| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,247 | 1.7175p | Ordinary |
09:43:59 - 02-Sep-26 |
| Buy* | 86,698 | 1.7175p | Ordinary |
09:31:29 - 02-Sep-26 |
| Sell* | 200,000 | 1.6685p | Ordinary |
09:17:22 - 02-Sep-26 |
| Buy* | 30,000 | 1.74p | Ordinary |
09:13:02 - 02-Sep-26 |
| Sell* | 31,250 | 1.6685p | Ordinary |
09:10:14 - 02-Sep-26 |
| Buy* | 1 | 1.80p | Ordinary |
09:06:56 - 02-Sep-26 |
| Buy* | 86,228 | 1.72p | Suspected BUY Trade |
16:35:00 - 01-Sep-26 |
| Sell* | 192,572 | 1.6685p | Ordinary |
15:29:16 - 01-Sep-26 |
| Sell* | 124,299 | 1.666p | Ordinary |
15:25:24 - 01-Sep-26 |
| Buy* | 250,000 | 1.702p | Ordinary |
15:23:27 - 01-Sep-26 |
| Buy* | 50,000 | 1.702p | Ordinary |
15:17:06 - 01-Sep-26 |
| Buy* | 67,826 | 1.702p | Ordinary |
15:00:56 - 01-Sep-26 |
| Buy* | 250,000 | 1.71255p | Ordinary |
14:39:49 - 01-Sep-26 |
| Buy* | 57,480 | 1.71255p | Ordinary |
14:19:47 - 01-Sep-26 |
| Buy* | 2,211 | 1.71255p | Ordinary |
14:10:07 - 01-Sep-26 |
| Buy* | 30,000 | 1.71255p | Ordinary |
14:00:30 - 01-Sep-26 |
| Buy* | 111,107 | 1.7877p | Ordinary |
13:01:59 - 01-Sep-26 |
| Buy* | 35,000 | 1.702p | Ordinary |
12:55:03 - 01-Sep-26 |
| Buy* | 250,000 | 1.75p | Ordinary |
11:15:29 - 01-Sep-26 |
| Unknown* | 117,648 | 1.70p | Ordinary |
11:05:27 - 01-Sep-26 |
| Unknown* | 100,000 | 1.70p | Ordinary |
10:51:50 - 01-Sep-26 |
| Buy* | 227,205 | 1.75444p | Ordinary |
10:49:59 - 01-Sep-26 |
| Buy* | 300,000 | 1.70p | Ordinary |
10:49:30 - 01-Sep-26 |
| Buy* | 175,369 | 1.6999p | Ordinary |
10:49:02 - 01-Sep-26 |
| Buy* | 175,359 | 1.70p | Ordinary |
10:47:42 - 01-Sep-26 |
| Sell* | 300 | 1.62p | Ordinary |
10:46:00 - 01-Sep-26 |
| Buy* | 62,768 | 1.70p | Ordinary |
09:46:13 - 01-Sep-26 |
| Buy* | 10,000 | 1.698p | Ordinary |
09:45:06 - 01-Sep-26 |
| Buy* | 15,910 | 1.698p | Ordinary |
09:21:36 - 01-Sep-26 |
| Buy* | 14,280 | 1.698p | Ordinary |
09:19:54 - 01-Sep-26 |
| Buy* | 50,000 | 1.70p | Ordinary |
09:16:20 - 01-Sep-26 |
| Buy* | 6,000 | 1.70p | Ordinary |
09:16:17 - 01-Sep-26 |
| Sell* | 200,000 | 1.6855p | Ordinary |
09:12:35 - 01-Sep-26 |
| Buy* | 250,000 | 1.75p | Ordinary |
09:09:25 - 01-Sep-26 |
| Buy* | 78,509 | 1.7077p | Ordinary |
08:43:45 - 01-Sep-26 |
| Buy* | 361,670 | 1.7555p | Ordinary |
08:08:42 - 01-Sep-26 |
| Buy* | 30,000 | 1.7555p | Ordinary |
08:08:37 - 01-Sep-26 |
| Buy* | 54,674 | 1.7555p | Ordinary |
08:05:42 - 01-Sep-26 |
| Buy* | 443,864 | 1.80p | Ordinary |
16:00:04 - 28-Aug-26 |
| Buy* | 10,000 | 1.7895p | Ordinary |
15:51:16 - 28-Aug-26 |
| Buy* | 191,607 | 1.789p | Ordinary |
15:46:41 - 28-Aug-26 |
| Unknown* | 29,310 | 1.7217p | Ordinary |
15:44:27 - 28-Aug-26 |
| Unknown* | -29,310 | 1.72167p | Ordinary Correction |
15:44:27 - 28-Aug-26 |
| Sell* | 29,310 | 1.72167p | Ordinary |
15:44:27 - 28-Aug-26 |
| Buy* | 280,095 | 1.778p | Ordinary |
15:44:04 - 28-Aug-26 |
| Buy* | 200,000 | 1.765p | Ordinary |
15:31:58 - 28-Aug-26 |
| Buy* | 241,428 | 1.765p | Ordinary |
15:29:59 - 28-Aug-26 |
| Buy* | 450,467 | 1.765p | Ordinary |
15:28:29 - 28-Aug-26 |
| Buy* | 41,762 | 1.768p | Ordinary |
15:04:59 - 28-Aug-26 |
| Buy* | 98,981 | 1.768p | Ordinary |
14:54:37 - 28-Aug-26 |
| Buy* | 280,856 | 1.77p | Ordinary |
14:45:52 - 28-Aug-26 |
| Buy* | 300,000 | 1.70p | Ordinary |
14:45:11 - 28-Aug-26 |
| Buy* | 292,706 | 1.698p | Ordinary |
14:44:30 - 28-Aug-26 |
| Buy* | 293,351 | 1.698p | Ordinary |
14:42:19 - 28-Aug-26 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:33:13 - 28-Aug-26 |
| Buy* | 61,064 | 1.698p | Ordinary |
14:20:01 - 28-Aug-26 |
| Buy* | 10,000 | 1.698p | Ordinary |
14:19:37 - 28-Aug-26 |
| Buy* | 10,000 | 1.698p | Ordinary |
14:18:11 - 28-Aug-26 |
| Unknown* | 1,046,674 | 1.625p | Ordinary |
14:16:08 - 28-Aug-26 |
| Buy* | 29,095 | 1.698p | Ordinary |
14:01:00 - 28-Aug-26 |
| Buy* | 29,095 | 1.698p | Ordinary |
13:58:35 - 28-Aug-26 |
| Buy* | 50,000 | 1.698p | Ordinary |
13:58:03 - 28-Aug-26 |
| Buy* | 58,326 | 1.70p | Ordinary |
13:56:40 - 28-Aug-26 |
| Buy* | 150,000 | 1.70p | Ordinary |
13:36:24 - 28-Aug-26 |
| Buy* | 50,000 | 1.73p | Ordinary |
13:34:54 - 28-Aug-26 |
| Buy* | 57,480 | 1.725p | Ordinary |
13:19:38 - 28-Aug-26 |
| Buy* | 50,000 | 1.725p | Ordinary |
13:09:41 - 28-Aug-26 |
| Unknown* | 4,250,000 | 1.6375p | Negotiated Trade |
12:49:36 - 28-Aug-26 |
| Buy* | 307,422 | 1.73p | Ordinary |
12:43:12 - 28-Aug-26 |
| Sell* | 209,226 | 1.675p | Ordinary |
12:08:11 - 28-Aug-26 |
| Buy* | 285,895 | 1.7388p | Ordinary |
11:47:41 - 28-Aug-26 |
| Buy* | 22,661 | 1.7388p | Ordinary |
11:41:16 - 28-Aug-26 |
| Sell* | 9,300 | 1.6625p | Ordinary |
11:36:48 - 28-Aug-26 |
| Buy* | 325,000 | 1.702p | Ordinary |
11:19:02 - 28-Aug-26 |
| Unknown* | 1,000,000 | 1.735p | Ordinary |
10:46:38 - 28-Aug-26 |
| Sell* | 70,150 | 1.7388p | Ordinary |
10:20:50 - 28-Aug-26 |
| Sell* | 2,312 | 1.7388p | Ordinary |
09:25:09 - 28-Aug-26 |
| Sell* | 400,000 | 1.70p | Ordinary |
09:22:20 - 28-Aug-26 |
| Sell* | 31 | 1.71p | Ordinary |
09:10:18 - 28-Aug-26 |
| Sell* | 85,143 | 1.74p | Ordinary |
09:07:50 - 28-Aug-26 |
| Sell* | 1 | 1.71p | Ordinary |
08:25:24 - 28-Aug-26 |
| Sell* | 8,009 | 1.7888p | Ordinary |
08:04:53 - 28-Aug-26 |
| Sell* | 25,309 | 1.73p | Ordinary |
16:20:54 - 27-Aug-26 |
| Sell* | 39,150 | 1.7888p | Ordinary |
15:10:11 - 27-Aug-26 |
| Sell* | 5,500 | 1.7888p | Ordinary |
14:43:28 - 27-Aug-26 |
| Sell* | 505,383 | 1.7175p | Ordinary |
14:28:08 - 27-Aug-26 |
| Sell* | 107,000 | 1.77p | Uncrossing Trade |
14:00:10 - 27-Aug-26 |
| Sell* | 29,364 | 1.73p | Ordinary |
13:48:18 - 27-Aug-26 |
| Buy* | 52,631 | 1.815p | Ordinary |
12:57:34 - 27-Aug-26 |
| Buy* | 52,631 | 1.815p | Ordinary |
12:56:57 - 27-Aug-26 |
| Buy* | 2,000 | 1.8175p | Ordinary |
12:21:18 - 27-Aug-26 |
| Buy* | 54,528 | 1.8175p | Ordinary |
11:47:39 - 27-Aug-26 |
| Sell* | 7,857 | 1.77p | Uncrossing Trade |
11:00:27 - 27-Aug-26 |
| Sell* | 363,914 | 1.717p | Ordinary |
10:41:02 - 27-Aug-26 |
| Sell* | 6,000 | 1.7414p | Ordinary |
10:08:36 - 27-Aug-26 |
| Sell* | 75,000 | 1.7414p | Ordinary |
09:35:56 - 27-Aug-26 |
| Buy* | 10,769 | 1.8388p | Ordinary |
09:33:42 - 27-Aug-26 |
| Buy* | 21,753 | 1.8388p | Ordinary |
09:21:51 - 27-Aug-26 |
| Buy* | 265 | 1.88p | Ordinary |
09:20:51 - 27-Aug-26 |
| Buy* | 44,502 | 1.82p | Ordinary |
09:03:54 - 27-Aug-26 |
| Sell* | 1 | 1.71p | Ordinary |
08:44:15 - 27-Aug-26 |
| Buy* | 52 | 1.90p | Ordinary |
08:33:07 - 27-Aug-26 |
| Sell* | 144,586 | 1.736p | Ordinary |
08:29:17 - 27-Aug-26 |
| Buy* | 74,000 | 1.84p | Ordinary |
08:17:53 - 27-Aug-26 |
| Sell* | 50,000 | 1.802p | Ordinary |
16:17:26 - 26-Aug-26 |
| Sell* | 500,000 | 1.805p | Ordinary |
15:37:13 - 26-Aug-26 |
| Sell* | 500,000 | 1.8125p | Ordinary |
15:34:51 - 26-Aug-26 |
| Sell* | 200,000 | 1.825p | Ordinary |
