Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tirupati Graphite (TGR) Share Price

Price 1.40p on 14-05-2026 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,760.00 at 1.40p
Day's Volume: 0
Last Close: 1.40p
Open: 0.00p
ISIN: GB00BFYMWJ95
Day's Range 0.00p - 0.00p
52wk Range: 1.25p - 6.25p
Market Capitalisation: £10.67m
VWAP: 0.00p
Shares in Issue: 762.45m

Tirupati Graphite (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,760 1.40p Suspected BUY Trade
16:35:27 - 13-May-26
Sell* 2,256 1.31p Ordinary
15:29:36 - 13-May-26
Sell* 400,436 1.32p Ordinary
15:26:00 - 13-May-26
Sell* 479,752 1.32p Ordinary
15:11:58 - 13-May-26
Sell* 4,000 1.30p Ordinary
14:45:49 - 13-May-26
Unknown* 25,000 1.35p Ordinary
14:42:54 - 13-May-26
Unknown* 74,000 1.35p Ordinary
14:02:24 - 13-May-26
Buy* 695 1.39p Suspected BUY Trade
14:00:15 - 13-May-26
Sell* 35,452 1.3133p Ordinary
12:59:21 - 13-May-26
Buy* 435 1.40p SI Trade
11:22:22 - 13-May-26
See more Tirupati Graphite trades

Tirupati Graphite (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1.375 1.40 1.35 1.40 2,670,659
12th May 2026 (Tue) 1.375 1.375 1.35 1.375 1,130,873
11th May 2026 (Mon) 1.375 1.375 1.375 1.375 166,279
8th May 2026 (Fri) 1.375 1.375 1.36 1.375 457,422
7th May 2026 (Thu) 1.375 1.375 1.34 1.34 1,229,917
6th May 2026 (Wed) 1.45 1.45 1.375 1.375 3,262,498
5th May 2026 (Tue) 1.50 1.50 1.45 1.45 3,640,090
4th May 2026 (Mon) 1.475 1.475 1.475 1.475 0
1st May 2026 (Fri) 1.50 1.55 1.475 1.475 1,407,690
30th Apr 2026 (Thu) 1.50 1.50 1.50 1.50 1,264,074
29th Apr 2026 (Wed) 1.50 1.55 1.45 1.50 1,164,076
28th Apr 2026 (Tue) 1.525 1.45 1.45 1.45 3,786,140
27th Apr 2026 (Mon) 1.60 1.675 1.525 1.57 6,157,217
24th Apr 2026 (Fri) 1.575 1.58 1.575 1.575 1,587,389
23rd Apr 2026 (Thu) 1.60 1.60 1.575 1.60 1,911,016
22nd Apr 2026 (Wed) 1.675 1.65 1.575 1.60 7,082,286
21st Apr 2026 (Tue) 1.75 1.69 1.69 1.69 2,259,756
20th Apr 2026 (Mon) 1.80 1.90 1.75 1.75 6,318,419
17th Apr 2026 (Fri) 1.775 1.85 1.725 1.80 14,958,804
16th Apr 2026 (Thu) 1.65 1.75 1.65 1.70 23,577,686
15th Apr 2026 (Wed) 1.525 1.60 1.525 1.55 9,955,324
14th Apr 2026 (Tue) 1.45 1.52 1.52 1.52 6,038,419
See more Tirupati Graphite price history

Tirupati Graphite (TGR) Regulatory News

Date Source Headline
13th May 2026 7:01 am RNS Notice of GM
13th May 2026 7:00 am RNS Issue of Advisor Warrants
5th May 2026 7:00 am RNS US Anode PFS
1st May 2026 7:00 am RNS Mozambique Mining Projects Development Update
29th Apr 2026 7:00 am RNS Value-Added Materials Trading Business
27th Apr 2026 7:00 am RNS Madagascar Operations and Production Update
24th Apr 2026 4:11 pm RNS Change of Name to Total Graphite Plc
24th Apr 2026 4:08 pm RNS Issue of warrants and grant of employee options
16th Apr 2026 7:00 am RNS Appointment of Financial Adviser
1st Apr 2026 8:00 am RNS Board and Management Update
See more Tirupati Graphite regulatory news

Tirupati Graphite (TGR) Share News

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Tirupati Graphite news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered