Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	13.25p on 13-05-2026 at 17:25:13
Change	0.00p 0%
Buy	13.50p
Sell	13.00p

Last Trade:	Sell 15,402.00 at 13.025p
Day's Volume:	134,304
Last Close:	13.25p
Open:	13.25p
ISIN:	GB00BDFGGK53

Day's Range	13.25p - 13.25p
52wk Range:	4.55p - 14.40p
Market Capitalisation:	£18.49m
VWAP:	13.10863p
Shares in Issue:	139.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Sell*	15,402	13.025p	Ordinary	14:45:39 - 13-May-26
Buy*	55	13.50p	SI Trade	12:49:52 - 13-May-26
Buy*	464	13.50p	SI Trade	12:49:52 - 13-May-26
Buy*	285	13.50p	SI Trade	12:49:52 - 13-May-26
Buy*	111	13.50p	SI Trade	12:49:52 - 13-May-26
Buy*	11	13.50p	SI Trade	12:49:52 - 13-May-26
Buy*	8	13.50p	SI Trade	12:49:52 - 13-May-26
Sell*	592	13.00p	SI Trade	12:49:52 - 13-May-26
Buy*	10	13.50p	SI Trade	12:49:52 - 13-May-26
Buy*	3,732	13.289p	Ordinary	11:37:23 - 13-May-26

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	13.25	13.25	13.25	13.25	176,816
11th May 2026 (Mon)	13.25	13.25	13.25	13.25	166,034
8th May 2026 (Fri)	13.25	13.25	13.25	13.25	93,939
7th May 2026 (Thu)	13.15	13.00	13.00	13.25	41,754
6th May 2026 (Wed)	13.25	13.25	12.90	13.15	19,715
5th May 2026 (Tue)	11.95	13.25	10.80	13.25	185,520
4th May 2026 (Mon)	13.25	13.25	13.25	13.25	0
1st May 2026 (Fri)	13.25	13.25	13.25	13.25	147,611
30th Apr 2026 (Thu)	13.25	13.25	13.25	13.25	213,302
29th Apr 2026 (Wed)	13.25	13.25	13.25	13.25	253,831
28th Apr 2026 (Tue)	13.50	13.50	13.25	13.25	131,677
27th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	175,194
24th Apr 2026 (Fri)	13.50	13.50	13.50	13.50	33,775
23rd Apr 2026 (Thu)	13.50	13.50	13.50	13.50	141,830
22nd Apr 2026 (Wed)	13.25	13.50	13.25	13.50	309,379
21st Apr 2026 (Tue)	13.25	13.25	13.25	13.25	391,573
20th Apr 2026 (Mon)	12.50	13.25	12.50	13.25	489,891
17th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	111,493
16th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	96,748
15th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	110,507
14th Apr 2026 (Tue)	12.75	12.75	12.50	12.50	151,302
13th Apr 2026 (Mon)	12.25	12.50	12.25	12.50	114,927

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
7th May 2026 2:46 pm	RNS	Issue of Equity and Total Voting Rights
7th May 2026 12:40 pm	RNS	Grant of Share Options
7th May 2026 12:32 pm	RNS	Grant of Share Options
27th Apr 2026 3:20 pm	RNS	Holding(s) in Company
23rd Apr 2026 9:38 am	RNS	Holding(s) in Company
31st Mar 2026 2:02 pm	RNS	Result of AGM
31st Mar 2026 7:00 am	RNS	£2m Contract Awards on Japanese Offshore Project
9th Mar 2026 7:17 am	RNS	Notice of AGM & Publication of Annual Report
9th Mar 2026 7:00 am	RNS	Final Results
27th Feb 2026 4:09 pm	RNS	Property Disposal

See more Tekmar Group regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03