Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Price

Price 5.05p on 10-09-2025 at 18:40:07
Change 0.40p 8.7%
Buy 5.20p
Sell 4.90p
Last Trade: Sell 10,057.00 at 5.00p
Day's Volume: 7,351,395
Last Close: 5.00p
Open: 5.25p
ISIN: GB00BDFGGK53
Day's Range 5.00p - 5.00p
52wk Range: 4.24p - 9.00p
Market Capitalisation: £6.94m
VWAP: 5.029489p
Shares in Issue: 138.89m

Sector:

Listed In: FTSE AIM All-Share,

Tekmar Group (TGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,057 5.00p Uncrossing Trade
16:35:01 - 10-Sep-25
Sell* 2,413 5.035p Ordinary
16:22:46 - 10-Sep-25
Unknown* 199,890 4.998p Ordinary
16:15:42 - 10-Sep-25
Sell* 3,653 4.865p Ordinary
15:58:44 - 10-Sep-25
Buy* 15,377 5.035p Ordinary
15:51:29 - 10-Sep-25
Buy* 15,000 5.035p Ordinary
15:45:30 - 10-Sep-25
Sell* 35,250 4.865p Ordinary
15:41:14 - 10-Sep-25
Sell* 20,000 4.865p Ordinary
15:39:31 - 10-Sep-25
Unknown* 3,653 5.00p Ordinary
15:03:17 - 10-Sep-25
Sell* 10,020 4.865p Ordinary
14:50:11 - 10-Sep-25
See more Tekmar Group trades

Tekmar Group (TGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 5.25 5.00 5.00 5.00 7,351,395
9th Sep 2025 (Tue) 4.60 4.60 4.60 4.60 314,706
8th Sep 2025 (Mon) 4.60 4.60 4.60 4.60 402,605
5th Sep 2025 (Fri) 4.60 4.60 4.60 4.60 714,390
4th Sep 2025 (Thu) 4.60 4.60 4.60 4.60 1,073
3rd Sep 2025 (Wed) 4.60 4.60 4.60 4.60 676,089
2nd Sep 2025 (Tue) 4.80 4.80 4.55 4.60 1,082,002
1st Sep 2025 (Mon) 5.375 5.375 5.25 5.25 213,510
29th Aug 2025 (Fri) 5.625 5.625 5.375 5.375 55,018
28th Aug 2025 (Thu) 5.625 5.625 5.625 5.625 317,564
27th Aug 2025 (Wed) 5.625 5.625 5.625 5.625 12,845
26th Aug 2025 (Tue) 5.625 5.85 5.625 5.625 238,221
25th Aug 2025 (Mon) 5.70 5.70 5.70 5.70 0
22nd Aug 2025 (Fri) 5.625 5.70 5.70 5.70 8,571
21st Aug 2025 (Thu) 5.625 5.625 5.625 5.625 43,591
20th Aug 2025 (Wed) 5.625 5.625 5.50 5.625 38,304
19th Aug 2025 (Tue) 6.00 5.65 5.50 5.625 161,389
18th Aug 2025 (Mon) 5.50 6.00 5.50 6.00 168,808
15th Aug 2025 (Fri) 6.00 6.00 6.00 6.00 4,534
14th Aug 2025 (Thu) 6.00 6.00 6.00 6.00 120,169
13th Aug 2025 (Wed) 6.00 6.00 5.50 6.00 124,050
12th Aug 2025 (Tue) 6.10 6.10 5.85 6.10 47,417
11th Aug 2025 (Mon) 6.25 6.25 6.10 6.10 161,258
See more Tekmar Group price history

Tekmar Group (TGP) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS US$10m Contract Award
4th Sep 2025 2:54 pm RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Trading Update
27th Aug 2025 7:01 am RNS Replacement: Issue of Equity and TVR
27th Aug 2025 7:00 am RNS Resolution of Legacy Defect Notifications
26th Aug 2025 3:51 pm RNS Issue of Equity and Total Voting Rights
22nd Aug 2025 12:50 pm RNS Appointment of CFO
19th Aug 2025 4:06 pm RNS AIM Rule 17 and Schedule 2(g) Update
18th Aug 2025 7:00 am RNS New Contract Awards
13th Aug 2025 7:00 am RNS Directorate Change
See more Tekmar Group regulatory news

Tekmar Group (TGP) Share News

Tekmar shares jump as hails "significant" USD10 million contract win

10th Sep 2025 12:23

(Alliance News) - Tekmar Group PLC on Wednesday said it has won a "significant" new contract award with a leading international engineering procurement and construction contractor. Read More

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tialis Essential IT wins contract expansion deal

2nd Sep 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Europe mixed as gold climbs amid US uncertainty

2nd Sep 2025 09:00

(Alliance News) - London blue chips opened lower on Tuesday after gold prices reached a new record high, as investors turn to the safe haven metal amid potential US rate cuts and continued trade tensions. Read More

IN BRIEF: Tekmar welcomes Philip Lanigan as chief financial officer

22nd Aug 2025 13:51

Tekmar Group PLC - Newton Aycliffe, England-based technology and services provider for the offshore energy industry - Philip Lanigan becomes the firm's new chief financial offer with immediate effect, replacing Leanne Wilkinson. Tekmar had previously reported Lanigan would take over the role on August 31. Lanigan was formerly CFO for energy services firm CRC Evans, which was formed from the oil and gas interests of Stanley Black & Decker Inc. Read More

See more Tekmar Group news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered