Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tirupati Graphite (TGR) Share Price

Price 1.525p on 27-04-2026 at 18:40:09
Change -0.005p -0.32%
Buy 1.55p
Sell 1.50p
Last Trade: Buy 3,483.00 at 1.57p
Day's Volume: 6,157,217
Last Close: 1.57p
Open: 1.60p
ISIN: GB00BFYMWJ95
Day's Range 1.525p - 1.675p
52wk Range: 1.25p - 6.25p
Market Capitalisation: £11.97m
VWAP: 1.585557p
Shares in Issue: 762.45m

Tirupati Graphite (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,483 1.57p Suspected BUY Trade
16:35:29 - 27-Apr-26
Sell* 9,279 1.50p Ordinary
15:56:46 - 27-Apr-26
Buy* 6,461 1.54p Ordinary
15:55:10 - 27-Apr-26
Buy* 218 1.54p Ordinary
15:46:49 - 27-Apr-26
Buy* 180,000 1.54p Ordinary
15:31:56 - 27-Apr-26
Sell* 200,000 1.516p Ordinary
14:53:18 - 27-Apr-26
Buy* 100,000 1.5475p Ordinary
14:50:43 - 27-Apr-26
Buy* 4,342 1.55p SI Trade
14:50:42 - 27-Apr-26
Sell* 968 1.50p SI Trade
14:50:42 - 27-Apr-26
Buy* 2,000,000 1.56p Ordinary
14:50:32 - 27-Apr-26
See more Tirupati Graphite trades

Tirupati Graphite (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 1.60 1.675 1.525 1.57 6,157,217
24th Apr 2026 (Fri) 1.575 1.58 1.575 1.575 1,587,389
23rd Apr 2026 (Thu) 1.60 1.60 1.575 1.60 1,911,016
22nd Apr 2026 (Wed) 1.675 1.65 1.575 1.60 7,082,286
21st Apr 2026 (Tue) 1.75 1.69 1.69 1.69 2,259,756
20th Apr 2026 (Mon) 1.80 1.90 1.75 1.75 6,318,419
17th Apr 2026 (Fri) 1.775 1.85 1.725 1.80 14,958,804
16th Apr 2026 (Thu) 1.65 1.75 1.65 1.70 23,577,686
15th Apr 2026 (Wed) 1.525 1.60 1.525 1.55 9,955,324
14th Apr 2026 (Tue) 1.45 1.52 1.52 1.52 6,038,419
13th Apr 2026 (Mon) 1.525 1.525 1.525 1.525 3,861,039
10th Apr 2026 (Fri) 1.45 1.60 1.45 1.525 11,382,370
9th Apr 2026 (Thu) 1.45 1.45 1.45 1.45 898,436
8th Apr 2026 (Wed) 1.35 1.52 1.35 1.52 3,055,586
7th Apr 2026 (Tue) 1.40 1.40 1.35 1.35 869,936
6th Apr 2026 (Mon) 1.40 1.40 1.40 1.40 0
3rd Apr 2026 (Fri) 1.40 1.40 1.40 1.40 0
2nd Apr 2026 (Thu) 1.45 1.50 1.40 1.40 2,928,245
1st Apr 2026 (Wed) 1.40 1.50 1.40 1.45 14,495,935
31st Mar 2026 (Tue) 1.60 1.60 1.45 1.45 7,334,248
30th Mar 2026 (Mon) 1.65 1.65 1.45 1.45 3,240,286
See more Tirupati Graphite price history

Tirupati Graphite (TGR) Share News

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Tirupati Graphite news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered