| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 129 |
| 30th Oct 2026 (Fri) | 1.35 | 1.225 | 1.19 | 1.225 | 10,138,034 |
| 29th Oct 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 1,008,201 |
| 28th Oct 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 852,259 |
| 27th Oct 2026 (Tue) | 1.35 | 1.40 | 1.38 | 1.38 | 1,033,898 |
| 26th Oct 2026 (Mon) | 1.45 | 1.45 | 1.35 | 1.35 | 5,671,192 |
| 23rd Oct 2026 (Fri) | 1.55 | 1.55 | 1.35 | 1.40 | 3,938,255 |
| 22nd Oct 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 302,540 |
| 21st Oct 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 313,495 |
| 20th Oct 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 636,138 |
| 19th Oct 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 353,200 |
| 16th Oct 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,921,181 |
| 15th Oct 2026 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 2,197,743 |
| 14th Oct 2026 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 3,170,543 |
| 13th Oct 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 1,852,951 |
| 12th Oct 2026 (Mon) | 1.60 | 1.55 | 1.50 | 1.55 | 3,831,279 |
| 9th Oct 2026 (Fri) | 1.70 | 1.70 | 1.60 | 1.60 | 7,427,615 |
| 8th Oct 2026 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 1,863,513 |
| 7th Oct 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 4,890,128 |
| 6th Oct 2026 (Tue) | 1.70 | 1.80 | 1.70 | 1.80 | 2,882,451 |
| 5th Oct 2026 (Mon) | 1.70 | 1.75 | 1.60 | 1.70 | 2,261,624 |
| 2nd Oct 2026 (Fri) | 1.70 | 1.67 | 1.67 | 1.67 | 2,526,357 |
| 1st Oct 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 681,124 |
| 30th Sep 2026 (Wed) | 1.75 | 1.60 | 1.60 | 1.60 | 1,013,589 |
| 29th Sep 2026 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 4,325,694 |
| 28th Sep 2026 (Mon) | 1.60 | 1.70 | 1.60 | 1.70 | 6,730,864 |
| 25th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 6,660,540 |
| 24th Sep 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 4,475,831 |
| 23rd Sep 2026 (Wed) | 1.75 | 1.60 | 1.55 | 1.55 | 6,164,852 |
| 22nd Sep 2026 (Tue) | 1.65 | 1.75 | 1.65 | 1.70 | 5,552,919 |
| 21st Sep 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 4,872,954 |
| 18th Sep 2026 (Fri) | 1.65 | 1.66 | 1.66 | 1.66 | 1,487,163 |
| 17th Sep 2026 (Thu) | 1.70 | 1.75 | 1.65 | 1.65 | 2,929,138 |
| 16th Sep 2026 (Wed) | 1.575 | 1.75 | 1.575 | 1.75 | 6,267,767 |
| 15th Sep 2026 (Tue) | 1.65 | 1.60 | 1.60 | 1.60 | 4,687,231 |
| 14th Sep 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,661,140 |
| 11th Sep 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 3,860,246 |
| 10th Sep 2026 (Thu) | 1.70 | 1.65 | 1.65 | 1.65 | 4,156,376 |
| 9th Sep 2026 (Wed) | 1.70 | 1.70 | 1.65 | 1.70 | 3,953,663 |
| 8th Sep 2026 (Tue) | 1.80 | 1.75 | 1.70 | 1.70 | 3,238,978 |
| 7th Sep 2026 (Mon) | 1.90 | 1.87 | 1.80 | 1.80 | 4,193,376 |
| 4th Sep 2026 (Fri) | 1.65 | 2.05 | 1.65 | 1.90 | 25,181,005 |
| 3rd Sep 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 1,227,714 |
| 2nd Sep 2026 (Wed) | 1.70 | 1.67 | 1.67 | 1.67 | 7,981,275 |