| Price | 13.50p on 22-04-2026 at 17:30:09 |
|---|---|
| Change | 0.25p 1.89% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Buy 10,000.00 at 13.8898p |
| Day's Volume: | 309,379 |
| Last Close: | 13.50p |
| Open: | 13.25p |
| ISIN: | GB00BDFGGK53 |
| Day's Range | 13.25p - 13.50p |
| 52wk Range: | 4.50p - 14.40p |
| Market Capitalisation: | £18.84m |
| VWAP: | 13.4091p |
| Shares in Issue: | 139.55m |
Listed In: FTSE AIM All-Share,
Tekmar Group (TGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 13.8898p | Ordinary |
16:26:15 - 22-Apr-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
16:12:00 - 22-Apr-26 |
| Sell* | 25,000 | 13.00p | Ordinary |
16:08:22 - 22-Apr-26 |
| Sell* | 10 | 13.00p | SI Trade |
16:07:29 - 22-Apr-26 |
| Buy* | 25,000 | 13.50p | Ordinary |
16:07:24 - 22-Apr-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
16:07:07 - 22-Apr-26 |
| Buy* | 10,000 | 13.495p | Ordinary |
16:06:40 - 22-Apr-26 |
| Buy* | 10,000 | 13.495p | Ordinary |
16:06:38 - 22-Apr-26 |
| Buy* | 10,000 | 13.495p | Ordinary |
16:02:01 - 22-Apr-26 |
| Buy* | 7 | 13.50p | SI Trade |
15:49:41 - 22-Apr-26 |
Tekmar Group (TGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 2:02 pm | RNS | Result of AGM |
| 31st Mar 2026 7:00 am | RNS | £2m Contract Awards on Japanese Offshore Project |
| 9th Mar 2026 7:17 am | RNS | Notice of AGM & Publication of Annual Report |
| 9th Mar 2026 7:00 am | RNS | Final Results |
| 27th Feb 2026 4:09 pm | RNS | Property Disposal |
| 13th Feb 2026 10:24 am | RNS | £4m Contract for European Offshore Wind Project |
| 8th Jan 2026 10:28 am | RNS | Contract Award for Logistics Port Development |
| 18th Dec 2025 7:00 am | RNS | Second €8m Offshore Wind Contract Award |
| 12th Dec 2025 3:41 pm | RNS | Issue of Equity, PDMR Dealings and TVR |
| 4th Dec 2025 7:00 am | RNS | €8m Contract, Trading Update and Investor Meeting |