Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neoterra Grp (TERA) Share Price

Price 1.95p on 11-08-2026 at 18:25:08
Change 0.00p 0%
Buy 2.00p
Sell 1.90p
Last Trade: Sell 74,737.00 at 1.925p
Day's Volume: 1,442,273
Last Close: 1.95p
Open: 1.95p
ISIN: GB00BFZNKV91
Day's Range 1.95p - 1.97p
52wk Range: 1.125p - 4.70p
Market Capitalisation: £8.92m
VWAP: 1.954974p
Shares in Issue: 457.67m

Neoterra Grp (TERA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,737 1.925p Ordinary
16:08:46 - 11-Aug-26
Sell* 258,604 1.935p Ordinary
16:03:29 - 11-Aug-26
Buy* 10,000 1.987p Ordinary
15:37:54 - 11-Aug-26
Buy* 255,567 1.958p Ordinary
15:04:57 - 11-Aug-26
Buy* 8,100 1.987p Ordinary
14:35:43 - 11-Aug-26
Buy* 100,433 1.958p Ordinary
14:25:07 - 11-Aug-26
Buy* 30,000 2.00p Ordinary
13:47:16 - 11-Aug-26
Buy* 255,750 1.95662p Ordinary
11:51:36 - 11-Aug-26
Buy* 69,909 1.987p Ordinary
11:25:43 - 11-Aug-26
Buy* 115,185 1.97p Suspected BUY Trade
11:00:29 - 11-Aug-26
See more Neoterra Grp trades

Neoterra Grp (TERA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 2.10 2.00 1.95 1.95 7,032,824
7th Aug 2026 (Fri) 2.10 2.10 2.07 2.10 1,182,113
6th Aug 2026 (Thu) 2.10 2.07 2.07 2.07 1,717,003
5th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 1,833,918
4th Aug 2026 (Tue) 2.05 2.10 2.05 2.10 1,481,272
3rd Aug 2026 (Mon) 2.00 2.10 2.00 2.10 2,965,691
31st Jul 2026 (Fri) 2.05 2.05 2.00 2.00 2,730,958
30th Jul 2026 (Thu) 2.25 2.12 2.05 2.05 4,679,530
29th Jul 2026 (Wed) 2.25 2.25 2.25 2.25 1,211,718
28th Jul 2026 (Tue) 2.00 2.25 2.00 2.25 2,906,032
27th Jul 2026 (Mon) 2.00 2.00 2.00 2.00 2,275,538
24th Jul 2026 (Fri) 2.00 2.00 2.00 2.00 318,324
23rd Jul 2026 (Thu) 2.00 2.02 2.00 2.00 731,234
22nd Jul 2026 (Wed) 2.00 2.10 2.06 2.06 756,458
21st Jul 2026 (Tue) 2.10 2.15 2.15 2.15 2,780,623
20th Jul 2026 (Mon) 2.20 2.17 2.10 2.10 1,289,358
17th Jul 2026 (Fri) 2.30 2.30 2.20 2.20 1,333,417
16th Jul 2026 (Thu) 2.25 2.30 2.25 2.30 2,018,578
15th Jul 2026 (Wed) 2.27 2.27 2.15 2.15 1,868,395
14th Jul 2026 (Tue) 2.25 2.25 2.25 2.25 566,475
13th Jul 2026 (Mon) 2.25 2.25 2.25 2.25 514,752
See more Neoterra Grp price history

Neoterra Grp (TERA) Share News

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: NeoTerra shares rise as Monte Muambe testing progresses

7th Jul 2026 19:01

NeoTerra Group PLC - Africa-focused resource exploration and development, formerly named Altona Rare Earths PLC - Updates on operational progress at its Monte Muambe Project. Says metallurgical testing has so far executed 14 scout flotation tests on blended fluorspar ore samples from Monte Muambe, with product assay results pending for another five. Testing completed to date has allowed it to define a two-stage flotation pathway to reject silicates, oxides and carbonates, and thereby to produce an acid-grade fluorspar concentrate. Notes that "gallium reports to the first stage tailings, resulting in a [roughly 100%] gallium concentration increase in these tailings in relation to the run of mine." Says results substantially de-risk the proposed process flowsheet by demonstrating that fluorite and gallium-bearing minerals respond differently during flotation, showing "a practical route for integrating gallium pre-concentration into the fluorspar flowsheet." NeoTerra also says specific gallium recovery metallurgical testing is ongoing, with SGS Lakefields in Canada proceeding with hydrometallurgical extraction and expecting initial results this month, while Poland's COMEX expects results "imminently". Believes the additional work "will significantly enhance the overall value and commercial potential of the project." Read More

LONDON MARKET MIDDAY: Shell gains offset miners as FTSE 100 edges up

7th Jul 2026 12:26

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with strength in energy stocks offset by weakness in miners, while investors kept a close eye on developments from the Nato summit in Turkey and mounting concerns over the UK's long-term fiscal outlook. Read More

See more Neoterra Grp news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered