Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neoterra Grp (TERA) Share Price

Price 1.70p on 02-09-2026 at 08:00:10
Change -0.02p -1.16%
Buy 1.80p
Sell 1.60p
Last Trade: Buy 86,228.00 at 1.72p
Day's Volume: 0
Last Close: 1.72p
Open: 1.70p
ISIN: GB00BFZNKV91
Day's Range 1.70p - 1.70p
52wk Range: 1.125p - 4.70p
Market Capitalisation: £7.78m
VWAP: 0.00p
Shares in Issue: 457.67m

Neoterra Grp (TERA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,228 1.72p Suspected BUY Trade
16:35:00 - 01-Sep-26
Sell* 192,572 1.6685p Ordinary
15:29:16 - 01-Sep-26
Sell* 124,299 1.666p Ordinary
15:25:24 - 01-Sep-26
Buy* 250,000 1.702p Ordinary
15:23:27 - 01-Sep-26
Buy* 50,000 1.702p Ordinary
15:17:06 - 01-Sep-26
Buy* 67,826 1.702p Ordinary
15:00:56 - 01-Sep-26
Buy* 250,000 1.71255p Ordinary
14:39:49 - 01-Sep-26
Buy* 57,480 1.71255p Ordinary
14:19:47 - 01-Sep-26
Buy* 2,211 1.71255p Ordinary
14:10:07 - 01-Sep-26
Buy* 30,000 1.71255p Ordinary
14:00:30 - 01-Sep-26
See more Neoterra Grp trades

Neoterra Grp (TERA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 1.75 1.72 1.72 1.72 3,736,415
31st Aug 2026 (Mon) 1.75 1.75 1.75 1.75 0
28th Aug 2026 (Fri) 1.80 1.80 1.65 1.75 11,781,311
27th Aug 2026 (Thu) 1.80 1.80 1.77 1.80 1,622,195
26th Aug 2026 (Wed) 1.80 1.90 1.80 1.85 5,149,540
25th Aug 2026 (Tue) 1.85 1.85 1.75 1.80 7,328,207
24th Aug 2026 (Mon) 2.00 1.99 1.88 1.88 7,030,159
21st Aug 2026 (Fri) 2.05 2.02 2.02 2.02 2,581,078
20th Aug 2026 (Thu) 2.25 2.25 2.05 2.05 4,827,593
19th Aug 2026 (Wed) 2.20 2.20 2.10 2.10 3,028,841
18th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 4,300,347
17th Aug 2026 (Mon) 2.25 2.40 2.25 2.30 6,020,709
14th Aug 2026 (Fri) 2.20 2.25 2.20 2.25 3,850,567
13th Aug 2026 (Thu) 2.15 2.20 2.15 2.20 8,164,597
12th Aug 2026 (Wed) 1.95 1.95 1.95 1.95 2,870,474
11th Aug 2026 (Tue) 1.95 1.97 1.95 1.95 1,442,273
10th Aug 2026 (Mon) 2.10 2.00 1.95 1.95 7,032,824
7th Aug 2026 (Fri) 2.10 2.10 2.07 2.10 1,182,113
6th Aug 2026 (Thu) 2.10 2.07 2.07 2.07 1,717,003
5th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 1,833,918
4th Aug 2026 (Tue) 2.05 2.10 2.05 2.10 1,481,272
3rd Aug 2026 (Mon) 2.00 2.10 2.00 2.10 2,965,691
See more Neoterra Grp price history

Neoterra Grp (TERA) Share News

TRADING UPDATES: AB Dynamics buys eMpulse; Mila hails Monal results

20th Aug 2026 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact wins Ministry of Justice contract

13th Aug 2026 19:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Neoterra Grp news
FTSE 100 Latest
Value10,763.28
Change-26.00

Login to your account

Forgot Password?

Not Registered