Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Graphite Plc (TGR) Share Price

Price 1.20p on 23-06-2026 at 18:35:13
Change -0.025p -2.04%
Buy 1.25p
Sell 1.15p
Last Trade: Sell 73,043.00 at 1.15p
Day's Volume: 518,286
Last Close: 1.20p
Open: 1.225p
ISIN: GB00BFYMWJ95
Day's Range 1.15p - 1.20p
52wk Range: 1.15p - 6.25p
Market Capitalisation: £9.15m
VWAP: 1.201237p
Shares in Issue: 762.45m

Total Graphite Plc (TGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73,043 1.15p Uncrossing Trade
14:00:19 - 23-Jun-26
Buy* 244,612 1.2175p Ordinary
13:23:12 - 23-Jun-26
Sell* 200,000 1.20p Ordinary
08:12:29 - 23-Jun-26
Sell* 631 1.22p Ordinary
08:03:59 - 23-Jun-26
Sell* 1,500 1.20p Ordinary
15:27:20 - 22-Jun-26
Sell* 224,000 1.20p Ordinary
14:56:38 - 22-Jun-26
Sell* 31,000 1.20p Ordinary
14:29:01 - 22-Jun-26
Sell* 686 1.20p Ordinary
08:00:09 - 22-Jun-26
Sell* 13,000 1.20p Ordinary
14:33:16 - 19-Jun-26
Sell* 1,000 1.20p Ordinary
11:22:46 - 19-Jun-26
See more Total Graphite Plc trades

Total Graphite Plc (TGR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 1.225 1.20 1.15 1.20 518,286
22nd Jun 2026 (Mon) 1.225 1.225 1.225 1.225 257,186
19th Jun 2026 (Fri) 1.225 1.225 1.225 1.225 834,250
18th Jun 2026 (Thu) 1.225 1.225 1.225 1.225 2,965
17th Jun 2026 (Wed) 1.225 1.225 1.225 1.225 615,035
16th Jun 2026 (Tue) 1.225 1.225 1.225 1.225 1,072,021
15th Jun 2026 (Mon) 1.175 1.225 1.175 1.225 1,692,255
12th Jun 2026 (Fri) 1.225 1.22 1.175 1.175 2,753,888
11th Jun 2026 (Thu) 1.225 1.225 1.225 1.225 995,068
10th Jun 2026 (Wed) 1.225 1.225 1.225 1.225 253,992
9th Jun 2026 (Tue) 1.25 1.28 1.28 1.28 1,756,621
8th Jun 2026 (Mon) 1.35 1.38 1.25 1.25 7,463,638
5th Jun 2026 (Fri) 1.225 1.30 1.225 1.30 9,502,970
4th Jun 2026 (Thu) 1.225 1.20 1.20 1.20 3,944,863
3rd Jun 2026 (Wed) 1.225 1.225 1.20 1.225 306,401
2nd Jun 2026 (Tue) 1.225 1.225 1.225 1.225 314,501
1st Jun 2026 (Mon) 1.225 1.225 1.22 1.225 1,274,619
29th May 2026 (Fri) 1.225 1.24 1.24 1.24 133,259
28th May 2026 (Thu) 1.225 1.225 1.225 1.225 1,205,077
27th May 2026 (Wed) 1.275 1.275 1.225 1.225 1,476,146
26th May 2026 (Tue) 1.29 1.29 1.275 1.275 268,379
25th May 2026 (Mon) 1.275 1.275 1.275 1.275 0
See more Total Graphite Plc price history

Total Graphite Plc (TGR) Regulatory News

Date Source Headline
9th Jun 2026 7:00 am RNS Updated Corporate Presentation
8th Jun 2026 7:00 am RNS Graphite Portfolio Optimisation and Board Changes
5th Jun 2026 12:19 pm RNS General Meeting Result
20th May 2026 2:45 pm RNS TR-1: Notification of major holdings
13th May 2026 7:01 am RNS Notice of GM
13th May 2026 7:00 am RNS Issue of Advisor Warrants
5th May 2026 7:00 am RNS US Anode PFS
1st May 2026 7:00 am RNS Mozambique Mining Projects Development Update
29th Apr 2026 7:00 am RNS Value-Added Materials Trading Business
27th Apr 2026 7:00 am RNS Madagascar Operations and Production Update
See more Total Graphite Plc regulatory news

Total Graphite Plc (TGR) Share News

TRADING UPDATES: Hays increases buyback; Acuity's contract expansion

8th Jun 2026 15:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Total Graphite Plc news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered