Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neoterra Grp (TERA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,000 2.07p Suspected BUY Trade
 14:00:02 - 22-Jul-26
Buy* 48,892 2.027p Ordinary
 13:19:51 - 22-Jul-26
Buy* 23,527 2.03p Ordinary
 11:51:33 - 22-Jul-26
Sell* 6,700 1.9682p Ordinary
 09:37:05 - 22-Jul-26
Buy* 975 2.04p Ordinary
 09:20:40 - 22-Jul-26
Buy* 10,000 2.04p Ordinary
 09:12:43 - 22-Jul-26
Buy* 70,000 2.10p Suspected BUY Trade
 09:00:08 - 22-Jul-26
Buy* 488 2.04p Ordinary
 08:58:26 - 22-Jul-26
Sell* 9,455 1.9678p Ordinary
 08:22:04 - 22-Jul-26
Sell* 83,050 1.967p Ordinary
 08:18:31 - 22-Jul-26
Sell* 100,000 1.955p Ordinary
 08:12:40 - 22-Jul-26
Buy* 111,443 2.05p Ordinary
 08:03:28 - 22-Jul-26
Sell* 77,280 1.95p Ordinary
 08:02:29 - 22-Jul-26
Buy* 10,000 2.15p Suspected BUY Trade
 16:35:22 - 21-Jul-26
Buy* 1,949 2.0675p Ordinary
 15:03:12 - 21-Jul-26
Sell* 1,250 1.94p Ordinary
 12:57:59 - 21-Jul-26
Sell* 80,000 1.939p Ordinary
 12:09:22 - 21-Jul-26
Sell* 180,000 1.9375p Ordinary
 12:08:54 - 21-Jul-26
Unknown* 320,550 2.00p Ordinary
 11:51:04 - 21-Jul-26
Unknown* 500,000 2.00p Negotiated Trade
 11:48:51 - 21-Jul-26
Unknown* 50,000 2.00p Negotiated Trade
 11:42:14 - 21-Jul-26
Sell* 126 1.927p Ordinary
 11:10:52 - 21-Jul-26
Sell* 300,000 2.00p Ordinary
 10:47:03 - 21-Jul-26
Sell* 300,000 2.00p Ordinary
 10:46:57 - 21-Jul-26
Sell* 400,000 2.00p Ordinary
 10:46:50 - 21-Jul-26
Sell* 110,007 2.00p Ordinary
 10:44:35 - 21-Jul-26
Buy* 5,000 2.0675p Ordinary
 10:30:42 - 21-Jul-26
Sell* 61,543 2.00p Ordinary
 10:25:52 - 21-Jul-26
Sell* 11,005 2.00p Ordinary
 10:17:58 - 21-Jul-26
Sell* 57,215 2.005p Ordinary
 10:08:34 - 21-Jul-26
Sell* 26,000 2.01p Ordinary
 09:32:36 - 21-Jul-26
Sell* 37,261 2.01p Ordinary
 09:25:50 - 21-Jul-26
Sell* 36,834 2.0315p Ordinary
 08:37:48 - 21-Jul-26
Sell* 40,987 2.0315p Ordinary
 08:26:34 - 21-Jul-26
Buy* 4,369 2.095p Ordinary
 08:18:08 - 21-Jul-26
Sell* 246,527 2.031p Ordinary
 08:01:29 - 21-Jul-26
Sell* 300,000 2.00p Ordinary
 16:18:25 - 20-Jul-26
Sell* 19,030 2.0315p Ordinary
 15:46:22 - 20-Jul-26
Sell* 25,000 2.0315p Ordinary
 15:21:44 - 20-Jul-26
Sell* 133,333 2.0315p Ordinary
 15:15:14 - 20-Jul-26
Sell* 10,000 2.031p Ordinary
 12:46:06 - 20-Jul-26
Sell* 19,306 2.031p Ordinary
 12:13:30 - 20-Jul-26
Buy* 95,000 2.17p Suspected BUY Trade
 09:00:14 - 20-Jul-26
Sell* 5,179 2.0275p Ordinary
 08:55:09 - 20-Jul-26
Sell* 30,000 2.0275p Ordinary
 08:37:19 - 20-Jul-26
Sell* 50,000 2.125p Negotiated Trade
 08:22:52 - 20-Jul-26
Sell* 158,209 2.11p Ordinary
 08:19:46 - 20-Jul-26
Sell* 25,000 2.11p Ordinary
 08:18:17 - 20-Jul-26
Sell* 94,306 2.125p Ordinary
 08:09:05 - 20-Jul-26
Sell* 173,289 2.15p Ordinary
 08:04:37 - 20-Jul-26
Sell* 149,756 2.15p Ordinary
 08:04:07 - 20-Jul-26
Buy* 1,950 2.245p Ordinary
 08:00:18 - 20-Jul-26
Buy* 5,000 2.248p Ordinary
 15:27:55 - 17-Jul-26
Buy* 70,000 2.217p Ordinary
 14:12:39 - 17-Jul-26
Buy* 112,765 2.217p Ordinary
 13:46:36 - 17-Jul-26
Buy* 43,232 2.217p Ordinary
 12:29:50 - 17-Jul-26
Buy* 4,000 2.217p Ordinary
 11:58:34 - 17-Jul-26
Buy* 54,313 2.217p Ordinary
 11:03:07 - 17-Jul-26
Buy* 133,333 2.25p Ordinary
 10:56:35 - 17-Jul-26
Sell* 8,912 2.215p Ordinary
 10:13:02 - 17-Jul-26
Sell* 131,041 2.215p Ordinary
 09:58:36 - 17-Jul-26
Sell* 6,735 2.215p Ordinary
 09:35:38 - 17-Jul-26
Sell* 16,027 2.215p Ordinary
 09:29:34 - 17-Jul-26
Sell* 5,086 2.23p Ordinary
 09:27:01 - 17-Jul-26
Unknown* 630,072 2.3675p Ordinary
 09:19:07 - 17-Jul-26
Sell* 22,310 2.23p Ordinary
 08:46:47 - 17-Jul-26
Unknown* 130 2.30p Ordinary
 08:32:06 - 17-Jul-26
Sell* 5,086 2.23p Ordinary
 08:27:05 - 17-Jul-26
Sell* 35,375 2.15p Ordinary
 08:23:46 - 17-Jul-26
Sell* 130,000 2.15p Ordinary
 14:13:52 - 16-Jul-26
Sell* 45,565 2.15p Ordinary
 13:16:04 - 16-Jul-26
Sell* 66,796 2.23p Ordinary
 12:05:30 - 16-Jul-26
Sell* 237,189 2.2345p Ordinary
 11:57:09 - 16-Jul-26
Sell* 536,064 2.1325p Ordinary
 11:33:46 - 16-Jul-26
Sell* 1,591 2.275p Ordinary
 11:30:29 - 16-Jul-26
Sell* 8,789 2.275p Ordinary
 11:30:08 - 16-Jul-26
Sell* 18,811 2.13p Ordinary
 11:07:26 - 16-Jul-26
Sell* 992 2.215p Ordinary
 10:46:40 - 16-Jul-26
Sell* 134,587 2.215p Ordinary
 10:20:38 - 16-Jul-26
Sell* 179,376 2.215p Ordinary
 09:53:43 - 16-Jul-26
Sell* 50,000 2.219p Ordinary
 09:01:54 - 16-Jul-26
Sell* 181,027 2.225p Ordinary
 08:38:07 - 16-Jul-26
Sell* 50,000 2.23p Ordinary
 08:25:17 - 16-Jul-26
Sell* 1,018 2.1275p Ordinary
 08:20:37 - 16-Jul-26
Sell* 7,708 2.245p Ordinary
 08:19:02 - 16-Jul-26
Unknown* 123,333 2.25p Ordinary
 08:18:31 - 16-Jul-26
Buy* 8,912 2.30p Ordinary
 08:04:21 - 16-Jul-26
Buy* 173,289 2.2945p Ordinary
 08:00:08 - 16-Jul-26
Buy* 63,531 2.2945p Ordinary
 08:00:07 - 16-Jul-26
Unknown* 800,000 2.10p Ordinary
 16:23:24 - 15-Jul-26
Sell* 69,438 2.106p Ordinary
 15:31:38 - 15-Jul-26
Sell* 51,531 2.115p Ordinary
 14:39:30 - 15-Jul-26
Sell* 230,000 2.115p Ordinary
 14:12:42 - 15-Jul-26
Sell* 63,000 2.1175p Ordinary
 14:08:20 - 15-Jul-26
Sell* 10,000 2.1175p Ordinary
 12:57:15 - 15-Jul-26
Sell* 3 2.1175p Ordinary
 12:56:47 - 15-Jul-26
Sell* 100,000 2.155p Ordinary
 12:38:07 - 15-Jul-26
Sell* 4 2.1625p Ordinary
 11:47:18 - 15-Jul-26
Sell* 25,000 2.1625p Ordinary
 11:36:44 - 15-Jul-26
Sell* 134 2.1625p Ordinary
 11:19:00 - 15-Jul-26
Sell* 54,147 2.2475p Ordinary
 10:58:15 - 15-Jul-26
Sell* 144,839 2.155p Ordinary
 09:23:04 - 15-Jul-26
Buy* 145,969 2.272p Ordinary
 09:14:11 - 15-Jul-26
Buy* 41,666 2.272p Ordinary
 09:04:39 - 15-Jul-26
Buy* 1,664 2.2745p Ordinary
 08:11:56 - 15-Jul-26
Sell* 31,000 2.15p Ordinary
 08:11:25 - 15-Jul-26
Buy* 100,000 2.27p Suspected BUY Trade
 08:00:01 - 15-Jul-26
Sell* 120,000 2.20p Ordinary
 16:06:51 - 14-Jul-26
Sell* 212 2.188p Ordinary
 15:49:50 - 14-Jul-26
Sell* 20,327 2.188p Ordinary
 14:47:29 - 14-Jul-26
Sell* 68,921 2.188p Ordinary
 13:38:16 - 14-Jul-26
Sell* 97,792 2.19p Ordinary
 12:58:18 - 14-Jul-26
Sell* 50,000 2.188p Ordinary
 12:10:06 - 14-Jul-26
Sell* 111,394 2.19p Ordinary
 12:08:43 - 14-Jul-26
Buy* 43,136 2.2975p Ordinary
 10:31:36 - 14-Jul-26
Buy* 43,089 2.30p Ordinary
 10:29:16 - 14-Jul-26
Buy* 1,000 2.3175p Ordinary
 09:27:31 - 14-Jul-26
Buy* 604 2.3175p Ordinary
 08:31:07 - 14-Jul-26
Sell* 10,000 2.185p Ordinary
 08:27:54 - 14-Jul-26
Buy* 4,040 2.315p Ordinary
 16:29:20 - 13-Jul-26
Sell* 7,808 2.185p Ordinary
 15:30:00 - 13-Jul-26
Sell* 50,864 2.176p Ordinary
 15:08:56 - 13-Jul-26
Buy* 5,195 2.3175p Ordinary
 13:36:35 - 13-Jul-26
Buy* 38,666 2.325p Ordinary
 11:05:57 - 13-Jul-26
Sell* 256,080 2.245p Ordinary
 10:59:38 - 13-Jul-26
Sell* 100,000 2.245p Ordinary
 10:55:36 - 13-Jul-26
Sell* 25,000 2.245p Ordinary
 10:45:18 - 13-Jul-26
Buy* 74 2.37p Ordinary
 08:31:09 - 13-Jul-26
Sell* 15,324 2.241p Ordinary
 08:07:14 - 13-Jul-26
Sell* 11,701 2.2375p Ordinary
 08:00:18 - 13-Jul-26
Sell* 6,354 2.2375p Ordinary
 16:29:57 - 10-Jul-26
Buy* 256,080 2.33p Ordinary
 16:11:12 - 10-Jul-26
Buy* 108,940 2.33p Ordinary
 16:11:08 - 10-Jul-26
Sell* 35,000 2.22175p Ordinary
 15:38:09 - 10-Jul-26
Buy* 4,569 2.33p Ordinary
 13:00:09 - 10-Jul-26
Sell* 184,191 2.22p Ordinary
 12:57:00 - 10-Jul-26
Sell* 22,888 2.215p Ordinary
 12:25:15 - 10-Jul-26
Buy* 42,704 2.33p Ordinary
 12:24:38 - 10-Jul-26
Buy* 24 2.37p Ordinary
 12:06:38 - 10-Jul-26
Sell* 20,000 2.215p Ordinary
 11:49:19 - 10-Jul-26
Buy* 3,707 2.3352p Ordinary
 11:42:08 - 10-Jul-26
Sell* 50,000 2.215p Ordinary
 11:22:24 - 10-Jul-26
Buy* 188,771 2.30p Ordinary
 10:53:38 - 10-Jul-26
Buy* 210 2.3675p Ordinary
 10:45:26 - 10-Jul-26
Buy* 158,209 2.30p Ordinary
 09:33:44 - 10-Jul-26
Buy* 4,005 2.3352p Ordinary
 09:09:19 - 10-Jul-26
Buy* 150,000 2.292p Ordinary
 08:51:33 - 10-Jul-26
Buy* 10,000 2.292p Ordinary
 08:41:31 - 10-Jul-26
Buy* 420 2.3675p Ordinary
 08:33:11 - 10-Jul-26
Sell* 36,557 2.148p Ordinary
