Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:305.725.745.765.78Charts by shareprices.com
Price 5.75p on 28-03-2025 at 11:00:17
Change 0.00p 0%
Buy 6.00p
Sell 5.50p
Buy / Sell TGP Shares
Last Trade: Sell 1,754.00 at 5.70p
Day's Volume: 1,754
Last Close: 5.75p
Open: 5.75p
ISIN: GB00BDFGGK53
Day's Range 5.75p - 5.75p
52wk Range: 4.75p - 10.20p
Market Capitalisation: £8m
VWAP: 5.70p
Shares in Issue: 139m

Sector:

Listed In: FTSE AIM All-Share,

Tekmar Group (TGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,754 5.70p Ordinary
08:30:01 - 28-Mar-25
Sell* 910 5.505p Ordinary
16:04:21 - 27-Mar-25
Sell* 12,000 5.50p Ordinary
13:05:58 - 27-Mar-25
Sell* 7,500 5.725p Ordinary
11:08:11 - 27-Mar-25
Buy* 50 6.00p SI Trade
08:16:26 - 27-Mar-25
Buy* 28 6.00p SI Trade
08:16:26 - 27-Mar-25
Sell* 207 5.525p Ordinary
13:24:44 - 26-Mar-25
Sell* 5,000 5.525p Ordinary
16:11:17 - 25-Mar-25
Sell* 2,175 5.525p Ordinary
14:30:45 - 25-Mar-25
Sell* 9,758 5.50p Ordinary
13:42:23 - 25-Mar-25
See more Tekmar Group trades

Tekmar Group (TGP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 5.75 5.75 5.75 5.75 1,754
27th Mar 2025 (Thu) 5.75 5.75 5.75 5.75 20,488
26th Mar 2025 (Wed) 5.75 5.75 5.75 5.75 207
25th Mar 2025 (Tue) 5.75 5.75 5.75 5.75 35,824
24th Mar 2025 (Mon) 5.75 5.75 5.75 5.75 12,013
21st Mar 2025 (Fri) 5.75 5.75 5.75 5.75 3,117
20th Mar 2025 (Thu) 6.25 6.25 5.75 5.75 167,221
19th Mar 2025 (Wed) 5.75 5.75 5.75 5.75 57,657
18th Mar 2025 (Tue) 6.25 6.25 6.00 6.00 77,398
17th Mar 2025 (Mon) 6.25 6.25 6.25 6.25 151,469
14th Mar 2025 (Fri) 6.25 6.25 6.25 6.25 60,000
13th Mar 2025 (Thu) 6.25 6.25 6.25 6.25 34,431
12th Mar 2025 (Wed) 6.25 6.25 6.25 6.25 5,998
11th Mar 2025 (Tue) 6.25 6.25 6.25 6.25 43,041
10th Mar 2025 (Mon) 6.25 6.25 6.25 6.25 225,887
7th Mar 2025 (Fri) 6.25 6.25 6.25 6.25 67,850
6th Mar 2025 (Thu) 6.25 6.25 6.00 6.25 43,693
5th Mar 2025 (Wed) 6.25 6.25 6.25 6.25 237,292
4th Mar 2025 (Tue) 6.60 6.25 6.00 6.25 54,930
3rd Mar 2025 (Mon) 6.60 6.60 6.60 6.60 18,438
28th Feb 2025 (Fri) 6.60 6.60 6.60 6.60 20,941
See more Tekmar Group price history

Tekmar Group (TGP) Regulatory News

Date Source Headline
27th Mar 2025 10:20 am RNS Result of AGM
26th Mar 2025 11:48 am RNS Grant of Conditional Share Options
24th Mar 2025 3:15 pm RNS Launch of SAYE Scheme
20th Mar 2025 7:00 am RNS Commercial Settlement
7th Mar 2025 2:11 pm RNS Issue of Equity and Total Voting Rights
6th Mar 2025 12:22 pm RNS Holding(s) in Company
6th Mar 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
4th Mar 2025 7:05 am RNS Notice of AGM & Investor Site Visit
4th Mar 2025 7:00 am RNS Final Results
18th Feb 2025 7:00 am RNS Three-Year Framework Agreement
See more Tekmar Group regulatory news

Tekmar Group (TGP) Share News

Tekmar reaches commercial settlement for legacy defect claim

20th Mar 2025 14:06

(Alliance News) - Tekmar Group PLC on Thursday said it has reached a commercial settlement with an unnamed customer, in relation to legacy defect notifications. Read More

UK shareholder meetings calendar - next 7 days

20th Mar 2025 13:55

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

IN BRIEF: Tekmar assessing M&A opportunities as annual loss narrows

4th Mar 2025 15:33

Tekmar Group PLC - Newton Aycliffe, England-based technology and services provider for global offshore energy markets - Pretax loss from continuing operations narrows to GBP4.5 million in the year to September from GBP8.5 million a year prior, despite revenue falling to GBP32.8 million from GBP35.6 million. Bottom line benefits from fall in cost of sales to GBP22.3 million from GBP27.3 million, and lower administrative expenses. A refreshed three-year strategy is in-place under new Chief Executive Richard Turner, focused on achieving greater scale through accelerated profitable organic growth and complementary M&A. Tekmar says the board is actively assessing M&A opportunities and is "encouraged" that the market environment is improving. Believes a reasonable expectation is for earnings before interest, tax, depreciation and amortisation for financial 2025 to be consistent with financial 2024, with Ebitda to be second half weighted. Adjusted Ebitda in the year to September was GBP1.7 million, multiplied from GBP0.6 million a year ago. Read More

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Tekmar Group news
FTSE 100 Latest
Value8,676.29
Change10.17

Login to your account

Forgot Password?

Not Registered