Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP)

Intraday
Historical

Price	6.75p on 20-02-2025 at 17:30:02
Change	0.00p 0%
Buy	7.00p
Sell	6.50p
Buy / Sell TGP Shares

Last Trade:	Sell 10,000.00 at 6.64p
Day's Volume:	22,516
Last Close:	6.75p
Open:	6.75p
ISIN:	GB00BDFGGK53

Day's Range	6.75p - 6.75p
52wk Range:	4.75p - 11.20p
Market Capitalisation:	£9m
VWAP:	6.636792p
Shares in Issue:	138m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tekmar Group (TGP)
Sell*	10,000	6.64p	Ordinary	15:07:00 - 20-Feb-25
Sell*	12,000	6.64p	Ordinary	10:24:20 - 20-Feb-25
Sell*	15	6.50p	SI Trade	08:19:35 - 20-Feb-25
Sell*	501	6.50p	SI Trade	08:19:35 - 20-Feb-25

Share Price History for Tekmar Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,662.97

Change-49.56