Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	10.50p on 16-02-2026 at 19:40:10
Change	-0.50p -4.55%
Buy	11.00p
Sell	10.00p

Last Trade:	Buy 2,732.00 at 10.98p
Day's Volume:	302,319
Last Close:	10.50p
Open:	10.50p
ISIN:	GB00BDFGGK53

Day's Range	10.50p - 10.50p
52wk Range:	4.24p - 14.40p
Market Capitalisation:	£14.65m
VWAP:	10.72005p
Shares in Issue:	139.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Buy*	2,732	10.98p	Ordinary	15:18:23 - 16-Feb-26
Buy*	4,444	10.98p	Ordinary	14:41:12 - 16-Feb-26
Buy*	3,561	10.98p	Ordinary	12:33:33 - 16-Feb-26
Buy*	1,656	11.00p	Ordinary	11:13:39 - 16-Feb-26
Buy*	1,555	11.00p	SI Trade	11:13:39 - 16-Feb-26
Buy*	8,980	10.98p	Ordinary	09:29:40 - 16-Feb-26
Buy*	455	10.98p	Ordinary	09:28:40 - 16-Feb-26
Buy*	8,000	10.98p	Ordinary	09:04:57 - 16-Feb-26
Buy*	100	11.00p	SI Trade	08:37:19 - 16-Feb-26
Buy*	46,082	10.85p	Ordinary	08:37:07 - 16-Feb-26

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	10.50	10.50	10.50	10.50	302,319
13th Feb 2026 (Fri)	10.00	11.00	11.00	11.00	1,028,906
12th Feb 2026 (Thu)	10.25	10.25	10.25	10.25	351,095
11th Feb 2026 (Wed)	10.25	10.25	10.25	10.25	196,547
10th Feb 2026 (Tue)	9.75	10.00	9.75	10.00	362,337
9th Feb 2026 (Mon)	9.00	9.75	9.00	9.75	758,935
6th Feb 2026 (Fri)	8.75	9.00	8.75	9.00	261,422
5th Feb 2026 (Thu)	9.25	9.25	9.00	9.00	258,014
4th Feb 2026 (Wed)	9.25	9.25	9.25	9.25	88,732
3rd Feb 2026 (Tue)	9.25	9.25	9.25	9.25	204,229
2nd Feb 2026 (Mon)	9.25	9.25	9.25	9.25	365,746
30th Jan 2026 (Fri)	9.75	9.75	9.25	9.25	284,182
29th Jan 2026 (Thu)	10.25	10.25	9.75	9.75	230,689
28th Jan 2026 (Wed)	10.25	10.25	10.25	10.25	182,389
27th Jan 2026 (Tue)	10.25	10.25	10.25	10.25	118,155
26th Jan 2026 (Mon)	10.25	10.25	10.25	10.25	135,064
23rd Jan 2026 (Fri)	10.75	10.75	10.25	10.25	523,494
22nd Jan 2026 (Thu)	10.75	10.75	10.75	10.75	151,327
21st Jan 2026 (Wed)	10.75	10.75	10.60	10.75	226,012
20th Jan 2026 (Tue)	10.75	10.75	10.75	10.75	142,913
19th Jan 2026 (Mon)	11.50	11.00	10.75	10.75	350,718

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
13th Feb 2026 10:24 am	RNS	£4m Contract for European Offshore Wind Project
8th Jan 2026 10:28 am	RNS	Contract Award for Logistics Port Development
18th Dec 2025 7:00 am	RNS	Second €8m Offshore Wind Contract Award
12th Dec 2025 3:41 pm	RNS	Issue of Equity, PDMR Dealings and TVR
4th Dec 2025 7:00 am	RNS	€8m Contract, Trading Update and Investor Meeting
27th Nov 2025 4:55 pm	RNS	Holding(s) in Company
24th Nov 2025 3:03 pm	RNS	AIM Rule 17 and Schedule 2(g) Update
17th Nov 2025 7:00 am	RNS	Contract in the Middle East
23rd Oct 2025 7:00 am	RNS	Exercise of Options
8th Oct 2025 12:52 pm	RNS	Holding(s) in Company

See more Tekmar Group regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34