| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 1.65 | 1.75 | 1.65 | 1.70 | 5,552,919 |
| 21st Sep 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 4,872,954 |
| 18th Sep 2026 (Fri) | 1.65 | 1.66 | 1.66 | 1.66 | 1,487,163 |
| 17th Sep 2026 (Thu) | 1.70 | 1.75 | 1.65 | 1.65 | 2,929,138 |
| 16th Sep 2026 (Wed) | 1.575 | 1.75 | 1.575 | 1.75 | 6,267,767 |
| 15th Sep 2026 (Tue) | 1.65 | 1.60 | 1.60 | 1.60 | 4,687,231 |
| 14th Sep 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,661,140 |
| 11th Sep 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 3,860,246 |
| 10th Sep 2026 (Thu) | 1.70 | 1.65 | 1.65 | 1.65 | 4,156,376 |
| 9th Sep 2026 (Wed) | 1.70 | 1.70 | 1.65 | 1.70 | 3,953,663 |
| 8th Sep 2026 (Tue) | 1.80 | 1.75 | 1.70 | 1.70 | 3,238,978 |
| 7th Sep 2026 (Mon) | 1.90 | 1.87 | 1.80 | 1.80 | 4,193,376 |
| 4th Sep 2026 (Fri) | 1.65 | 2.05 | 1.65 | 1.90 | 25,181,005 |
| 3rd Sep 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 1,227,714 |
| 2nd Sep 2026 (Wed) | 1.70 | 1.67 | 1.67 | 1.67 | 7,981,275 |
| 1st Sep 2026 (Tue) | 1.75 | 1.72 | 1.72 | 1.72 | 3,736,415 |
| 31st Aug 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 28th Aug 2026 (Fri) | 1.80 | 1.80 | 1.65 | 1.75 | 11,781,311 |
| 27th Aug 2026 (Thu) | 1.80 | 1.80 | 1.77 | 1.80 | 1,622,195 |
| 26th Aug 2026 (Wed) | 1.80 | 1.90 | 1.80 | 1.85 | 5,149,540 |
| 25th Aug 2026 (Tue) | 1.85 | 1.85 | 1.75 | 1.80 | 7,328,207 |
| 24th Aug 2026 (Mon) | 2.00 | 1.99 | 1.88 | 1.88 | 7,030,159 |
| 21st Aug 2026 (Fri) | 2.05 | 2.02 | 2.02 | 2.02 | 2,581,078 |
| 20th Aug 2026 (Thu) | 2.25 | 2.25 | 2.05 | 2.05 | 4,827,593 |
| 19th Aug 2026 (Wed) | 2.20 | 2.20 | 2.10 | 2.10 | 3,028,841 |
| 18th Aug 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 4,300,347 |
| 17th Aug 2026 (Mon) | 2.25 | 2.40 | 2.25 | 2.30 | 6,020,709 |
| 14th Aug 2026 (Fri) | 2.20 | 2.25 | 2.20 | 2.25 | 3,850,567 |
| 13th Aug 2026 (Thu) | 2.15 | 2.20 | 2.15 | 2.20 | 8,164,597 |
| 12th Aug 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 2,870,474 |
| 11th Aug 2026 (Tue) | 1.95 | 1.97 | 1.95 | 1.95 | 1,442,273 |
| 10th Aug 2026 (Mon) | 2.10 | 2.00 | 1.95 | 1.95 | 7,032,824 |
| 7th Aug 2026 (Fri) | 2.10 | 2.10 | 2.07 | 2.10 | 1,182,113 |
| 6th Aug 2026 (Thu) | 2.10 | 2.07 | 2.07 | 2.07 | 1,717,003 |
| 5th Aug 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 1,833,918 |
| 4th Aug 2026 (Tue) | 2.05 | 2.10 | 2.05 | 2.10 | 1,481,272 |
| 3rd Aug 2026 (Mon) | 2.00 | 2.10 | 2.00 | 2.10 | 2,965,691 |
| 31st Jul 2026 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 2,730,958 |
| 30th Jul 2026 (Thu) | 2.25 | 2.12 | 2.05 | 2.05 | 4,679,530 |
| 29th Jul 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 1,211,718 |
| 28th Jul 2026 (Tue) | 2.00 | 2.25 | 2.00 | 2.25 | 2,906,032 |
| 27th Jul 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 2,275,538 |
| 24th Jul 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 318,324 |
| 23rd Jul 2026 (Thu) | 2.00 | 2.02 | 2.00 | 2.00 | 731,234 |