Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tekmar Group (TGP) Share Price

Price 15.00p on 20-08-2026 at 17:05:10
Change 0.00p 0%
Buy 15.50p
Sell 14.50p
Last Trade: Sell 3,000.00 at 14.965p
Day's Volume: 143,139
Last Close: 15.00p
Open: 15.00p
ISIN: GB00BDFGGK53
Day's Range 15.00p - 15.00p
52wk Range: 4.55p - 16.80p
Market Capitalisation: £20.97m
VWAP: 15.0546p
Shares in Issue: 139.80m

Sector:

Listed In: FTSE AIM All-Share,

Tekmar Group (TGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 14.965p Ordinary
14:06:09 - 20-Aug-26
Buy* 28,888 15.45p Ordinary
13:20:37 - 20-Aug-26
Sell* 6,825 14.942p Ordinary
13:04:54 - 20-Aug-26
Sell* 2,710 14.942p Ordinary
11:40:27 - 20-Aug-26
Sell* 5,000 14.94p Ordinary
10:38:51 - 20-Aug-26
Buy* 3,210 15.45p Ordinary
09:22:57 - 20-Aug-26
Unknown* 83,369 14.94p Ordinary
08:50:23 - 20-Aug-26
Sell* 10,000 14.94p Ordinary
08:00:19 - 20-Aug-26
Sell* 137 14.50p SI Trade
08:00:02 - 20-Aug-26
Sell* 1,000 14.94p Ordinary
12:44:29 - 19-Aug-26
See more Tekmar Group trades

Tekmar Group (TGP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 15.00 15.00 15.00 15.00 27,039
18th Aug 2026 (Tue) 14.50 15.00 14.50 15.00 298,163
17th Aug 2026 (Mon) 14.75 14.75 14.50 14.50 296,940
14th Aug 2026 (Fri) 14.25 14.25 14.20 14.25 104,195
13th Aug 2026 (Thu) 14.50 14.50 14.25 14.25 139,983
12th Aug 2026 (Wed) 14.50 14.50 14.50 14.50 41,887
11th Aug 2026 (Tue) 14.50 14.50 14.50 14.50 61,791
10th Aug 2026 (Mon) 14.50 15.00 14.50 14.50 17,374
7th Aug 2026 (Fri) 14.50 14.50 14.50 14.50 75,580
6th Aug 2026 (Thu) 14.75 14.75 14.50 14.50 177,929
5th Aug 2026 (Wed) 14.50 14.75 14.50 14.75 189,229
4th Aug 2026 (Tue) 14.50 14.50 14.50 14.50 45,079
3rd Aug 2026 (Mon) 14.50 14.85 14.85 14.50 38,042
31st Jul 2026 (Fri) 14.50 14.50 14.50 14.50 74,420
30th Jul 2026 (Thu) 14.50 14.50 14.50 14.50 65,550
29th Jul 2026 (Wed) 14.50 14.50 14.50 14.50 25,418
28th Jul 2026 (Tue) 14.50 14.50 14.25 14.50 386,725
27th Jul 2026 (Mon) 14.50 14.50 14.50 14.50 119,632
24th Jul 2026 (Fri) 14.50 14.50 14.50 14.50 7,501
23rd Jul 2026 (Thu) 14.50 14.50 14.50 14.50 37,428
22nd Jul 2026 (Wed) 14.50 14.50 14.50 14.50 3,964
21st Jul 2026 (Tue) 14.50 14.50 14.50 14.50 3,083
20th Jul 2026 (Mon) 14.50 14.50 14.50 14.50 177,508
See more Tekmar Group price history

Tekmar Group (TGP) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Contract
18th Jun 2026 7:05 am RNS Investor Presentation via Investor Meet Company
18th Jun 2026 7:00 am RNS Unaudited Interim Results
20th May 2026 1:42 pm RNS Issue of Equity and Total Voting Rights
7th May 2026 2:46 pm RNS Issue of Equity and Total Voting Rights
7th May 2026 12:40 pm RNS Grant of Share Options
7th May 2026 12:32 pm RNS Grant of Share Options
27th Apr 2026 3:20 pm RNS Holding(s) in Company
23rd Apr 2026 9:38 am RNS Holding(s) in Company
31st Mar 2026 2:02 pm RNS Result of AGM
See more Tekmar Group regulatory news

Tekmar Group (TGP) Share News

Tekmar awarded EUR1 million at offshore windfarm project

17th Aug 2026 10:12

(Alliance News) - Tekmar Group PLC on Monday said it has been awarded a contract worth EUR1 million with a European submarine cable contractor. Read More

Tekmar interim loss narrows as revenue jumps; outlook optimistic

18th Jun 2026 11:57

(Alliance News) - Tekmar Group PLC on Thursday cited a positive business momentum with a focus on Project Aurora, as it posted a narrowed interim loss. Read More

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

Tekmar "encouraged" by positive momentum as annual loss narrows

9th Mar 2026 11:41

(Alliance News) - Tekmar Group PLC on Monday said it expects to a post a financial performance in line with current market forecasts for financial 2026, as it printed a narrowed loss in financial 2025. Read More

See more Tekmar Group news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered