Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Price

Price 0.85p on 21-07-2026 at 17:35:13
Change -0.015p -1.73%
Buy 0.90p
Sell 0.80p
Last Trade: Sell 29,000.00 at 0.836p
Day's Volume: 2,785,047
Last Close: 0.85p
Open: 0.825p
ISIN: GB00BFYMWJ95
Day's Range 0.825p - 0.85p
52wk Range: 0.825p - 6.25p
Market Capitalisation: £6.48m
VWAP: 0.839372p
Shares in Issue: 762.45m

Total Graphite Plc (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,000 0.836p Ordinary
16:29:21 - 21-Jul-26
Sell* 10,000 0.835p Ordinary
16:14:18 - 21-Jul-26
Sell* 26,176 0.835p Ordinary
15:16:18 - 21-Jul-26
Buy* 250,000 0.85p Ordinary
12:47:37 - 21-Jul-26
Buy* 16 0.85p SI Trade
12:46:52 - 21-Jul-26
Buy* 250,000 0.85p Ordinary
12:46:47 - 21-Jul-26
Buy* 25,000 0.85p Ordinary
12:45:05 - 21-Jul-26
Buy* 2,606 0.83p Ordinary
12:27:43 - 21-Jul-26
Buy* 499,659 0.825p Ordinary
10:16:06 - 21-Jul-26
Buy* 380,378 0.85p Ordinary
10:06:12 - 21-Jul-26
See more Total Graphite Plc trades

Total Graphite Plc (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 0.825 0.85 0.825 0.85 2,785,047
20th Jul 2026 (Mon) 0.825 0.865 0.865 0.865 1,509,484
17th Jul 2026 (Fri) 1.025 0.865 0.865 0.865 17,878,840
16th Jul 2026 (Thu) 1.075 1.075 1.05 1.05 4,345,897
15th Jul 2026 (Wed) 1.125 1.12 1.075 1.075 2,579,188
14th Jul 2026 (Tue) 1.125 1.125 1.125 1.125 67,030
13th Jul 2026 (Mon) 1.125 1.17 1.125 1.125 114,557
10th Jul 2026 (Fri) 1.125 1.125 1.125 1.125 229,644
9th Jul 2026 (Thu) 1.12 1.17 1.12 1.17 3,086,321
8th Jul 2026 (Wed) 1.125 1.15 1.125 1.15 750,749
7th Jul 2026 (Tue) 1.125 1.12 1.12 1.12 349,235
6th Jul 2026 (Mon) 1.125 1.125 1.125 1.125 2,227,185
3rd Jul 2026 (Fri) 1.125 1.125 1.125 1.125 1,057,732
2nd Jul 2026 (Thu) 1.175 1.175 1.125 1.125 212,037
1st Jul 2026 (Wed) 1.175 1.175 1.175 1.175 334,692
30th Jun 2026 (Tue) 1.175 1.175 1.15 1.175 1,103,200
29th Jun 2026 (Mon) 1.175 1.175 1.175 1.175 293,706
26th Jun 2026 (Fri) 1.175 1.175 1.175 1.175 95,359
25th Jun 2026 (Thu) 1.20 1.20 1.175 1.175 359,576
24th Jun 2026 (Wed) 1.20 1.20 1.20 1.20 12,009
23rd Jun 2026 (Tue) 1.225 1.20 1.15 1.20 518,286
22nd Jun 2026 (Mon) 1.225 1.225 1.225 1.225 257,186
See more Total Graphite Plc price history

Total Graphite Plc (TGR) Regulatory News

Date Source Headline
17th Jul 2026 7:00 am RNS Operational Update
9th Jun 2026 7:00 am RNS Updated Corporate Presentation
8th Jun 2026 7:00 am RNS Graphite Portfolio Optimisation and Board Changes
5th Jun 2026 12:19 pm RNS General Meeting Result
20th May 2026 2:45 pm RNS TR-1: Notification of major holdings
13th May 2026 7:01 am RNS Notice of GM
13th May 2026 7:00 am RNS Issue of Advisor Warrants
5th May 2026 7:00 am RNS US Anode PFS
1st May 2026 7:00 am RNS Mozambique Mining Projects Development Update
29th Apr 2026 7:00 am RNS Value-Added Materials Trading Business
See more Total Graphite Plc regulatory news

Total Graphite Plc (TGR) Share News

Total Graphite shares fall as halts operations at Vatomina, Madagascar

17th Jul 2026 16:58

(Alliance News) - Total Graphite PLC on Friday announced a temporary halt to its production at its Vatomina project in Madagascar. Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Hays increases buyback; Acuity's contract expansion

8th Jun 2026 15:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Total Graphite Plc news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered