Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neoterra Grp (TERA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 1.30p Ordinary
 08:39:09 - 02-Nov-26
Buy* 76 1.30p Ordinary
 08:33:08 - 02-Nov-26
Sell* 12,060 1.188p Ordinary
 16:29:21 - 30-Oct-26
Sell* 237,000 1.1511p Ordinary
 16:17:51 - 30-Oct-26
Sell* 7,833 1.194p Ordinary
 15:20:43 - 30-Oct-26
Sell* 100,000 1.194p Ordinary
 15:05:27 - 30-Oct-26
Sell* 33,154 1.153p Ordinary
 14:42:08 - 30-Oct-26
Sell* 113,678 1.15p Ordinary
 14:40:19 - 30-Oct-26
Sell* 150,000 1.1555p Ordinary
 14:35:55 - 30-Oct-26
Sell* 250,000 1.166p Ordinary
 14:35:11 - 30-Oct-26
Sell* 500,000 1.17555p Ordinary
 14:34:15 - 30-Oct-26
Sell* 300,000 1.2075p Ordinary
 14:30:24 - 30-Oct-26
Sell* 100,000 1.199p Ordinary
 14:29:30 - 30-Oct-26
Sell* 164,990 1.208p Ordinary
 14:24:42 - 30-Oct-26
Sell* 200,712 1.19p Uncrossing Trade
 14:10:48 - 30-Oct-26
Sell* 250,000 1.156p Ordinary
 13:55:27 - 30-Oct-26
Sell* 100,000 1.16p Ordinary
 13:53:42 - 30-Oct-26
Sell* 200,000 1.175p Ordinary
 13:51:17 - 30-Oct-26
Buy* 194,930 1.2425p Ordinary
 13:31:41 - 30-Oct-26
Buy* 40,372 1.22p Ordinary
 12:38:34 - 30-Oct-26
Buy* 7,666 1.22p Ordinary
 12:36:15 - 30-Oct-26
Buy* 81,353 1.22345p Ordinary
 12:13:57 - 30-Oct-26
Unknown* 400,000 1.175p Ordinary
 12:06:01 - 30-Oct-26
Buy* 100,000 1.24p Suspected BUY Trade
 11:42:40 - 30-Oct-26
Buy* 500,000 1.25p Ordinary
 11:28:14 - 30-Oct-26
Buy* 18,016 1.1575p Ordinary
 11:22:45 - 30-Oct-26
Buy* 24,596 1.19345p Ordinary
 11:11:04 - 30-Oct-26
Buy* 11,940 1.19345p Ordinary
 11:10:14 - 30-Oct-26
Buy* 92,173 1.19345p Ordinary
 11:09:53 - 30-Oct-26
Buy* 150,829 1.19345p Ordinary
 11:00:11 - 30-Oct-26
Buy* 250,000 1.152p Ordinary
 10:53:42 - 30-Oct-26
Buy* 250,000 1.195p Ordinary
 10:42:35 - 30-Oct-26
Buy* 125,421 1.1845p Ordinary
 10:42:20 - 30-Oct-26
Buy* 107,000 1.1845p Ordinary
 10:42:09 - 30-Oct-26
Buy* 50,000 1.1725p Ordinary
 10:40:51 - 30-Oct-26
Buy* 98,327 1.1845p Ordinary
 10:39:48 - 30-Oct-26
Buy* 123,267 1.1645p Ordinary
 10:38:20 - 30-Oct-26
Buy* 117,000 1.1645p Ordinary
 10:36:42 - 30-Oct-26
Buy* 107,000 1.1645p Ordinary
 10:35:13 - 30-Oct-26
Sell* 300,000 1.12155p Ordinary
 10:32:41 - 30-Oct-26
Buy* 30,778 1.1735p Ordinary
 10:23:03 - 30-Oct-26
Buy* 34,594 1.1735p Ordinary
 10:15:28 - 30-Oct-26
Buy* 85,106 1.175p Ordinary
 10:14:52 - 30-Oct-26
Unknown* 40,000 1.15p Ordinary
 10:12:33 - 30-Oct-26
Sell* 267,000 1.14575p Ordinary
 10:03:57 - 30-Oct-26
Sell* 10,000 1.14575p Ordinary
 10:02:20 - 30-Oct-26
Sell* 296,605 1.10p Ordinary
 10:01:52 - 30-Oct-26
Sell* 100,000 1.14575p Ordinary
 10:01:13 - 30-Oct-26
