Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	12.75p on 08-01-2026 at 19:40:08
Change	-0.25p -1.92%
Buy	13.00p
Sell	12.50p

Last Trade:	Buy 7,652.00 at 12.95p
Day's Volume:	1,046,081
Last Close:	12.75p
Open:	13.00p
ISIN:	GB00BDFGGK53

Day's Range	12.50p - 13.25p
52wk Range:	4.24p - 14.40p
Market Capitalisation:	£17.79m
VWAP:	12.82201p
Shares in Issue:	139.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Buy*	7,652	12.95p	Ordinary	16:23:25 - 08-Jan-26
Buy*	15,413	12.95p	Ordinary	15:28:33 - 08-Jan-26
Unknown*	159,681	12.525p	Negotiated Trade	15:18:26 - 08-Jan-26
Unknown*	159,046	12.575p	Negotiated Trade	14:56:29 - 08-Jan-26
Buy*	21,582	12.775p	Ordinary	14:46:26 - 08-Jan-26
Unknown*	97,830	13.00p	Negotiated Trade	13:18:12 - 08-Jan-26
Buy*	20,000	13.00p	Ordinary	13:18:00 - 08-Jan-26
Buy*	20,000	13.00p	Ordinary	13:18:00 - 08-Jan-26
Buy*	20,000	13.00p	Ordinary	13:17:30 - 08-Jan-26
Sell*	1,000	12.50p	Ordinary	12:44:51 - 08-Jan-26

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	13.00	13.25	12.50	12.75	1,046,081
7th Jan 2026 (Wed)	13.00	13.00	13.00	13.00	71,516
6th Jan 2026 (Tue)	13.00	13.00	13.00	13.00	367,926
5th Jan 2026 (Mon)	13.00	13.00	13.00	13.00	219,170
2nd Jan 2026 (Fri)	14.25	13.80	13.00	13.00	576,330
1st Jan 2026 (Thu)	14.25	14.25	14.25	14.25	0
31st Dec 2025 (Wed)	13.75	14.25	13.75	14.25	415,343
30th Dec 2025 (Tue)	13.75	13.75	13.75	13.75	371,325
29th Dec 2025 (Mon)	13.25	14.40	13.75	13.75	1,115,902
26th Dec 2025 (Fri)	13.25	13.25	13.25	13.25	0
25th Dec 2025 (Thu)	13.25	13.25	13.25	13.25	0
24th Dec 2025 (Wed)	12.50	13.25	12.50	13.25	462,459
23rd Dec 2025 (Tue)	11.50	13.00	12.00	12.50	932,596
22nd Dec 2025 (Mon)	10.75	11.50	11.00	11.50	665,780
19th Dec 2025 (Fri)	10.25	11.00	10.00	11.00	1,101,505
18th Dec 2025 (Thu)	9.75	9.85	9.85	9.85	2,182,480
17th Dec 2025 (Wed)	7.65	8.25	7.65	8.25	1,232,082
16th Dec 2025 (Tue)	7.875	7.50	7.50	7.50	181,178
15th Dec 2025 (Mon)	7.875	7.875	7.875	7.875	553,443
12th Dec 2025 (Fri)	7.75	7.875	7.75	7.875	565,105
11th Dec 2025 (Thu)	7.25	7.75	7.25	7.75	501,693
10th Dec 2025 (Wed)	6.875	7.25	6.875	7.25	955,347
9th Dec 2025 (Tue)	6.875	6.75	6.75	6.75	401,920

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
8th Jan 2026 10:28 am	RNS	Contract Award for Logistics Port Development
18th Dec 2025 7:00 am	RNS	Second €8m Offshore Wind Contract Award
12th Dec 2025 3:41 pm	RNS	Issue of Equity, PDMR Dealings and TVR
4th Dec 2025 7:00 am	RNS	€8m Contract, Trading Update and Investor Meeting
27th Nov 2025 4:55 pm	RNS	Holding(s) in Company
24th Nov 2025 3:03 pm	RNS	AIM Rule 17 and Schedule 2(g) Update
17th Nov 2025 7:00 am	RNS	Contract in the Middle East
23rd Oct 2025 7:00 am	RNS	Exercise of Options
8th Oct 2025 12:52 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Framework Agreement with Jan De Nul

See more Tekmar Group regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52