 08:32:27 - 10-Jul-26
Sell* 25,000 2.1475p Ordinary
 08:27:02 - 10-Jul-26
Sell* 47,374 2.22p Ordinary
 08:07:31 - 10-Jul-26
Sell* 44,597 2.22p Ordinary
 08:01:15 - 10-Jul-26
Sell* 53,359 2.22p Ordinary
 14:23:50 - 09-Jul-26
Unknown* 693,115 2.3675p Ordinary
 13:12:39 - 09-Jul-26
Sell* 15,047 2.125p Ordinary
 12:52:00 - 09-Jul-26
Sell* 25,000 2.22p Ordinary
 12:31:45 - 09-Jul-26
Sell* 4,198 2.2275p Ordinary
 11:20:12 - 09-Jul-26
Sell* 25,000 2.15p Ordinary
 10:53:34 - 09-Jul-26
Sell* 30,000 2.15p Ordinary
 10:49:48 - 09-Jul-26
Sell* 25,000 2.15p Ordinary
 10:19:22 - 09-Jul-26
Sell* 8,627 2.2375p Ordinary
 09:08:11 - 09-Jul-26
Sell* 34,955 2.2375p Ordinary
 08:46:11 - 09-Jul-26
Sell* 25,000 2.15p Ordinary
 08:41:14 - 09-Jul-26
Sell* 13,699 2.2375p Ordinary
 08:06:53 - 09-Jul-26
Sell* 5,247 2.2375p Ordinary
 16:29:26 - 08-Jul-26
Sell* 134,467 2.141p Ordinary
 16:15:24 - 08-Jul-26
Sell* 106,141 2.155p Ordinary
 16:11:21 - 08-Jul-26
Sell* 25,000 2.15p Ordinary
 15:06:02 - 08-Jul-26
Sell* 3,767 2.245p Ordinary
 14:07:29 - 08-Jul-26
Sell* 4,432 2.245p Ordinary
 13:49:54 - 08-Jul-26
Sell* 25,000 2.141p Ordinary
 13:17:53 - 08-Jul-26
Sell* 3,812 2.245p Ordinary
 13:00:45 - 08-Jul-26
Sell* 443 2.245p Ordinary
 12:53:15 - 08-Jul-26
Sell* 143,111 2.15p Ordinary
 12:47:16 - 08-Jul-26
Sell* 93,395 2.15p Ordinary
 12:45:12 - 08-Jul-26
Sell* 48,338 2.1575p Ordinary
 12:32:08 - 08-Jul-26
Sell* 50,000 2.187p Ordinary
 11:52:20 - 08-Jul-26
Sell* 7,524 2.187p Ordinary
 11:35:41 - 08-Jul-26
Sell* 25,000 2.187p Ordinary
 11:20:35 - 08-Jul-26
Sell* 50,000 2.179p Ordinary
 10:58:42 - 08-Jul-26
Buy* 1,842 2.325p Ordinary
 10:57:02 - 08-Jul-26
Buy* 80,000 2.40p Ordinary
 10:23:25 - 08-Jul-26
Sell* 11,000 2.1777p Ordinary
 10:20:32 - 08-Jul-26
Sell* 23,280 2.1777p Ordinary
 10:09:33 - 08-Jul-26
Buy* 100,000 2.33p Ordinary
 09:42:28 - 08-Jul-26
Buy* 4,837 2.345p Ordinary
 09:38:23 - 08-Jul-26
Sell* 3,650 2.1575p Ordinary
 09:30:55 - 08-Jul-26
Buy* 2,970 2.345p Ordinary
 09:00:08 - 08-Jul-26
Buy* 634 2.345p Ordinary
 08:50:22 - 08-Jul-26
Buy* 6,110 2.345p Ordinary
 08:37:22 - 08-Jul-26
Buy* 8,231 2.345p Ordinary
 08:36:50 - 08-Jul-26
Buy* 4,497 2.345p Ordinary
 08:36:07 - 08-Jul-26
Buy* 4 2.345p Ordinary
 08:33:06 - 08-Jul-26
Buy* 1,060 2.345p Ordinary
 08:31:18 - 08-Jul-26
Buy* 7,086 2.345p Ordinary
 08:18:23 - 08-Jul-26
Buy* 5,261 2.345p Ordinary
 08:17:25 - 08-Jul-26
Buy* 6 2.345p Ordinary
 08:15:09 - 08-Jul-26
Unknown* 88,004 2.25p Ordinary
 08:13:10 - 08-Jul-26
Buy* 8,397 2.2875p Ordinary
 08:03:57 - 08-Jul-26
FTSE 100 Latest
Value10,753.47
Change167.56