Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Price

Price 0.875p on 16-09-2026 at 13:48:14
Change 0.00p 0%
Buy 0.90p
Sell 0.85p
Last Trade: Buy 100,000.00 at 0.89p
Day's Volume: 450,680
Last Close: 0.875p
Open: 0.875p
ISIN: GB00BFYMWJ95
Day's Range 0.875p - 0.875p
52wk Range: 0.70p - 6.25p
Market Capitalisation: £6.72m
VWAP: 0.868957p
Shares in Issue: 768.41m

Total Graphite Plc (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.89p Ordinary
14:48:13 - 16-Sep-26
Buy* 55,123 0.89p Ordinary
12:19:04 - 16-Sep-26
Buy* 3,338 0.894p Ordinary
09:30:17 - 16-Sep-26
Sell* 292,219 0.8575p Ordinary
08:39:17 - 16-Sep-26
Sell* 10,000 0.865p Ordinary
15:59:28 - 15-Sep-26
Sell* 193,654 0.865p Ordinary
14:24:43 - 15-Sep-26
Sell* 2,138 0.85p Uncrossing Trade
14:00:18 - 15-Sep-26
Sell* 317,122 0.87p Ordinary
11:20:37 - 15-Sep-26
Sell* 4,286 0.8698p Ordinary
10:57:31 - 15-Sep-26
Buy* 592 0.95p SI Trade
10:32:52 - 15-Sep-26
See more Total Graphite Plc trades

Total Graphite Plc (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 0.925 0.875 0.85 0.875 2,101,605
14th Sep 2026 (Mon) 0.925 0.925 0.925 0.925 349,184
11th Sep 2026 (Fri) 0.925 0.925 0.925 0.925 1,951,225
10th Sep 2026 (Thu) 0.925 0.925 0.925 0.925 721,516
9th Sep 2026 (Wed) 0.925 0.925 0.925 0.925 1,118,695
8th Sep 2026 (Tue) 0.925 0.95 0.925 0.925 2,551,630
7th Sep 2026 (Mon) 0.95 0.95 0.90 0.90 1,244,779
4th Sep 2026 (Fri) 0.90 0.97 0.97 0.97 5,524
3rd Sep 2026 (Thu) 0.90 0.95 0.90 0.90 1,350,184
2nd Sep 2026 (Wed) 1.02 1.02 0.90 0.90 5,152,216
1st Sep 2026 (Tue) 0.85 0.95 0.95 0.95 7,681,452
31st Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
28th Aug 2026 (Fri) 0.825 0.85 0.825 0.85 3,133,918
27th Aug 2026 (Thu) 0.80 0.825 0.80 0.825 2,749,387
26th Aug 2026 (Wed) 0.80 0.80 0.76 0.80 1,007,059
25th Aug 2026 (Tue) 0.80 0.80 0.80 0.80 265,084
24th Aug 2026 (Mon) 0.80 0.80 0.80 0.80 1,086,467
21st Aug 2026 (Fri) 0.80 0.80 0.80 0.80 19,060
20th Aug 2026 (Thu) 0.80 0.80 0.80 0.80 1,395,947
19th Aug 2026 (Wed) 0.825 0.825 0.80 0.80 1,613,914
18th Aug 2026 (Tue) 0.725 0.85 0.85 0.85 18,974,102
17th Aug 2026 (Mon) 0.75 0.75 0.725 0.725 1,037,865
See more Total Graphite Plc price history

Total Graphite Plc (TGR) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Downstream Materials Programme & Issue of Shares
9th Sep 2026 7:00 am RNS Montepuez Feasibility Study Update
8th Sep 2026 7:00 am RNS Encouraging Vatomina Infill Drilling Results
17th Aug 2026 7:00 am RNS Initial Vatomina Drilling Results
31st Jul 2026 12:00 pm RNS Total Voting Rights
31st Jul 2026 7:00 am RNS Final Results for year ended 31 March 2026
29th Jul 2026 7:00 am RNS Commencement of Downstream Development Programme
24th Jul 2026 7:00 am RNS Operational Update
23rd Jul 2026 7:00 am RNS CLN Conversion and Issue of Advisor Equity
17th Jul 2026 7:00 am RNS Operational Update
See more Total Graphite Plc regulatory news

Total Graphite Plc (TGR) Share News

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Total Graphite Plc news
FTSE 100 Latest
Value10,706.39
Change48.26

Login to your account

Forgot Password?

Not Registered