Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	6.125p on 15-10-2025 at 09:30:09
Change	0.00p 0%
Buy	6.25p
Sell	6.00p

Last Trade:	Buy 80.00 at 6.18p
Day's Volume:	64,707
Last Close:	6.125p
Open:	6.125p
ISIN:	GB00BDFGGK53

Day's Range	6.125p - 6.125p
52wk Range:	4.24p - 8.65p
Market Capitalisation:	£8.51m
VWAP:	6.000223p
Shares in Issue:	138.89m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Buy*	80	6.18p	Ordinary	10:02:10 - 15-Oct-25
Sell*	27,027	6.00p	Ordinary	08:48:10 - 15-Oct-25
Sell*	30,000	6.00p	Ordinary	08:22:21 - 15-Oct-25
Buy*	144	6.20p	Ordinary	16:27:15 - 14-Oct-25
Sell*	28,650	6.00p	Ordinary	16:19:22 - 14-Oct-25
Sell*	20,000	6.025p	Ordinary	16:17:11 - 14-Oct-25
Sell*	40,000	6.03p	Ordinary	15:30:59 - 14-Oct-25
Buy*	80	6.24p	Ordinary	14:58:07 - 14-Oct-25
Buy*	480	6.24p	Ordinary	14:32:50 - 14-Oct-25
Buy*	12,500	6.24p	Ordinary	13:52:46 - 14-Oct-25

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2025 (Tue)	6.625	6.625	6.125	6.125	551,652
13th Oct 2025 (Mon)	6.625	6.625	6.625	6.625	155,310
10th Oct 2025 (Fri)	6.625	6.625	6.625	6.625	148,898
9th Oct 2025 (Thu)	6.625	6.625	6.625	6.625	539,234
8th Oct 2025 (Wed)	6.50	6.75	6.50	6.625	1,828,331
7th Oct 2025 (Tue)	6.125	6.125	6.00	6.125	217,798
6th Oct 2025 (Mon)	6.375	6.375	6.125	6.25	505,543
3rd Oct 2025 (Fri)	6.375	6.375	6.375	6.375	501,540
2nd Oct 2025 (Thu)	6.25	6.375	5.875	6.375	2,016,771
1st Oct 2025 (Wed)	6.75	6.75	6.25	6.25	2,064,783
30th Sep 2025 (Tue)	6.25	6.00	5.75	6.00	629,864
29th Sep 2025 (Mon)	5.75	6.40	5.625	6.25	5,091,100
26th Sep 2025 (Fri)	5.75	5.75	5.75	5.75	481,488
25th Sep 2025 (Thu)	5.75	5.75	5.75	5.75	839,274
24th Sep 2025 (Wed)	6.00	6.00	5.625	5.75	1,255,069
23rd Sep 2025 (Tue)	5.75	6.00	5.90	6.00	5,162,108
22nd Sep 2025 (Mon)	5.375	5.50	5.50	5.50	557,263
19th Sep 2025 (Fri)	5.375	5.75	5.375	5.375	1,082,255
18th Sep 2025 (Thu)	5.25	5.375	5.125	5.375	1,107,363
17th Sep 2025 (Wed)	5.625	5.50	5.25	5.25	477,203
16th Sep 2025 (Tue)	5.375	5.625	5.375	5.625	548,163
15th Sep 2025 (Mon)	5.375	5.50	5.50	5.50	899,904

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
8th Oct 2025 12:52 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Framework Agreement with Jan De Nul
1st Oct 2025 7:00 am	RNS	Contract Award
24th Sep 2025 4:46 pm	RNS	Holding(s) in Company
15th Sep 2025 5:09 pm	RNS	Holding(s) in Company
10th Sep 2025 7:00 am	RNS	US$10m Contract Award
4th Sep 2025 2:54 pm	RNS	Holding(s) in Company
2nd Sep 2025 7:00 am	RNS	Trading Update
27th Aug 2025 7:01 am	RNS	Replacement: Issue of Equity and TVR
27th Aug 2025 7:00 am	RNS	Resolution of Legacy Defect Notifications

See more Tekmar Group regulatory news

FTSE 100 Latest

Value9,427.65

Change-25.12