Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	6.375p on 03-10-2025 at 18:10:09
Change	0.00p 0%
Buy	6.50p
Sell	6.25p

Last Trade:	Sell 14,001.00 at 6.26p
Day's Volume:	501,540
Last Close:	6.375p
Open:	6.375p
ISIN:	GB00BDFGGK53

Day's Range	6.375p - 6.375p
52wk Range:	4.24p - 8.65p
Market Capitalisation:	£8.85m
VWAP:	6.301352p
Shares in Issue:	138.89m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Sell*	14,001	6.26p	Ordinary	15:53:27 - 03-Oct-25
Buy*	6,615	6.40p	Ordinary	15:37:47 - 03-Oct-25
Buy*	20,000	6.42p	Ordinary	11:25:03 - 03-Oct-25
Sell*	6,480	6.25p	Ordinary	11:24:28 - 03-Oct-25
Buy*	307	6.42p	Ordinary	10:37:37 - 03-Oct-25
Sell*	2,089	6.2525p	Ordinary	10:36:24 - 03-Oct-25
Buy*	3,750	6.435p	Ordinary	08:49:19 - 03-Oct-25
Buy*	62,067	6.435p	Ordinary	08:48:36 - 03-Oct-25
Unknown*	100,000	6.26p	Ordinary	08:09:33 - 03-Oct-25
Unknown*	24	6.50p	SI Trade	08:09:33 - 03-Oct-25

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	6.375	6.375	6.375	6.375	501,540
2nd Oct 2025 (Thu)	6.25	6.375	5.875	6.375	2,016,771
1st Oct 2025 (Wed)	6.75	6.75	6.25	6.25	2,064,783
30th Sep 2025 (Tue)	6.25	6.00	5.75	6.00	629,864
29th Sep 2025 (Mon)	5.75	6.40	5.625	6.25	5,091,100
26th Sep 2025 (Fri)	5.75	5.75	5.75	5.75	481,488
25th Sep 2025 (Thu)	5.75	5.75	5.75	5.75	839,274
24th Sep 2025 (Wed)	6.00	6.00	5.625	5.75	1,255,069
23rd Sep 2025 (Tue)	5.75	6.00	5.90	6.00	5,162,108
22nd Sep 2025 (Mon)	5.375	5.50	5.50	5.50	557,263
19th Sep 2025 (Fri)	5.375	5.75	5.375	5.375	1,082,255
18th Sep 2025 (Thu)	5.25	5.375	5.125	5.375	1,107,363
17th Sep 2025 (Wed)	5.625	5.50	5.25	5.25	477,203
16th Sep 2025 (Tue)	5.375	5.625	5.375	5.625	548,163
15th Sep 2025 (Mon)	5.375	5.50	5.50	5.50	899,904
12th Sep 2025 (Fri)	5.25	5.75	5.375	5.50	2,135,103
11th Sep 2025 (Thu)	5.00	5.25	5.125	5.25	2,057,616
10th Sep 2025 (Wed)	5.25	5.00	5.00	5.00	7,351,395
9th Sep 2025 (Tue)	4.60	4.60	4.60	4.60	314,706
8th Sep 2025 (Mon)	4.60	4.60	4.60	4.60	402,605
5th Sep 2025 (Fri)	4.60	4.60	4.60	4.60	714,390

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
1st Oct 2025 7:00 am	RNS	Contract Award
24th Sep 2025 4:46 pm	RNS	Holding(s) in Company
15th Sep 2025 5:09 pm	RNS	Holding(s) in Company
10th Sep 2025 7:00 am	RNS	US$10m Contract Award
4th Sep 2025 2:54 pm	RNS	Holding(s) in Company
2nd Sep 2025 7:00 am	RNS	Trading Update
27th Aug 2025 7:01 am	RNS	Replacement: Issue of Equity and TVR
27th Aug 2025 7:00 am	RNS	Resolution of Legacy Defect Notifications
26th Aug 2025 3:51 pm	RNS	Issue of Equity and Total Voting Rights
22nd Aug 2025 12:50 pm	RNS	Appointment of CFO

See more Tekmar Group regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52