Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	11.25p on 09-04-2026 at 14:18:15
Change	0.00p 0%
Buy	11.50p
Sell	11.00p

Last Trade:	Sell 1,048.00 at 11.20p
Day's Volume:	30,781
Last Close:	11.25p
Open:	11.25p
ISIN:	GB00BDFGGK53

Day's Range	11.25p - 11.25p
52wk Range:	4.24p - 14.40p
Market Capitalisation:	£15.70m
VWAP:	11.28345p
Shares in Issue:	139.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Sell*	1,048	11.20p	Ordinary	15:18:14 - 09-Apr-26
Sell*	10,000	11.175p	Ordinary	14:45:33 - 09-Apr-26
Buy*	6,500	11.48p	Ordinary	12:50:19 - 09-Apr-26
Buy*	5,000	11.48p	Ordinary	10:55:14 - 09-Apr-26
Sell*	91	11.00p	SI Trade	09:34:38 - 09-Apr-26
Buy*	23	11.50p	SI Trade	09:34:38 - 09-Apr-26
Unknown*	0	11.50p	SI Trade	09:34:38 - 09-Apr-26
Buy*	84	11.50p	SI Trade	09:34:38 - 09-Apr-26
Sell*	57	11.00p	SI Trade	09:34:38 - 09-Apr-26
Buy*	10	11.50p	SI Trade	09:34:38 - 09-Apr-26

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	11.25	11.25	11.25	11.25	54,122
7th Apr 2026 (Tue)	11.25	11.25	11.25	11.25	51,294
6th Apr 2026 (Mon)	11.25	11.25	11.25	11.25	0
3rd Apr 2026 (Fri)	11.25	11.25	11.25	11.25	0
2nd Apr 2026 (Thu)	11.25	11.25	11.25	11.25	59,734
1st Apr 2026 (Wed)	11.25	11.25	11.25	11.25	81,228
31st Mar 2026 (Tue)	11.25	11.25	11.25	11.25	195,479
30th Mar 2026 (Mon)	10.75	10.75	10.75	10.75	8,116
27th Mar 2026 (Fri)	10.50	10.75	10.50	10.75	501,649
26th Mar 2026 (Thu)	10.50	10.50	10.50	10.50	139,716
25th Mar 2026 (Wed)	10.50	10.50	10.50	10.50	261,173
24th Mar 2026 (Tue)	10.50	10.50	10.50	10.50	160,786
23rd Mar 2026 (Mon)	10.50	10.50	10.50	10.50	204,138
20th Mar 2026 (Fri)	10.50	10.50	10.50	10.50	5,500
19th Mar 2026 (Thu)	10.50	10.50	10.50	10.50	234,502
18th Mar 2026 (Wed)	10.25	10.50	10.25	10.50	796,601
17th Mar 2026 (Tue)	10.25	10.25	10.25	10.25	5,880
16th Mar 2026 (Mon)	10.25	10.25	10.25	10.25	410,507
13th Mar 2026 (Fri)	9.25	10.25	9.25	10.25	4,488,744
12th Mar 2026 (Thu)	9.00	9.25	8.75	9.25	428,684
11th Mar 2026 (Wed)	8.75	8.75	8.75	8.75	193,878
10th Mar 2026 (Tue)	9.00	9.00	8.75	8.75	515,681
9th Mar 2026 (Mon)	9.25	9.25	9.00	9.00	416,695

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
31st Mar 2026 2:02 pm	RNS	Result of AGM
31st Mar 2026 7:00 am	RNS	£2m Contract Awards on Japanese Offshore Project
9th Mar 2026 7:17 am	RNS	Notice of AGM & Publication of Annual Report
9th Mar 2026 7:00 am	RNS	Final Results
27th Feb 2026 4:09 pm	RNS	Property Disposal
13th Feb 2026 10:24 am	RNS	£4m Contract for European Offshore Wind Project
8th Jan 2026 10:28 am	RNS	Contract Award for Logistics Port Development
18th Dec 2025 7:00 am	RNS	Second €8m Offshore Wind Contract Award
12th Dec 2025 3:41 pm	RNS	Issue of Equity, PDMR Dealings and TVR
4th Dec 2025 7:00 am	RNS	€8m Contract, Trading Update and Investor Meeting

See more Tekmar Group regulatory news

FTSE 100 Latest

Value10,562.66

Change-46.22