Sell* 225,582 1.11p Ordinary
 10:00:34 - 30-Oct-26
Sell* 177,703 1.1277p Ordinary
 10:00:03 - 30-Oct-26
Sell* 357,496 1.12p Ordinary
 09:59:26 - 30-Oct-26
Buy* 259,521 1.1575p Ordinary
 09:59:02 - 30-Oct-26
Sell* 173,128 1.1575p Ordinary
 09:58:47 - 30-Oct-26
Sell* 173,503 1.155p Ordinary
 09:58:26 - 30-Oct-26
Sell* 83,663 1.20p Ordinary
 09:58:01 - 30-Oct-26
Sell* 83,524 1.202p Ordinary
 09:57:09 - 30-Oct-26
Sell* 5,904 1.20p Ordinary
 09:56:01 - 30-Oct-26
Sell* 65,585 1.21p Ordinary
 09:13:08 - 30-Oct-26
Sell* 276,237 1.21p Ordinary
 08:28:32 - 30-Oct-26
Sell* 269,018 1.20p Ordinary
 08:25:32 - 30-Oct-26
Buy* 50,000 1.30p Ordinary
 08:22:42 - 30-Oct-26
Sell* 275,000 1.20p Negotiated Trade
 08:16:33 - 30-Oct-26
Sell* 166,770 1.20p Negotiated Trade
 08:16:26 - 30-Oct-26
Buy* 300,000 1.30p Ordinary
 08:14:32 - 30-Oct-26
Sell* 300,000 1.30p Ordinary
 08:14:13 - 30-Oct-26
Sell* 65,000 1.305p Ordinary
 08:10:35 - 30-Oct-26
Sell* 97,000 1.3475p Ordinary
 08:00:14 - 30-Oct-26
Buy* 10,000 1.3725p Ordinary
 13:53:58 - 29-Oct-26
Sell* 810,058 1.3055p Ordinary
 13:45:44 - 29-Oct-26
Buy* 19,964 1.3725p Ordinary
 11:48:38 - 29-Oct-26
Buy* 10,000 1.3931p Ordinary
 10:26:37 - 29-Oct-26
Buy* 21,314 1.3725p Ordinary
 10:16:06 - 29-Oct-26
Buy* 6,524 1.3725p Ordinary
 10:01:11 - 29-Oct-26
Sell* 80,000 1.33255p Ordinary
 09:56:36 - 29-Oct-26
Sell* 341 1.30p Ordinary
 09:29:31 - 29-Oct-26
Sell* 40,000 1.30p Ordinary
 09:05:27 - 29-Oct-26
Buy* 10,000 1.3725p Ordinary
 08:04:51 - 29-Oct-26
Unknown* 150,000 1.35p Uncrossing Trade
 16:35:11 - 28-Oct-26
Buy* 69,928 1.3725p Ordinary
 15:24:07 - 28-Oct-26
Sell* 17,004 1.33255p Ordinary
 15:08:33 - 28-Oct-26
Buy* 52,198 1.3725p Ordinary
 13:05:58 - 28-Oct-26
Buy* 200,000 1.374p Ordinary
 13:02:15 - 28-Oct-26
Sell* 147,025 1.3275p Ordinary
 12:13:10 - 28-Oct-26
Sell* 50,000 1.3275p Ordinary
 12:01:48 - 28-Oct-26
Buy* 36,247 1.3794p Ordinary
 11:18:11 - 28-Oct-26
Buy* 36,252 1.37999p Ordinary
 10:39:50 - 28-Oct-26
Sell* 2,085 1.32666p Ordinary
 10:33:32 - 28-Oct-26
Buy* 62,714 1.3815p Ordinary
 09:02:59 - 28-Oct-26
Sell* 10,000 1.32666p Ordinary
 08:28:16 - 28-Oct-26
Unknown* 18,806 1.3267p Ordinary
 08:21:50 - 28-Oct-26
Unknown* -18,806 1.32666p Ordinary
Correction
 08:21:50 - 28-Oct-26
Sell* 18,806 1.32666p Ordinary
 08:21:50 - 28-Oct-26
Buy* 85,000 1.38p Suspected BUY Trade
 16:35:06 - 27-Oct-26
Buy* 122,921 1.383p Ordinary
 13:58:21 - 27-Oct-26
Buy* 142 1.40p Ordinary
 13:24:29 - 27-Oct-26
Sell* 50,000 1.32255p Ordinary
 13:14:33 - 27-Oct-26
Buy* 10,000 1.385p Ordinary
 12:30:40 - 27-Oct-26
Buy* 71,160 1.385p Ordinary
 12:23:58 - 27-Oct-26
Buy* 353 1.40p Ordinary
 11:34:01 - 27-Oct-26
Sell* 58,462 1.3216p Ordinary
 10:46:23 - 27-Oct-26
Sell* 20,000 1.3216p Ordinary
 10:45:29 - 27-Oct-26
Sell* 25,000 1.32111p Ordinary
 10:33:36 - 27-Oct-26
Buy* 50,000 1.3888p Ordinary
 10:03:11 - 27-Oct-26
Buy* 50,000 1.3888p Ordinary
 10:02:43 - 27-Oct-26
Unknown* 100,000 1.35p Ordinary
 09:02:51 - 27-Oct-26
Buy* 9,500 1.40p Suspected BUY Trade
 09:00:28 - 27-Oct-26
Buy* 142 1.40p Ordinary
 08:47:38 - 27-Oct-26
Sell* 149,616 1.335p Ordinary
 08:41:03 - 27-Oct-26
Sell* 19,417 1.331p Ordinary
 08:32:18 - 27-Oct-26
Sell* 12,894 1.331p Ordinary
 08:20:59 - 27-Oct-26
Buy* 199,291 1.3555p Ordinary
 08:00:13 - 27-Oct-26
Buy* 50,000 1.3555p Ordinary
 16:11:49 - 26-Oct-26
Buy* 178,853 1.3875p Ordinary
 15:55:10 - 26-Oct-26
Buy* 72,072 1.3875p Ordinary
 14:47:39 - 26-Oct-26
Buy* 146,142 1.3685p Ordinary
 14:27:41 - 26-Oct-26
Unknown* 1,500,000 1.375p Ordinary
 14:17:38 - 26-Oct-26
Buy* 7,300 1.3555p Ordinary
 14:03:57 - 26-Oct-26
Sell* 359 1.30p Ordinary
 13:37:21 - 26-Oct-26
Unknown* 183,285 1.35p Ordinary
 13:25:41 - 26-Oct-26
Buy* 107,000 1.40p Ordinary
 12:49:21 - 26-Oct-26
Buy* 73,313 1.364p Ordinary
 11:11:04 - 26-Oct-26
Sell* 500,000 1.3175p Ordinary
 11:00:42 - 26-Oct-26
Buy* 50,000 1.37p Ordinary
 10:49:56 - 26-Oct-26
Sell* 125,011 1.3277p Ordinary
 10:41:27 - 26-Oct-26
Sell* 80,945 1.325p Ordinary
 10:40:56 - 26-Oct-26
Sell* 300,000 1.316p Ordinary
 10:40:06 - 26-Oct-26
Sell* 5,636 1.3575p Ordinary
 10:30:09 - 26-Oct-26
Buy* 27,300 1.40p Ordinary
 10:29:45 - 26-Oct-26
Sell* 248,601 1.40p Ordinary
 10:21:25 - 26-Oct-26
Sell* 176,509 1.40p Ordinary
 10:04:16 - 26-Oct-26
Sell* 20,000 1.4075p Ordinary
 09:21:43 - 26-Oct-26
Sell* 500,000 1.40p Ordinary
 09:06:08 - 26-Oct-26
Unknown* -400,000 1.40p Ordinary
Correction
 09:06:08 - 26-Oct-26
Sell* 400,000 1.40p Ordinary
 09:06:08 - 26-Oct-26
Sell* 250,000 1.44p Ordinary
 08:47:39 - 26-Oct-26
Sell* 9,800 1.402p Ordinary
 08:43:53 - 26-Oct-26
Sell* 151,117 1.444p Ordinary
 08:32:37 - 26-Oct-26
Sell* 10,000 1.4475p Ordinary
 08:25:40 - 26-Oct-26
Sell* 36,160 1.402p Ordinary
 08:18:28 - 26-Oct-26
Buy* 102,456 1.45p Ordinary
 08:14:39 - 26-Oct-26
Sell* 39,334 1.401p Ordinary
 08:08:38 - 26-Oct-26
Buy* 539,205 1.475p Ordinary
 08:07:37 - 26-Oct-26
Buy* 16,596 1.475p Ordinary
 08:06:01 - 26-Oct-26
Sell* 17,425 1.40p Ordinary
 08:03:46 - 26-Oct-26
Buy* 28,731 1.4753p Ordinary
 08:02:15 - 26-Oct-26
Sell* 4,000 1.4475p Ordinary
 08:01:41 - 26-Oct-26
Buy* 114,042 1.48p Ordinary
 08:00:28 - 26-Oct-26
Sell* 211,278 1.3575p Ordinary
 16:20:42 - 23-Oct-26
Sell* 300,000 1.40p Ordinary
 16:18:50 - 23-Oct-26
Sell* 100,000 1.41p Ordinary
 15:19:41 - 23-Oct-26
Sell* 12,425 1.40p Ordinary
 15:12:56 - 23-Oct-26
Sell* 17,673 1.4414p Ordinary
 14:40:17 - 23-Oct-26
Sell* 35,964 1.40p Ordinary
 13:12:14 - 23-Oct-26
Sell* 100,000 1.4475p Ordinary
 12:57:20 - 23-Oct-26
Sell* 31,796 1.40p Ordinary
 12:37:46 - 23-Oct-26
Sell* 71,429 1.40p Ordinary
 12:32:08 - 23-Oct-26
Sell* 118,797 1.40p Ordinary
 12:22:56 - 23-Oct-26
Sell* 50,000 1.4055p Ordinary
 12:17:31 - 23-Oct-26
Buy* 358,969 1.44p Ordinary
 11:53:03 - 23-Oct-26
Buy* 250,000 1.415p Ordinary
 11:39:06 - 23-Oct-26
Buy* 75,800 1.38p Ordinary
 11:36:21 - 23-Oct-26
Sell* 124,595 1.3375p Ordinary
 11:31:59 - 23-Oct-26
Buy* 88,326 1.38p Ordinary
 11:31:55 - 23-Oct-26
Sell* 226,416 1.325p Ordinary
 11:31:37 - 23-Oct-26
Sell* 142,147 1.407p Ordinary
 11:30:19 - 23-Oct-26
Sell* 252,644 1.421p Ordinary
 11:24:59 - 23-Oct-26
Sell* 100,000 1.421p Ordinary
 11:14:43 - 23-Oct-26
Sell* 50,055 1.421p Ordinary
 10:43:45 - 23-Oct-26
Buy* 20,000 1.4725p Ordinary
 10:07:29 - 23-Oct-26
Buy* 197,000 1.50p Ordinary
 09:58:20 - 23-Oct-26
Buy* 33,909 1.4745p Ordinary
 09:40:35 - 23-Oct-26
Sell* 92,897 1.41p Ordinary
 09:16:53 - 23-Oct-26
Sell* 114,989 1.415p Ordinary
 09:06:23 - 23-Oct-26
Sell* 300,000 1.50p Ordinary
 08:53:26 - 23-Oct-26
Sell* 300,000 1.50p Ordinary
 08:52:45 - 23-Oct-26
Sell* 64,608 1.501p Ordinary
 08:52:12 - 23-Oct-26
Sell* 77,050 1.506p Ordinary
 08:20:38 - 23-Oct-26
Sell* 19,488 1.506p Ordinary
 08:02:38 - 23-Oct-26
Sell* 148,533 1.506p Ordinary
 16:03:00 - 22-Oct-26
Buy* 3 1.555p Ordinary
 15:29:29 - 22-Oct-26
Sell* 12,000 1.5345p Ordinary
 14:36:41 - 22-Oct-26
Buy* 33 1.60p Ordinary
 13:41:59 - 22-Oct-26
Sell* 3,889 1.53475p Ordinary
 10:46:25 - 22-Oct-26
Sell* 3 1.50p Ordinary
 09:27:16 - 22-Oct-26
Sell* 25,000 1.506p Ordinary
 08:46:40 - 22-Oct-26
Sell* 284 1.50p Ordinary
 08:39:07 - 22-Oct-26
Sell* 100,002 1.53475p Ordinary
 08:38:17 - 22-Oct-26
Sell* 12,793 1.54p Ordinary
 08:09:38 - 22-Oct-26
Sell* 31,692 1.54p Ordinary
 16:29:32 - 21-Oct-26
Sell* 23,612 1.506p Ordinary
 14:45:17 - 21-Oct-26
Sell* 37,500 1.506p Ordinary
 12:30:42 - 21-Oct-26
Sell* 20,254 1.506p Ordinary
 11:06:32 - 21-Oct-26
Buy* 10,000 1.56p Ordinary
 11:06:31 - 21-Oct-26
Sell* 190,437 1.505p Ordinary
 08:39:02 - 21-Oct-26
Sell* 25,000 1.515p Ordinary
 12:01:02 - 20-Oct-26
Buy* 107,000 1.5675p Ordinary
 11:10:40 - 20-Oct-26
Buy* 3,991 1.5675p Ordinary
 10:37:38 - 20-Oct-26
Sell* 20,000 1.515p Ordinary
 10:17:47 - 20-Oct-26
Buy* 600 1.57p Ordinary
 09:35:43 - 20-Oct-26
Sell* 300,000 1.5266p Ordinary
 09:15:47 - 20-Oct-26
FTSE 100 Latest
Value10,740.50
Change10.72