Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tekmar Group (TGP) Share Price

Intraday
Historical

Price	5.575p on 04-11-2025 at 19:40:08
Change	0.00p 0%
Buy	5.75p
Sell	5.40p

Last Trade:	Sell 44,767.00 at 5.476p
Day's Volume:	54,267
Last Close:	5.575p
Open:	5.575p
ISIN:	GB00BDFGGK53

Day's Range	5.575p - 5.575p
52wk Range:	4.24p - 7.75p
Market Capitalisation:	£7.77m
VWAP:	5.471448p
Shares in Issue:	139.30m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tekmar Group (TGP) Latest Trades
Sell*	44,767	5.476p	Ordinary	15:14:36 - 04-Nov-25
Sell*	9,500	5.45p	Ordinary	11:12:54 - 04-Nov-25
Sell*	68,000	5.476p	Ordinary	16:27:48 - 03-Nov-25
Sell*	25,000	5.475p	Ordinary	10:50:41 - 03-Nov-25
Sell*	7,739	5.46p	Ordinary	10:30:40 - 03-Nov-25
Buy*	347	5.7497p	Ordinary	08:41:10 - 03-Nov-25
Sell*	22,866	5.46p	Ordinary	15:54:04 - 31-Oct-25
Sell*	788	5.4525p	Ordinary	14:43:06 - 31-Oct-25
Buy*	347	5.7497p	Ordinary	08:36:13 - 31-Oct-25
Unknown*	125,000	5.60p	Ordinary	15:48:30 - 30-Oct-25

See more Tekmar Group trades

Tekmar Group (TGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	5.575	5.575	5.575	5.575	54,267
3rd Nov 2025 (Mon)	5.575	5.575	5.575	5.575	101,086
31st Oct 2025 (Fri)	5.575	5.575	5.575	5.575	24,001
30th Oct 2025 (Thu)	5.575	5.575	5.45	5.575	532,283
29th Oct 2025 (Wed)	5.625	5.625	5.575	5.575	315,942
28th Oct 2025 (Tue)	5.625	5.50	5.50	5.50	361,979
27th Oct 2025 (Mon)	5.625	5.50	5.50	5.50	312,886
24th Oct 2025 (Fri)	5.625	5.625	5.625	5.625	178,402
23rd Oct 2025 (Thu)	5.625	5.625	5.50	5.625	72,192
22nd Oct 2025 (Wed)	5.50	5.625	5.50	5.625	125,377
21st Oct 2025 (Tue)	5.85	5.85	5.625	5.625	548,839
20th Oct 2025 (Mon)	5.85	5.85	5.85	5.85	25,225
17th Oct 2025 (Fri)	6.125	6.125	5.80	5.85	849,648
16th Oct 2025 (Thu)	6.125	6.00	6.00	6.00	115,056
15th Oct 2025 (Wed)	6.125	6.125	6.125	6.125	295,560
14th Oct 2025 (Tue)	6.625	6.625	6.125	6.125	551,652
13th Oct 2025 (Mon)	6.625	6.625	6.625	6.625	155,310
10th Oct 2025 (Fri)	6.625	6.625	6.625	6.625	148,898
9th Oct 2025 (Thu)	6.625	6.625	6.625	6.625	539,234
8th Oct 2025 (Wed)	6.50	6.75	6.50	6.625	1,828,331
7th Oct 2025 (Tue)	6.125	6.125	6.00	6.125	217,798
6th Oct 2025 (Mon)	6.375	6.375	6.125	6.25	505,543

See more Tekmar Group price history

Date	Source	Headline
Tekmar Group (TGP) Regulatory News
23rd Oct 2025 7:00 am	RNS	Exercise of Options
8th Oct 2025 12:52 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Framework Agreement with Jan De Nul
1st Oct 2025 7:00 am	RNS	Contract Award
24th Sep 2025 4:46 pm	RNS	Holding(s) in Company
15th Sep 2025 5:09 pm	RNS	Holding(s) in Company
10th Sep 2025 7:00 am	RNS	US$10m Contract Award
4th Sep 2025 2:54 pm	RNS	Holding(s) in Company
2nd Sep 2025 7:00 am	RNS	Trading Update
27th Aug 2025 7:01 am	RNS	Replacement: Issue of Equity and TVR

See more Tekmar Group regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59