Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neoterra Grp (TERA) Share Price

Price 2.00p on 22-07-2026 at 12:25:08
Change -0.15p -6.98%
Buy 2.10p
Sell 1.90p
Last Trade: Buy 48,892.00 at 2.027p
Day's Volume: 541,810
Last Close: 2.15p
Open: 2.00p
ISIN: GB00BFZNKV91
Day's Range 2.00p - 2.10p
52wk Range: 1.125p - 4.70p
Market Capitalisation: £9.15m
VWAP: 2.006339p
Shares in Issue: 457.67m

Neoterra Grp (TERA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,892 2.027p Ordinary
13:19:51 - 22-Jul-26
Buy* 23,527 2.03p Ordinary
11:51:33 - 22-Jul-26
Sell* 6,700 1.9682p Ordinary
09:37:05 - 22-Jul-26
Buy* 975 2.04p Ordinary
09:20:40 - 22-Jul-26
Buy* 10,000 2.04p Ordinary
09:12:43 - 22-Jul-26
Buy* 70,000 2.10p Suspected BUY Trade
09:00:08 - 22-Jul-26
Buy* 488 2.04p Ordinary
08:58:26 - 22-Jul-26
Sell* 9,455 1.9678p Ordinary
08:22:04 - 22-Jul-26
Sell* 83,050 1.967p Ordinary
08:18:31 - 22-Jul-26
Sell* 100,000 1.955p Ordinary
08:12:40 - 22-Jul-26
See more Neoterra Grp trades

Neoterra Grp (TERA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 2.10 2.15 2.15 2.15 2,780,623
20th Jul 2026 (Mon) 2.20 2.17 2.10 2.10 1,289,358
17th Jul 2026 (Fri) 2.30 2.30 2.20 2.20 1,333,417
16th Jul 2026 (Thu) 2.25 2.30 2.25 2.30 2,018,578
15th Jul 2026 (Wed) 2.27 2.27 2.15 2.15 1,868,395
14th Jul 2026 (Tue) 2.25 2.25 2.25 2.25 566,475
13th Jul 2026 (Mon) 2.25 2.25 2.25 2.25 514,752
10th Jul 2026 (Fri) 2.25 2.25 2.25 2.25 1,399,600
9th Jul 2026 (Thu) 2.25 2.25 2.25 2.25 953,000
8th Jul 2026 (Wed) 2.25 2.25 2.25 2.25 1,103,980
7th Jul 2026 (Tue) 2.05 2.25 2.05 2.25 6,199,057
6th Jul 2026 (Mon) 2.00 2.10 2.00 2.00 5,968,499
3rd Jul 2026 (Fri) 2.05 2.31 1.95 2.00 6,260,156
2nd Jul 2026 (Thu) 2.30 2.35 2.35 2.35 7,357,778
1st Jul 2026 (Wed) 2.35 2.35 2.25 2.30 1,684,333
30th Jun 2026 (Tue) 2.35 2.35 2.35 2.35 2,319,643
29th Jun 2026 (Mon) 2.40 2.40 2.35 2.35 2,499,144
26th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 1,797,283
25th Jun 2026 (Thu) 2.50 2.50 2.40 2.40 1,540,555
24th Jun 2026 (Wed) 2.60 2.60 2.50 2.50 1,928,016
23rd Jun 2026 (Tue) 2.65 2.65 2.60 2.60 4,364,359
See more Neoterra Grp price history

Neoterra Grp (TERA) Share News

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: NeoTerra shares rise as Monte Muambe testing progresses

7th Jul 2026 19:01

NeoTerra Group PLC - Africa-focused resource exploration and development, formerly named Altona Rare Earths PLC - Updates on operational progress at its Monte Muambe Project. Says metallurgical testing has so far executed 14 scout flotation tests on blended fluorspar ore samples from Monte Muambe, with product assay results pending for another five. Testing completed to date has allowed it to define a two-stage flotation pathway to reject silicates, oxides and carbonates, and thereby to produce an acid-grade fluorspar concentrate. Notes that "gallium reports to the first stage tailings, resulting in a [roughly 100%] gallium concentration increase in these tailings in relation to the run of mine." Says results substantially de-risk the proposed process flowsheet by demonstrating that fluorite and gallium-bearing minerals respond differently during flotation, showing "a practical route for integrating gallium pre-concentration into the fluorspar flowsheet." NeoTerra also says specific gallium recovery metallurgical testing is ongoing, with SGS Lakefields in Canada proceeding with hydrometallurgical extraction and expecting initial results this month, while Poland's COMEX expects results "imminently". Believes the additional work "will significantly enhance the overall value and commercial potential of the project." Read More

LONDON MARKET MIDDAY: Shell gains offset miners as FTSE 100 edges up

7th Jul 2026 12:26

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with strength in energy stocks offset by weakness in miners, while investors kept a close eye on developments from the Nato summit in Turkey and mounting concerns over the UK's long-term fiscal outlook. Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Neoterra Grp news
FTSE 100 Latest
Value10,739.86
Change153.95

Login to your account

Forgot Password?

Not Registered