Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	9.25p on 02-02-2026 at 08:05:41
Change	0.00p 0%
Buy	9.50p
Sell	9.00p

Last Trade:	Sell 25,000.00 at 9.10p
Day's Volume:	26,032
Last Close:	9.25p
Open:	9.25p
ISIN:	GB00BDFGGK53

Day's Range	9.25p - 9.25p
52wk Range:	4.24p - 14.40p
Market Capitalisation:	£12.91m
VWAP:	9.107929p
Shares in Issue:	139.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Sell*	25,000	9.10p	Ordinary	08:05:39 - 02-Feb-26
Buy*	10,709	9.30p	Ordinary	15:16:14 - 30-Jan-26
Sell*	56,371	9.075p	Ordinary	14:13:07 - 30-Jan-26
Buy*	1,548	9.30p	Ordinary	13:59:02 - 30-Jan-26
Buy*	3,200	9.50p	Ordinary	12:49:23 - 30-Jan-26
Sell*	54,798	9.05p	Ordinary	12:02:55 - 30-Jan-26
Buy*	4,736	9.50p	Ordinary	10:33:04 - 30-Jan-26
Buy*	1	9.30p	Ordinary	09:03:56 - 30-Jan-26
Buy*	1	9.30p	Ordinary	09:03:40 - 30-Jan-26
Buy*	1	9.30p	Ordinary	09:03:34 - 30-Jan-26

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	9.25	9.25	9.25	9.25	26,032
30th Jan 2026 (Fri)	9.75	9.75	9.25	9.25	284,182
29th Jan 2026 (Thu)	10.25	10.25	9.75	9.75	230,689
28th Jan 2026 (Wed)	10.25	10.25	10.25	10.25	182,389
27th Jan 2026 (Tue)	10.25	10.25	10.25	10.25	118,155
26th Jan 2026 (Mon)	10.25	10.25	10.25	10.25	135,064
23rd Jan 2026 (Fri)	10.75	10.75	10.25	10.25	523,494
22nd Jan 2026 (Thu)	10.75	10.75	10.75	10.75	151,327
21st Jan 2026 (Wed)	10.75	10.75	10.60	10.75	226,012
20th Jan 2026 (Tue)	10.75	10.75	10.75	10.75	142,913
19th Jan 2026 (Mon)	11.50	11.00	10.75	10.75	350,718
16th Jan 2026 (Fri)	11.50	11.50	11.50	11.50	256,760
15th Jan 2026 (Thu)	11.50	11.60	11.50	11.50	67,799
14th Jan 2026 (Wed)	11.50	11.50	11.25	11.50	451,520
13th Jan 2026 (Tue)	11.50	11.50	11.50	11.50	65,333
12th Jan 2026 (Mon)	12.25	12.00	12.00	12.00	995,346
9th Jan 2026 (Fri)	12.75	12.50	12.50	12.50	584,721
8th Jan 2026 (Thu)	13.00	13.25	12.50	12.75	1,046,081
7th Jan 2026 (Wed)	13.00	13.00	13.00	13.00	71,516
6th Jan 2026 (Tue)	13.00	13.00	13.00	13.00	367,926
5th Jan 2026 (Mon)	13.00	13.00	13.00	13.00	219,170
2nd Jan 2026 (Fri)	14.25	13.80	13.00	13.00	576,330

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
8th Jan 2026 10:28 am	RNS	Contract Award for Logistics Port Development
18th Dec 2025 7:00 am	RNS	Second €8m Offshore Wind Contract Award
12th Dec 2025 3:41 pm	RNS	Issue of Equity, PDMR Dealings and TVR
4th Dec 2025 7:00 am	RNS	€8m Contract, Trading Update and Investor Meeting
27th Nov 2025 4:55 pm	RNS	Holding(s) in Company
24th Nov 2025 3:03 pm	RNS	AIM Rule 17 and Schedule 2(g) Update
17th Nov 2025 7:00 am	RNS	Contract in the Middle East
23rd Oct 2025 7:00 am	RNS	Exercise of Options
8th Oct 2025 12:52 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Framework Agreement with Jan De Nul

See more Tekmar Group regulatory news

FTSE 100 Latest

Value10,165.48

Change-58.06