Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neoterra Grp (TERA) Share Price

Price 1.60p on 23-09-2026 at 08:43:37
Change -0.10p -5.88%
Buy 1.70p
Sell 1.50p
Last Trade: Sell 74,477.00 at 1.5385p
Day's Volume: 2,821,669
Last Close: 1.70p
Open: 1.75p
ISIN: GB00BFZNKV91
Day's Range 1.60p - 1.75p
52wk Range: 1.125p - 4.70p
Market Capitalisation: £7.32m
VWAP: 1.591692p
Shares in Issue: 457.67m

Neoterra Grp (TERA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,477 1.5385p Ordinary
09:43:36 - 23-Sep-26
Sell* 62,597 1.5975p Ordinary
09:26:17 - 23-Sep-26
Sell* 167,000 1.5975p Ordinary
09:22:00 - 23-Sep-26
Sell* 19,021 1.5385p Ordinary
09:13:02 - 23-Sep-26
Sell* 500,000 1.5385p Ordinary
09:12:46 - 23-Sep-26
Sell* 97,544 1.536p Ordinary
09:10:56 - 23-Sep-26
Buy* 5 1.70p Ordinary
08:32:23 - 23-Sep-26
Buy* 57,254 1.6345p Ordinary
08:23:18 - 23-Sep-26
Sell* 50,000 1.525p Ordinary
08:22:15 - 23-Sep-26
Sell* 152,638 1.5211p Ordinary
08:18:48 - 23-Sep-26
See more Neoterra Grp trades

Neoterra Grp (TERA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 1.65 1.75 1.65 1.70 5,552,919
21st Sep 2026 (Mon) 1.65 1.65 1.65 1.65 4,872,954
18th Sep 2026 (Fri) 1.65 1.66 1.66 1.66 1,487,163
17th Sep 2026 (Thu) 1.70 1.75 1.65 1.65 2,929,138
16th Sep 2026 (Wed) 1.575 1.75 1.575 1.75 6,267,767
15th Sep 2026 (Tue) 1.65 1.60 1.60 1.60 4,687,231
14th Sep 2026 (Mon) 1.65 1.65 1.65 1.65 1,661,140
11th Sep 2026 (Fri) 1.65 1.65 1.65 1.65 3,860,246
10th Sep 2026 (Thu) 1.70 1.65 1.65 1.65 4,156,376
9th Sep 2026 (Wed) 1.70 1.70 1.65 1.70 3,953,663
8th Sep 2026 (Tue) 1.80 1.75 1.70 1.70 3,238,978
7th Sep 2026 (Mon) 1.90 1.87 1.80 1.80 4,193,376
4th Sep 2026 (Fri) 1.65 2.05 1.65 1.90 25,181,005
3rd Sep 2026 (Thu) 1.65 1.65 1.65 1.65 1,227,714
2nd Sep 2026 (Wed) 1.70 1.67 1.67 1.67 7,981,275
1st Sep 2026 (Tue) 1.75 1.72 1.72 1.72 3,736,415
31st Aug 2026 (Mon) 1.75 1.75 1.75 1.75 0
28th Aug 2026 (Fri) 1.80 1.80 1.65 1.75 11,781,311
27th Aug 2026 (Thu) 1.80 1.80 1.77 1.80 1,622,195
26th Aug 2026 (Wed) 1.80 1.90 1.80 1.85 5,149,540
25th Aug 2026 (Tue) 1.85 1.85 1.75 1.80 7,328,207
24th Aug 2026 (Mon) 2.00 1.99 1.88 1.88 7,030,159
See more Neoterra Grp price history

Neoterra Grp (TERA) Share News

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: AB Dynamics buys eMpulse; Mila hails Monal results

20th Aug 2026 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact wins Ministry of Justice contract

13th Aug 2026 19:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Neoterra Grp news
FTSE 100 Latest
Value10,727.57
Change19.24

Login to your account

Forgot Password?

Not Registered