Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	13.25p on 22-04-2026 at 11:30:17
Change	0.00p 0%
Buy	13.50p
Sell	13.00p

Last Trade:	Buy 22,389.00 at 13.37p
Day's Volume:	79,509
Last Close:	13.25p
Open:	13.25p
ISIN:	GB00BDFGGK53

Day's Range	13.25p - 13.25p
52wk Range:	4.50p - 14.40p
Market Capitalisation:	£18.49m
VWAP:	13.40093p
Shares in Issue:	139.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Buy*	22,389	13.37p	Ordinary	11:19:56 - 22-Apr-26
Buy*	22,294	13.40p	Ordinary	10:19:27 - 22-Apr-26
Buy*	31,914	13.45p	Ordinary	10:17:31 - 22-Apr-26
Sell*	827	13.00p	Ordinary	09:17:20 - 22-Apr-26
Buy*	89	13.50p	SI Trade	09:17:17 - 22-Apr-26
Sell*	1,449	13.00p	SI Trade	09:17:17 - 22-Apr-26
Buy*	14	13.50p	SI Trade	09:17:17 - 22-Apr-26
Buy*	105	13.50p	SI Trade	09:17:17 - 22-Apr-26
Buy*	14	13.50p	SI Trade	09:17:17 - 22-Apr-26
Buy*	400	13.50p	SI Trade	09:17:17 - 22-Apr-26

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	13.25	13.25	13.25	13.25	391,573
20th Apr 2026 (Mon)	12.50	13.25	12.50	13.25	489,891
17th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	111,493
16th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	96,748
15th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	110,507
14th Apr 2026 (Tue)	12.75	12.75	12.50	12.50	151,302
13th Apr 2026 (Mon)	12.25	12.50	12.25	12.50	114,927
10th Apr 2026 (Fri)	11.50	12.50	12.50	12.50	547,289
9th Apr 2026 (Thu)	11.25	11.50	11.25	11.50	1,802,284
8th Apr 2026 (Wed)	11.25	11.25	11.25	11.25	54,122
7th Apr 2026 (Tue)	11.25	11.25	11.25	11.25	51,294
6th Apr 2026 (Mon)	11.25	11.25	11.25	11.25	0
3rd Apr 2026 (Fri)	11.25	11.25	11.25	11.25	0
2nd Apr 2026 (Thu)	11.25	11.25	11.25	11.25	59,734
1st Apr 2026 (Wed)	11.25	11.25	11.25	11.25	81,228
31st Mar 2026 (Tue)	11.25	11.25	11.25	11.25	195,479
30th Mar 2026 (Mon)	10.75	10.75	10.75	10.75	8,116
27th Mar 2026 (Fri)	10.50	10.75	10.50	10.75	501,649
26th Mar 2026 (Thu)	10.50	10.50	10.50	10.50	139,716
25th Mar 2026 (Wed)	10.50	10.50	10.50	10.50	261,173
24th Mar 2026 (Tue)	10.50	10.50	10.50	10.50	160,786
23rd Mar 2026 (Mon)	10.50	10.50	10.50	10.50	204,138

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
31st Mar 2026 2:02 pm	RNS	Result of AGM
31st Mar 2026 7:00 am	RNS	£2m Contract Awards on Japanese Offshore Project
9th Mar 2026 7:17 am	RNS	Notice of AGM & Publication of Annual Report
9th Mar 2026 7:00 am	RNS	Final Results
27th Feb 2026 4:09 pm	RNS	Property Disposal
13th Feb 2026 10:24 am	RNS	£4m Contract for European Offshore Wind Project
8th Jan 2026 10:28 am	RNS	Contract Award for Logistics Port Development
18th Dec 2025 7:00 am	RNS	Second €8m Offshore Wind Contract Award
12th Dec 2025 3:41 pm	RNS	Issue of Equity, PDMR Dealings and TVR
4th Dec 2025 7:00 am	RNS	€8m Contract, Trading Update and Investor Meeting

See more Tekmar Group regulatory news

FTSE 100 Latest

Value10,504.31

Change6.22