Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Price

Price 6.00p on 15-08-2025 at 18:30:07
Change 0.00p 0%
Buy 6.50p
Sell 5.50p
Last Trade: Sell 4,500.00 at 5.85p
Day's Volume: 4,534
Last Close: 6.00p
Open: 6.00p
ISIN: GB00BDFGGK53
Day's Range 6.00p - 6.00p
52wk Range: 4.24p - 9.50p
Market Capitalisation: £8.32m
VWAP: 5.847375p
Shares in Issue: 138.72m

Sector:

Listed In: FTSE AIM All-Share,

Tekmar Group (TGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 5.85p Ordinary
16:11:05 - 15-Aug-25
Sell* 34 5.50p SI Trade
08:32:19 - 15-Aug-25
Sell* 27,379 5.875p Ordinary
14:45:22 - 14-Aug-25
Sell* 87,657 5.85p Ordinary
14:44:47 - 14-Aug-25
Buy* 153 6.50p SI Trade
08:21:27 - 14-Aug-25
Sell* 4,980 5.501p Ordinary
08:02:50 - 14-Aug-25
Sell* 1,873 5.501p Ordinary
16:27:38 - 13-Aug-25
Sell* 154 5.501p Ordinary
15:43:51 - 13-Aug-25
Sell* 4,843 5.51p Ordinary
13:53:33 - 13-Aug-25
Sell* 28,000 5.7008p Ordinary
15:03:43 - 12-Aug-25
See more Tekmar Group trades

Tekmar Group (TGP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 6.00 6.00 6.00 6.00 4,534
14th Aug 2025 (Thu) 6.00 6.00 6.00 6.00 120,169
13th Aug 2025 (Wed) 6.00 6.00 5.50 6.00 124,050
12th Aug 2025 (Tue) 6.10 6.10 5.85 6.10 47,417
11th Aug 2025 (Mon) 6.25 6.25 6.10 6.10 161,258
8th Aug 2025 (Fri) 6.10 6.25 6.10 6.25 98,213
7th Aug 2025 (Thu) 6.25 6.25 6.25 6.25 28,244
6th Aug 2025 (Wed) 6.25 6.25 6.25 6.25 57,856
5th Aug 2025 (Tue) 6.25 6.25 6.25 6.25 876
4th Aug 2025 (Mon) 6.25 6.25 6.00 6.25 104,277
1st Aug 2025 (Fri) 6.25 6.25 5.90 6.25 20,863
31st Jul 2025 (Thu) 6.25 6.25 6.25 6.25 94,457
30th Jul 2025 (Wed) 6.25 6.25 6.25 6.25 1,328
29th Jul 2025 (Tue) 6.25 6.25 6.25 6.25 4,800
28th Jul 2025 (Mon) 6.25 6.25 6.00 6.25 63,766
25th Jul 2025 (Fri) 6.25 6.25 6.25 6.25 100,000
24th Jul 2025 (Thu) 6.25 6.25 6.25 6.25 36,809
23rd Jul 2025 (Wed) 6.30 6.30 6.10 6.25 183,625
22nd Jul 2025 (Tue) 6.25 6.50 6.25 6.25 106,849
21st Jul 2025 (Mon) 6.25 6.25 6.25 6.25 102,245
18th Jul 2025 (Fri) 6.00 6.25 6.00 6.25 187,749
17th Jul 2025 (Thu) 6.25 6.25 6.25 6.25 1,565
See more Tekmar Group price history

Tekmar Group (TGP) Regulatory News

Date Source Headline
13th Aug 2025 7:00 am RNS Directorate Change
9th Jul 2025 7:00 am RNS Contract Award for Middle East Project
26th Jun 2025 7:00 am RNS Unaudited Interim Results
12th May 2025 7:00 am RNS Contract Win
9th May 2025 1:50 pm RNS Receipt of deferred consideration
4th Apr 2025 6:28 pm RNS Holding(s) in Company
27th Mar 2025 10:20 am RNS Result of AGM
26th Mar 2025 11:48 am RNS Grant of Conditional Share Options
24th Mar 2025 3:15 pm RNS Launch of SAYE Scheme
20th Mar 2025 7:00 am RNS Commercial Settlement
See more Tekmar Group regulatory news

Tekmar Group (TGP) Share News

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

Tekmar wins GBP2.0 million contract for Middle East pipeline project

9th Jul 2025 13:18

(Alliance News) - Tekmar Group PLC on Wednesday said it has won a contract to supply subsea infrastructure technology for a pipeline project in the Middle East. Read More

AIM WINNERS & LOSERS: Shearwater to beat consensus; Tekmar wins deal

9th Jul 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Tekmar banks on strong pipeline after first-half order flow slows

26th Jun 2025 13:43

(Alliance News) - Tekmar Group PLC on Thursday said it expects second half order intake to be strong after a sluggish first half which saw the firm report a widened loss and lower sales. Read More

See more Tekmar Group news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered