| Price | 5.50p on 21-11-2025 at 18:50:09 |
|---|---|
| Change | -0.25p -4.35% |
| Buy | 5.75p |
| Sell | 5.25p |
| Last Trade: | Buy 695.00 at 5.75p |
| Day's Volume: | 338,373 |
| Last Close: | 5.50p |
| Open: | 5.75p |
| ISIN: | GB00BDFGGK53 |
| Day's Range | 5.375p - 5.75p |
| 52wk Range: | 4.24p - 7.25p |
| Market Capitalisation: | £7.66m |
| VWAP: | 5.412827p |
| Shares in Issue: | 139.30m |
Listed In: FTSE AIM All-Share,
Tekmar Group (TGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 695 | 5.75p | SI Trade |
16:19:19 - 21-Nov-25 |
| Sell* | 78 | 5.25p | SI Trade |
16:19:19 - 21-Nov-25 |
| Sell* | 14,446 | 5.28p | Ordinary |
15:47:22 - 21-Nov-25 |
| Buy* | 1 | 5.50p | Ordinary |
15:47:13 - 21-Nov-25 |
| Sell* | 5,190 | 5.28p | Ordinary |
15:16:42 - 21-Nov-25 |
| Sell* | 6,051 | 5.28p | Ordinary |
14:01:46 - 21-Nov-25 |
| Buy* | 1 | 5.50p | Ordinary |
09:40:36 - 21-Nov-25 |
| Buy* | 1 | 5.50p | Ordinary |
09:40:30 - 21-Nov-25 |
| Buy* | 1 | 5.47p | Ordinary |
09:40:22 - 21-Nov-25 |
| Buy* | 1 | 5.47p | Ordinary |
09:40:17 - 21-Nov-25 |
Tekmar Group (TGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Contract in the Middle East |
| 23rd Oct 2025 7:00 am | RNS | Exercise of Options |
| 8th Oct 2025 12:52 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Framework Agreement with Jan De Nul |
| 1st Oct 2025 7:00 am | RNS | Contract Award |
| 24th Sep 2025 4:46 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:09 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | US$10m Contract Award |
| 4th Sep 2025 2:54 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Trading Update |
