Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neoterra Grp (TERA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 2.10 2.00 1.95 1.95 7,032,824
7th Aug 2026 (Fri) 2.10 2.10 2.07 2.10 1,182,113
6th Aug 2026 (Thu) 2.10 2.07 2.07 2.07 1,717,003
5th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 1,833,918
4th Aug 2026 (Tue) 2.05 2.10 2.05 2.10 1,481,272
3rd Aug 2026 (Mon) 2.00 2.10 2.00 2.10 2,965,691
31st Jul 2026 (Fri) 2.05 2.05 2.00 2.00 2,730,958
30th Jul 2026 (Thu) 2.25 2.12 2.05 2.05 4,679,530
29th Jul 2026 (Wed) 2.25 2.25 2.25 2.25 1,211,718
28th Jul 2026 (Tue) 2.00 2.25 2.00 2.25 2,906,032
27th Jul 2026 (Mon) 2.00 2.00 2.00 2.00 2,275,538
24th Jul 2026 (Fri) 2.00 2.00 2.00 2.00 318,324
23rd Jul 2026 (Thu) 2.00 2.02 2.00 2.00 731,234
22nd Jul 2026 (Wed) 2.00 2.10 2.06 2.06 756,458
21st Jul 2026 (Tue) 2.10 2.15 2.15 2.15 2,780,623
20th Jul 2026 (Mon) 2.20 2.17 2.10 2.10 1,289,358
17th Jul 2026 (Fri) 2.30 2.30 2.20 2.20 1,333,417
16th Jul 2026 (Thu) 2.25 2.30 2.25 2.30 2,018,578
15th Jul 2026 (Wed) 2.27 2.27 2.15 2.15 1,868,395
14th Jul 2026 (Tue) 2.25 2.25 2.25 2.25 566,475
13th Jul 2026 (Mon) 2.25 2.25 2.25 2.25 514,752
10th Jul 2026 (Fri) 2.25 2.25 2.25 2.25 1,399,600
9th Jul 2026 (Thu) 2.25 2.25 2.25 2.25 953,000
8th Jul 2026 (Wed) 2.25 2.25 2.25 2.25 1,103,980
7th Jul 2026 (Tue) 2.05 2.25 2.05 2.25 6,199,057
6th Jul 2026 (Mon) 2.00 2.10 2.00 2.00 5,968,499
3rd Jul 2026 (Fri) 2.05 2.31 1.95 2.00 6,260,156
2nd Jul 2026 (Thu) 2.30 2.35 2.35 2.35 7,357,778
1st Jul 2026 (Wed) 2.35 2.35 2.25 2.30 1,684,333
30th Jun 2026 (Tue) 2.35 2.35 2.35 2.35 2,319,643
29th Jun 2026 (Mon) 2.40 2.40 2.35 2.35 2,499,144
26th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 1,797,283
25th Jun 2026 (Thu) 2.50 2.50 2.40 2.40 1,540,555
24th Jun 2026 (Wed) 2.60 2.60 2.50 2.50 1,928,016
23rd Jun 2026 (Tue) 2.65 2.65 2.60 2.60 4,364,359
FTSE 100 Latest
Value10,844.19
Change-18.31