed) 0.925 0.925 0.925 0.925 1,118,695
8th Sep 2026 (Tue) 0.925 0.95 0.925 0.925 2,551,630
7th Sep 2026 (Mon) 0.95 0.95 0.90 0.90 1,244,779
4th Sep 2026 (Fri) 0.90 0.97 0.97 0.97 5,524
3rd Sep 2026 (Thu) 0.90 0.95 0.90 0.90 1,350,184
2nd Sep 2026 (Wed) 1.02 1.02 0.90 0.90 5,152,216
1st Sep 2026 (Tue) 0.85 0.95 0.95 0.95 7,681,452
31st Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
See more Total Graphite Plc price history

Total Graphite Plc (TGR) Share News

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Total Graphite Plc news
FTSE 100 Latest
Value10,621.99
Change-14.72

Login to your account

Forgot Password?

Not Registered