| Price | 0.775p on 05-08-2026 at 07:00:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.75p |
| Last Trade: | Sell 150,000.00 at 0.758p |
| Day's Volume: | 0 |
| Last Close: | 0.775p |
| Open: | 0.775p |
| ISIN: | GB00BFYMWJ95 |
| Day's Range | 0.775p - 0.775p |
| 52wk Range: | 0.775p - 6.25p |
| Market Capitalisation: | £5.96m |
| VWAP: | 0.00p |
| Shares in Issue: | 768.41m |
Sector: Industrial Metals
Total Graphite Plc (TGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.758p | Ordinary |
14:12:50 - 04-Aug-26 |
| Sell* | 80,000 | 0.758p | Ordinary |
13:18:33 - 04-Aug-26 |
| Buy* | 128 | 0.7765p | Ordinary |
12:14:56 - 04-Aug-26 |
| Buy* | 113 | 0.7765p | Ordinary |
11:10:17 - 04-Aug-26 |
| Sell* | 5,995 | 0.758p | Ordinary |
11:09:24 - 04-Aug-26 |
| Sell* | 30,000 | 0.758p | Ordinary |
09:25:38 - 04-Aug-26 |
| Sell* | 7,000 | 0.758p | Ordinary |
09:24:24 - 04-Aug-26 |
| Sell* | 1,011 | 0.758p | Ordinary |
09:18:03 - 04-Aug-26 |
| Sell* | 1,333 | 0.758p | Ordinary |
08:08:57 - 04-Aug-26 |
| Sell* | 609 | 0.758p | Ordinary |
16:19:24 - 03-Aug-26 |
Total Graphite Plc (TGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 12:00 pm | RNS | Total Voting Rights |
| 31st Jul 2026 7:00 am | RNS | Final Results for year ended 31 March 2026 |
| 29th Jul 2026 7:00 am | RNS | Commencement of Downstream Development Programme |
| 24th Jul 2026 7:00 am | RNS | Operational Update |
| 23rd Jul 2026 7:00 am | RNS | CLN Conversion and Issue of Advisor Equity |
| 17th Jul 2026 7:00 am | RNS | Operational Update |
| 9th Jun 2026 7:00 am | RNS | Updated Corporate Presentation |
| 8th Jun 2026 7:00 am | RNS | Graphite Portfolio Optimisation and Board Changes |
| 5th Jun 2026 12:19 pm | RNS | General Meeting Result |
| 20th May 2026 2:45 pm | RNS | TR-1: Notification of major holdings |
