| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,777 | 2.4544p | Ordinary |
16:05:22 - 26-Jun-26 |
| Buy* | 266,064 | 2.434p | Ordinary |
15:49:01 - 26-Jun-26 |
| Buy* | 205,297 | 2.42p | Ordinary |
15:47:09 - 26-Jun-26 |
| Sell* | 42,805 | 2.383p | Ordinary |
15:24:23 - 26-Jun-26 |
| Sell* | 300,000 | 2.3822p | Ordinary |
15:19:12 - 26-Jun-26 |
| Buy* | 250,000 | 2.42p | Ordinary |
14:35:03 - 26-Jun-26 |
| Buy* | 6,126 | 2.42p | Ordinary |
14:20:43 - 26-Jun-26 |
| Sell* | 281 | 2.38p | Ordinary |
13:20:06 - 26-Jun-26 |
| Buy* | 2,000 | 2.42p | Ordinary |
10:50:41 - 26-Jun-26 |
| Buy* | 1,000 | 2.442p | Ordinary |
10:37:02 - 26-Jun-26 |
| Sell* | 25,000 | 2.375p | Ordinary |
10:09:38 - 26-Jun-26 |
| Sell* | 25,000 | 2.37255p | Ordinary |
10:06:26 - 26-Jun-26 |
| Buy* | 52,931 | 2.442p | Ordinary |
08:59:20 - 26-Jun-26 |
| Buy* | 243,994 | 2.444p | Ordinary |
08:48:07 - 26-Jun-26 |
| Buy* | 1,018 | 2.444p | Ordinary |
08:36:07 - 26-Jun-26 |
| Sell* | 63,652 | 2.3675p | Ordinary |
08:17:15 - 26-Jun-26 |
| Sell* | 211,221 | 2.366p | Ordinary |
08:11:56 - 26-Jun-26 |
| Sell* | 20,000 | 2.366p | Ordinary |
08:04:10 - 26-Jun-26 |
| Sell* | 25,000 | 2.366p | Ordinary |
08:03:57 - 26-Jun-26 |
| Sell* | 33,938 | 2.355p | Ordinary |
08:03:36 - 26-Jun-26 |
| Buy* | 10,179 | 2.468p | Ordinary |
08:00:09 - 26-Jun-26 |
| Sell* | 30,000 | 2.4275p | Ordinary |
13:39:30 - 25-Jun-26 |
| Sell* | 10,000 | 2.4275p | Ordinary |
12:33:53 - 25-Jun-26 |
| Sell* | 30,000 | 2.4275p | Ordinary |
11:22:26 - 25-Jun-26 |
| Buy* | 40 | 2.498p | Ordinary |
10:49:57 - 25-Jun-26 |
| Sell* | 539,393 | 2.42p | Ordinary |
09:38:51 - 25-Jun-26 |
| Buy* | 4,761 | 2.475p | Ordinary |
09:24:32 - 25-Jun-26 |
| Buy* | 89 | 2.50p | Ordinary |
09:23:49 - 25-Jun-26 |
| Buy* | 140,000 | 2.489p | Ordinary |
09:22:31 - 25-Jun-26 |
| Sell* | 85,000 | 2.4413p | Ordinary |
09:13:14 - 25-Jun-26 |
| Sell* | 25,000 | 2.44p | Ordinary |
08:47:26 - 25-Jun-26 |
| Sell* | 40,979 | 2.45p | Ordinary |
08:40:19 - 25-Jun-26 |
| Sell* | 81,796 | 2.45p | Ordinary |
08:35:38 - 25-Jun-26 |
| Buy* | 3,010 | 2.545p | Ordinary |
08:35:05 - 25-Jun-26 |
| Buy* | 156 | 2.545p | Ordinary |
08:30:18 - 25-Jun-26 |
| Sell* | 40,979 | 2.45p | Ordinary |
08:29:22 - 25-Jun-26 |
| Buy* | 40,000 | 2.60p | Ordinary |
08:11:21 - 25-Jun-26 |
| Sell* | 6,724 | 2.45p | Ordinary |
08:06:59 - 25-Jun-26 |
| Buy* | 38,825 | 2.55p | Ordinary |
08:02:28 - 25-Jun-26 |
| Sell* | 100,000 | 2.45p | Ordinary |
08:02:03 - 25-Jun-26 |
| Buy* | 98,685 | 2.515p | Ordinary |
08:00:56 - 25-Jun-26 |
| Sell* | 300,000 | 2.50p | Ordinary |
15:59:40 - 24-Jun-26 |
| Buy* | 57,727 | 2.5725p | Ordinary |
15:42:06 - 24-Jun-26 |
