Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	12.50p on 15-04-2026 at 08:00:21
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Sell 16,900.00 at 12.261p
Day's Volume:	17,990
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BDFGGK53

Day's Range	12.50p - 12.50p
52wk Range:	4.25p - 14.40p
Market Capitalisation:	£17.44m
VWAP:	12.30578p
Shares in Issue:	139.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Sell*	16,900	12.261p	Ordinary	08:37:25 - 15-Apr-26
Buy*	607	13.00p	Ordinary	08:09:02 - 15-Apr-26
Buy*	483	13.00p	SI Trade	08:09:01 - 15-Apr-26
Sell*	6,000	12.225p	Ordinary	14:14:01 - 14-Apr-26
Buy*	23	13.00p	SI Trade	13:56:33 - 14-Apr-26
Buy*	75	13.00p	SI Trade	13:56:33 - 14-Apr-26
Sell*	50,000	12.505p	Ordinary	11:52:16 - 14-Apr-26
Sell*	35,000	12.511p	Ordinary	11:51:46 - 14-Apr-26
Buy*	1,506	12.94p	Ordinary	10:57:12 - 14-Apr-26
Buy*	174	13.00p	SI Trade	10:32:34 - 14-Apr-26

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	12.75	12.75	12.50	12.50	151,302
13th Apr 2026 (Mon)	12.25	12.50	12.25	12.50	114,927
10th Apr 2026 (Fri)	11.50	12.50	12.50	12.50	547,289
9th Apr 2026 (Thu)	11.25	11.50	11.25	11.50	1,802,284
8th Apr 2026 (Wed)	11.25	11.25	11.25	11.25	54,122
7th Apr 2026 (Tue)	11.25	11.25	11.25	11.25	51,294
6th Apr 2026 (Mon)	11.25	11.25	11.25	11.25	0
3rd Apr 2026 (Fri)	11.25	11.25	11.25	11.25	0
2nd Apr 2026 (Thu)	11.25	11.25	11.25	11.25	59,734
1st Apr 2026 (Wed)	11.25	11.25	11.25	11.25	81,228
31st Mar 2026 (Tue)	11.25	11.25	11.25	11.25	195,479
30th Mar 2026 (Mon)	10.75	10.75	10.75	10.75	8,116
27th Mar 2026 (Fri)	10.50	10.75	10.50	10.75	501,649
26th Mar 2026 (Thu)	10.50	10.50	10.50	10.50	139,716
25th Mar 2026 (Wed)	10.50	10.50	10.50	10.50	261,173
24th Mar 2026 (Tue)	10.50	10.50	10.50	10.50	160,786
23rd Mar 2026 (Mon)	10.50	10.50	10.50	10.50	204,138
20th Mar 2026 (Fri)	10.50	10.50	10.50	10.50	5,500
19th Mar 2026 (Thu)	10.50	10.50	10.50	10.50	234,502
18th Mar 2026 (Wed)	10.25	10.50	10.25	10.50	796,601
17th Mar 2026 (Tue)	10.25	10.25	10.25	10.25	5,880
16th Mar 2026 (Mon)	10.25	10.25	10.25	10.25	410,507

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
31st Mar 2026 2:02 pm	RNS	Result of AGM
31st Mar 2026 7:00 am	RNS	£2m Contract Awards on Japanese Offshore Project
9th Mar 2026 7:17 am	RNS	Notice of AGM & Publication of Annual Report
9th Mar 2026 7:00 am	RNS	Final Results
27th Feb 2026 4:09 pm	RNS	Property Disposal
13th Feb 2026 10:24 am	RNS	£4m Contract for European Offshore Wind Project
8th Jan 2026 10:28 am	RNS	Contract Award for Logistics Port Development
18th Dec 2025 7:00 am	RNS	Second €8m Offshore Wind Contract Award
12th Dec 2025 3:41 pm	RNS	Issue of Equity, PDMR Dealings and TVR
4th Dec 2025 7:00 am	RNS	€8m Contract, Trading Update and Investor Meeting

See more Tekmar Group regulatory news

FTSE 100 Latest

Value10,606.44

Change-2.62