Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	13.50p on 24-04-2026 at 18:40:09
Change	0.00p 0%
Buy	14.00p
Sell	13.00p

Last Trade:	Sell 6,965.00 at 13.31p
Day's Volume:	33,775
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00BDFGGK53

Day's Range	13.50p - 13.50p
52wk Range:	4.5005p - 14.40p
Market Capitalisation:	£18.84m
VWAP:	13.38182p
Shares in Issue:	139.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Sell*	6,965	13.31p	Ordinary	16:23:20 - 24-Apr-26
Sell*	4,173	13.27p	Ordinary	16:13:10 - 24-Apr-26
Buy*	3,627	13.675p	Ordinary	15:09:29 - 24-Apr-26
Buy*	73	13.70p	Ordinary	14:57:17 - 24-Apr-26
Buy*	7,312	13.675p	Ordinary	13:55:52 - 24-Apr-26
Sell*	3,291	13.27p	Ordinary	13:55:46 - 24-Apr-26
Sell*	4,427	13.261p	Ordinary	11:32:35 - 24-Apr-26
Buy*	1	13.70p	Ordinary	09:49:01 - 24-Apr-26
Sell*	364	13.22p	Ordinary	08:33:32 - 24-Apr-26
Buy*	72	13.70p	Ordinary	08:33:07 - 24-Apr-26

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	13.50	13.50	13.50	13.50	33,775
23rd Apr 2026 (Thu)	13.50	13.50	13.50	13.50	141,830
22nd Apr 2026 (Wed)	13.25	13.50	13.25	13.50	309,379
21st Apr 2026 (Tue)	13.25	13.25	13.25	13.25	391,573
20th Apr 2026 (Mon)	12.50	13.25	12.50	13.25	489,891
17th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	111,493
16th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	96,748
15th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	110,507
14th Apr 2026 (Tue)	12.75	12.75	12.50	12.50	151,302
13th Apr 2026 (Mon)	12.25	12.50	12.25	12.50	114,927
10th Apr 2026 (Fri)	11.50	12.50	12.50	12.50	547,289
9th Apr 2026 (Thu)	11.25	11.50	11.25	11.50	1,802,284
8th Apr 2026 (Wed)	11.25	11.25	11.25	11.25	54,122
7th Apr 2026 (Tue)	11.25	11.25	11.25	11.25	51,294
6th Apr 2026 (Mon)	11.25	11.25	11.25	11.25	0
3rd Apr 2026 (Fri)	11.25	11.25	11.25	11.25	0
2nd Apr 2026 (Thu)	11.25	11.25	11.25	11.25	59,734
1st Apr 2026 (Wed)	11.25	11.25	11.25	11.25	81,228
31st Mar 2026 (Tue)	11.25	11.25	11.25	11.25	195,479
30th Mar 2026 (Mon)	10.75	10.75	10.75	10.75	8,116
27th Mar 2026 (Fri)	10.50	10.75	10.50	10.75	501,649
26th Mar 2026 (Thu)	10.50	10.50	10.50	10.50	139,716
25th Mar 2026 (Wed)	10.50	10.50	10.50	10.50	261,173

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
23rd Apr 2026 9:38 am	RNS	Holding(s) in Company
31st Mar 2026 2:02 pm	RNS	Result of AGM
31st Mar 2026 7:00 am	RNS	£2m Contract Awards on Japanese Offshore Project
9th Mar 2026 7:17 am	RNS	Notice of AGM & Publication of Annual Report
9th Mar 2026 7:00 am	RNS	Final Results
27th Feb 2026 4:09 pm	RNS	Property Disposal
13th Feb 2026 10:24 am	RNS	£4m Contract for European Offshore Wind Project
8th Jan 2026 10:28 am	RNS	Contract Award for Logistics Port Development
18th Dec 2025 7:00 am	RNS	Second €8m Offshore Wind Contract Award
12th Dec 2025 3:41 pm	RNS	Issue of Equity, PDMR Dealings and TVR

See more Tekmar Group regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93