Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Price

Price 6.125p on 15-10-2025 at 09:30:09
Change 0.00p 0%
Buy 6.25p
Sell 6.00p
Last Trade: Buy 80.00 at 6.18p
Day's Volume: 64,707
Last Close: 6.125p
Open: 6.125p
ISIN: GB00BDFGGK53
Day's Range 6.125p - 6.125p
52wk Range: 4.24p - 8.65p
Market Capitalisation: £8.51m
VWAP: 6.000223p
Shares in Issue: 138.89m

Sector:

Listed In: FTSE AIM All-Share,

Tekmar Group (TGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 6.18p Ordinary
10:02:10 - 15-Oct-25
Sell* 27,027 6.00p Ordinary
08:48:10 - 15-Oct-25
Sell* 30,000 6.00p Ordinary
08:22:21 - 15-Oct-25
Buy* 144 6.20p Ordinary
16:27:15 - 14-Oct-25
Sell* 28,650 6.00p Ordinary
16:19:22 - 14-Oct-25
Sell* 20,000 6.025p Ordinary
16:17:11 - 14-Oct-25
Sell* 40,000 6.03p Ordinary
15:30:59 - 14-Oct-25
Buy* 80 6.24p Ordinary
14:58:07 - 14-Oct-25
Buy* 480 6.24p Ordinary
14:32:50 - 14-Oct-25
Buy* 12,500 6.24p Ordinary
13:52:46 - 14-Oct-25
See more Tekmar Group trades

Tekmar Group (TGP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 6.625 6.625 6.125 6.125 551,652
13th Oct 2025 (Mon) 6.625 6.625 6.625 6.625 155,310
10th Oct 2025 (Fri) 6.625 6.625 6.625 6.625 148,898
9th Oct 2025 (Thu) 6.625 6.625 6.625 6.625 539,234
8th Oct 2025 (Wed) 6.50 6.75 6.50 6.625 1,828,331
7th Oct 2025 (Tue) 6.125 6.125 6.00 6.125 217,798
6th Oct 2025 (Mon) 6.375 6.375 6.125 6.25 505,543
3rd Oct 2025 (Fri) 6.375 6.375 6.375 6.375 501,540
2nd Oct 2025 (Thu) 6.25 6.375 5.875 6.375 2,016,771
1st Oct 2025 (Wed) 6.75 6.75 6.25 6.25 2,064,783
30th Sep 2025 (Tue) 6.25 6.00 5.75 6.00 629,864
29th Sep 2025 (Mon) 5.75 6.40 5.625 6.25 5,091,100
26th Sep 2025 (Fri) 5.75 5.75 5.75 5.75 481,488
25th Sep 2025 (Thu) 5.75 5.75 5.75 5.75 839,274
24th Sep 2025 (Wed) 6.00 6.00 5.625 5.75 1,255,069
23rd Sep 2025 (Tue) 5.75 6.00 5.90 6.00 5,162,108
22nd Sep 2025 (Mon) 5.375 5.50 5.50 5.50 557,263
19th Sep 2025 (Fri) 5.375 5.75 5.375 5.375 1,082,255
18th Sep 2025 (Thu) 5.25 5.375 5.125 5.375 1,107,363
17th Sep 2025 (Wed) 5.625 5.50 5.25 5.25 477,203
16th Sep 2025 (Tue) 5.375 5.625 5.375 5.625 548,163
15th Sep 2025 (Mon) 5.375 5.50 5.50 5.50 899,904
See more Tekmar Group price history

Tekmar Group (TGP) Regulatory News

Date Source Headline
8th Oct 2025 12:52 pm RNS Holding(s) in Company
8th Oct 2025 7:00 am RNS Framework Agreement with Jan De Nul
1st Oct 2025 7:00 am RNS Contract Award
24th Sep 2025 4:46 pm RNS Holding(s) in Company
15th Sep 2025 5:09 pm RNS Holding(s) in Company
10th Sep 2025 7:00 am RNS US$10m Contract Award
4th Sep 2025 2:54 pm RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Trading Update
27th Aug 2025 7:01 am RNS Replacement: Issue of Equity and TVR
27th Aug 2025 7:00 am RNS Resolution of Legacy Defect Notifications
See more Tekmar Group regulatory news

Tekmar Group (TGP) Share News

Tekmar says Jan De Nul partnership shows "confidence" in offering

8th Oct 2025 16:31

(Alliance News) - Tekmar Group PLC on Wednesday said it has signed a pact with Jan De Nul Group for work related to a cable protection system. Read More

IN BRIEF: Tekmar celebrates USD1.5 million contract award

1st Oct 2025 14:25

Tekmar Group PLC - Newton Aycliffe, England-based technology and services provider for the offshore energy industry - Announces contract award with existing engineering, procurement & construction [EPC] customer valued at around USD1.5 million. Work includes the provision of bespoke engineered scour protection solutions and of specialised lifting and installation equipment, with completion scheduled for December. Read More

Tekmar shares jump as hails "significant" USD10 million contract win

10th Sep 2025 12:23

(Alliance News) - Tekmar Group PLC on Wednesday said it has won a "significant" new contract award with a leading international engineering procurement and construction contractor. Read More

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tialis Essential IT wins contract expansion deal

2nd Sep 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Tekmar Group news
FTSE 100 Latest
Value9,427.65
Change-25.12

Login to your account

Forgot Password?

Not Registered