| Sell* | 317,887 | 2.5215p | Ordinary |
15:28:42 - 24-Jun-26 |
| Sell* | 500,000 | 2.52p | Ordinary |
15:28:01 - 24-Jun-26 |
| Sell* | 75,000 | 2.533p | Ordinary |
14:16:12 - 24-Jun-26 |
| Buy* | 7,500 | 2.5825p | Ordinary |
14:00:04 - 24-Jun-26 |
| Sell* | 100,000 | 2.52p | Ordinary |
12:44:39 - 24-Jun-26 |
| Sell* | 37,428 | 2.52p | Ordinary |
11:51:11 - 24-Jun-26 |
| Buy* | 115 | 2.598p | Ordinary |
11:07:53 - 24-Jun-26 |
| Buy* | 20,000 | 2.584p | Ordinary |
11:01:57 - 24-Jun-26 |
| Buy* | 1,963 | 2.61p | Ordinary |
10:11:02 - 24-Jun-26 |
| Sell* | 250,000 | 2.583p | Ordinary |
10:02:41 - 24-Jun-26 |
| Sell* | 25,000 | 2.583p | Ordinary |
10:02:09 - 24-Jun-26 |
| Buy* | 9,267 | 2.61p | Ordinary |
09:48:30 - 24-Jun-26 |
| Buy* | 15,135 | 2.6168p | Ordinary |
09:18:06 - 24-Jun-26 |
| Sell* | 50,000 | 2.5266p | Ordinary |
09:03:34 - 24-Jun-26 |
| Buy* | 56,703 | 2.62p | Ordinary |
08:59:26 - 24-Jun-26 |
| Sell* | 61,749 | 2.583p | Ordinary |
08:38:22 - 24-Jun-26 |
| Sell* | 40,000 | 2.583p | Ordinary |
08:00:08 - 24-Jun-26 |
| Buy* | 56,380 | 2.635p | Ordinary |
16:20:03 - 23-Jun-26 |
| Sell* | 194,068 | 2.58p | Ordinary |
16:19:25 - 23-Jun-26 |
| Buy* | 262,140 | 2.6544p | Ordinary |
16:10:42 - 23-Jun-26 |
| Sell* | 190,018 | 2.635p | Ordinary |
16:06:11 - 23-Jun-26 |
| Buy* | 9,979 | 2.6544p | Ordinary |
15:57:07 - 23-Jun-26 |
| Sell* | 399,003 | 2.5075p | Ordinary |
15:44:41 - 23-Jun-26 |
| Buy* | 72,194 | 2.678p | Ordinary |
15:22:03 - 23-Jun-26 |
| Buy* | 369,654 | 2.6899p | Ordinary |
14:49:10 - 23-Jun-26 |
| Sell* | 15 | 2.62p | Ordinary |
12:41:24 - 23-Jun-26 |
| Buy* | 224,622 | 2.6975p | Ordinary |
12:31:32 - 23-Jun-26 |
| Sell* | 488,103 | 2.645p | Ordinary |
12:29:41 - 23-Jun-26 |
| Sell* | 310,908 | 2.551p | Ordinary |
11:34:19 - 23-Jun-26 |
| Sell* | 21,257 | 2.62p | Ordinary |
11:24:19 - 23-Jun-26 |
| Sell* | 150,925 | 2.62p | Ordinary |
10:20:37 - 23-Jun-26 |
| Sell* | 212,288 | 2.63888p | Ordinary |
10:07:38 - 23-Jun-26 |
| Sell* | 79,402 | 2.535p | Ordinary |
09:21:04 - 23-Jun-26 |
| Unknown* | 26,171 | 2.65p | Ordinary |
08:55:16 - 23-Jun-26 |
| Unknown* | 42,496 | 2.65p | Ordinary |
08:49:23 - 23-Jun-26 |
| Sell* | 150,925 | 2.6345p | Ordinary |
08:44:10 - 23-Jun-26 |
| Sell* | 35,578 | 2.6345p | Ordinary |
08:42:04 - 23-Jun-26 |
| Sell* | 150,717 | 2.6345p | Ordinary |
08:28:49 - 23-Jun-26 |
| Sell* | 78,995 | 2.6345p | Ordinary |
08:27:14 - 23-Jun-26 |
| Sell* | 7,291 | 2.6345p | Ordinary |
08:17:21 - 23-Jun-26 |
| Sell* | 249,157 | 2.5075p | Ordinary |
08:09:38 - 23-Jun-26 |
| Sell* | 478,721 | 2.627p | Ordinary |
08:00:41 - 23-Jun-26 |
| Buy* | 103,352 | 2.689p | Ordinary |
08:00:14 - 23-Jun-26 |