Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Price

Price 4.75p on 25-04-2025 at 18:35:12
Change 0.25p 5.56%
Buy 5.00p
Sell 4.50p
Buy / Sell TGP Shares
Last Trade: Sell 2.00 at 4.70p
Day's Volume: 177,906
Last Close: 4.75p
Open: 4.50p
ISIN: GB00BDFGGK53
Day's Range 4.50p - 4.75p
52wk Range: 4.24p - 10.20p
Market Capitalisation: £7m
VWAP: 4.337333p
Shares in Issue: 139m

Sector:

Listed In: FTSE AIM All-Share,

Tekmar Group (TGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4.70p Ordinary
16:02:29 - 25-Apr-25
Sell* 2 4.70p Ordinary
16:02:02 - 25-Apr-25
Sell* 2 4.70p Ordinary
16:01:36 - 25-Apr-25
Sell* 2 4.70p Ordinary
15:27:53 - 25-Apr-25
Sell* 2 4.70p Ordinary
15:27:15 - 25-Apr-25
Sell* 2 4.70p Ordinary
15:26:39 - 25-Apr-25
Sell* 2 4.70p Ordinary
15:26:02 - 25-Apr-25
Sell* 2 4.70p Ordinary
15:25:20 - 25-Apr-25
Sell* 2 4.70p Ordinary
15:24:34 - 25-Apr-25
Sell* 2 4.70p Ordinary
15:23:53 - 25-Apr-25
See more Tekmar Group trades

Tekmar Group (TGP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 4.50 4.75 4.50 4.75 177,906
24th Apr 2025 (Thu) 4.50 4.50 4.50 4.50 58,191
23rd Apr 2025 (Wed) 4.50 4.94 4.50 4.50 57,356
22nd Apr 2025 (Tue) 4.50 4.50 4.50 4.50 1,728
21st Apr 2025 (Mon) 4.50 4.50 4.50 4.50 0
18th Apr 2025 (Fri) 4.50 4.50 4.50 4.50 0
17th Apr 2025 (Thu) 4.25 4.50 4.25 4.50 29,885
16th Apr 2025 (Wed) 4.50 4.50 4.24 4.25 11,051
15th Apr 2025 (Tue) 4.25 4.50 4.25 4.50 418,273
14th Apr 2025 (Mon) 4.50 4.50 4.25 4.25 253,358
11th Apr 2025 (Fri) 4.50 4.50 4.50 4.50 5,483
10th Apr 2025 (Thu) 4.75 4.75 4.50 4.50 234,850
9th Apr 2025 (Wed) 4.75 4.75 4.75 4.75 52,830
8th Apr 2025 (Tue) 4.75 4.75 4.75 4.75 132,825
7th Apr 2025 (Mon) 4.75 4.42 4.42 4.75 11,486
4th Apr 2025 (Fri) 4.75 4.75 4.75 4.75 174,108
3rd Apr 2025 (Thu) 5.00 5.00 4.75 4.75 73,417
2nd Apr 2025 (Wed) 5.25 5.25 5.10 5.10 337,577
1st Apr 2025 (Tue) 5.25 5.25 5.25 5.25 30,236
31st Mar 2025 (Mon) 5.75 5.75 5.25 5.25 59,560
28th Mar 2025 (Fri) 5.75 5.75 5.75 5.75 2,354
27th Mar 2025 (Thu) 5.75 5.75 5.75 5.75 20,488
See more Tekmar Group price history

Tekmar Group (TGP) Regulatory News

Date Source Headline
4th Apr 2025 6:28 pm RNS Holding(s) in Company
27th Mar 2025 10:20 am RNS Result of AGM
26th Mar 2025 11:48 am RNS Grant of Conditional Share Options
24th Mar 2025 3:15 pm RNS Launch of SAYE Scheme
20th Mar 2025 7:00 am RNS Commercial Settlement
7th Mar 2025 2:11 pm RNS Issue of Equity and Total Voting Rights
6th Mar 2025 12:22 pm RNS Holding(s) in Company
6th Mar 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
4th Mar 2025 7:05 am RNS Notice of AGM & Investor Site Visit
4th Mar 2025 7:00 am RNS Final Results
See more Tekmar Group regulatory news

Tekmar Group (TGP) Share News

Tekmar reaches commercial settlement for legacy defect claim

20th Mar 2025 14:06

(Alliance News) - Tekmar Group PLC on Thursday said it has reached a commercial settlement with an unnamed customer, in relation to legacy defect notifications. Read More

UK shareholder meetings calendar - next 7 days

20th Mar 2025 13:55

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

IN BRIEF: Tekmar assessing M&A opportunities as annual loss narrows

4th Mar 2025 15:33

Tekmar Group PLC - Newton Aycliffe, England-based technology and services provider for global offshore energy markets - Pretax loss from continuing operations narrows to GBP4.5 million in the year to September from GBP8.5 million a year prior, despite revenue falling to GBP32.8 million from GBP35.6 million. Bottom line benefits from fall in cost of sales to GBP22.3 million from GBP27.3 million, and lower administrative expenses. A refreshed three-year strategy is in-place under new Chief Executive Richard Turner, focused on achieving greater scale through accelerated profitable organic growth and complementary M&A. Tekmar says the board is actively assessing M&A opportunities and is "encouraged" that the market environment is improving. Believes a reasonable expectation is for earnings before interest, tax, depreciation and amortisation for financial 2025 to be consistent with financial 2024, with Ebitda to be second half weighted. Adjusted Ebitda in the year to September was GBP1.7 million, multiplied from GBP0.6 million a year ago. Read More

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Tekmar Group news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered