| Price | 1.225p on 02-11-2026 at 08:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.30p |
| Sell | 1.15p |
| Last Trade: | Buy 53.00 at 1.30p |
| Day's Volume: | 129 |
| Last Close: | 1.225p |
| Open: | 1.225p |
| ISIN: | GB00BFZNKV91 |
| Day's Range | 1.225p - 1.225p |
| 52wk Range: | 1.125p - 4.70p |
| Market Capitalisation: | £5.61m |
| VWAP: | 1.30p |
| Shares in Issue: | 457.67m |
Neoterra Grp (TERA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 1.30p | Ordinary |
08:39:09 - 02-Nov-26 |
| Buy* | 76 | 1.30p | Ordinary |
08:33:08 - 02-Nov-26 |
| Sell* | 12,060 | 1.188p | Ordinary |
16:29:21 - 30-Oct-26 |
| Sell* | 237,000 | 1.1511p | Ordinary |
16:17:51 - 30-Oct-26 |
| Sell* | 7,833 | 1.194p | Ordinary |
15:20:43 - 30-Oct-26 |
| Sell* | 100,000 | 1.194p | Ordinary |
15:05:27 - 30-Oct-26 |
| Sell* | 33,154 | 1.153p | Ordinary |
14:42:08 - 30-Oct-26 |
| Sell* | 113,678 | 1.15p | Ordinary |
14:40:19 - 30-Oct-26 |
| Sell* | 150,000 | 1.1555p | Ordinary |
14:35:55 - 30-Oct-26 |
| Sell* | 250,000 | 1.166p | Ordinary |
14:35:11 - 30-Oct-26 |
Neoterra Grp (TERA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 3:32 pm | RNS | Total Voting Rights Notification |
| 30th Oct 2026 7:00 am | RNS | Annual Financial Report |
| 26th Oct 2026 7:00 am | RNS | Monte Muambe Interest Increase to 70% |
| 23rd Oct 2026 7:00 am | RNS | Issue of Equity following Interest Conversion |
| 21st Oct 2026 7:00 am | RNS | Directorate change |
| 28th Sep 2026 7:00 am | RNS | $5m - U.S.-Africa Strategic Investment Application |
| 23rd Sep 2026 7:00 am | RNS | Extension of CCL Debt Facility |
| 4th Sep 2026 7:00 am | RNS | Termination of Growth Capital Facility |
| 20th Aug 2026 4:18 pm | RNS | Extension of 2p Warrants to 9 October 2026 |
| 20th Aug 2026 7:00 am | RNS | Selection of Contractor for USTDA Funded Project |