14:56:23 - 26-Aug-26 |
| Sell* | 150,000 | 1.826p | Ordinary |
14:55:55 - 26-Aug-26 |
| Unknown* | 850,000 | 1.815p | Ordinary |
14:52:21 - 26-Aug-26 |
| Sell* | 396 | 1.80p | Ordinary |
14:37:26 - 26-Aug-26 |
| Sell* | 3,944 | 1.85p | Ordinary |
14:27:04 - 26-Aug-26 |
| Sell* | 3,548 | 1.85p | Ordinary |
14:27:04 - 26-Aug-26 |
| Buy* | 31 | 1.90p | Ordinary |
14:25:22 - 26-Aug-26 |
| Buy* | 19,788 | 1.90p | Suspected BUY Trade |
14:00:00 - 26-Aug-26 |
| Sell* | 4,865 | 1.8322p | Ordinary |
13:54:54 - 26-Aug-26 |
| Sell* | 720,690 | 1.805p | Ordinary |
13:13:02 - 26-Aug-26 |
| Sell* | 12,000 | 1.8375p | Ordinary |
12:47:00 - 26-Aug-26 |
| Buy* | 5,236 | 1.8975p | Ordinary |
12:34:33 - 26-Aug-26 |
| Buy* | 221,550 | 1.90p | Ordinary |
12:23:20 - 26-Aug-26 |
| Buy* | 184,876 | 1.88p | Ordinary |
12:13:53 - 26-Aug-26 |
| Buy* | 2,000 | 1.88p | Ordinary |
11:58:47 - 26-Aug-26 |
| Buy* | 500,000 | 1.885p | Ordinary |
11:52:41 - 26-Aug-26 |
| Buy* | 10,000 | 1.8677p | Ordinary |
11:50:21 - 26-Aug-26 |
| Buy* | 64,250 | 1.8677p | Ordinary |
11:42:49 - 26-Aug-26 |
| Buy* | 150,000 | 1.90p | Suspected BUY Trade |
11:00:04 - 26-Aug-26 |
| Sell* | 253,480 | 1.825p | Ordinary |
10:53:12 - 26-Aug-26 |
| Sell* | 80,218 | 1.8488p | Ordinary |
10:32:36 - 26-Aug-26 |
| Buy* | 681 | 1.90p | Ordinary |
09:36:45 - 26-Aug-26 |
| Buy* | 300,000 | 1.90p | Ordinary |
09:11:20 - 26-Aug-26 |
| Buy* | 2,500 | 1.888p | Ordinary |
09:09:46 - 26-Aug-26 |
| Buy* | 50,000 | 1.8125p | Ordinary |
09:09:33 - 26-Aug-26 |
| Buy* | 50,000 | 1.8125p | Ordinary |
09:09:09 - 26-Aug-26 |
| Buy* | 80,000 | 1.85p | Suspected BUY Trade |
09:00:21 - 26-Aug-26 |
| Buy* | 5,018 | 1.845p | Ordinary |
08:47:27 - 26-Aug-26 |
| Buy* | 50,000 | 1.8125p | Ordinary |
08:40:06 - 26-Aug-26 |
| Buy* | 55,710 | 1.8125p | Ordinary |
08:20:17 - 26-Aug-26 |
| Buy* | 59,150 | 1.8125p | Ordinary |
08:14:39 - 26-Aug-26 |
| Buy* | 9,609 | 1.802p | Ordinary |
08:13:07 - 26-Aug-26 |
| Buy* | 269,016 | 1.8664p | Ordinary |
16:22:12 - 25-Aug-26 |
| Buy* | 150,000 | 1.80255p | Ordinary |
16:20:58 - 25-Aug-26 |
| Buy* | 159,567 | 1.8664p | Ordinary |
16:13:42 - 25-Aug-26 |
| Buy* | 305,535 | 1.855p | Ordinary |
15:38:00 - 25-Aug-26 |
| Buy* | 160,116 | 1.86p | Ordinary |
15:19:31 - 25-Aug-26 |
| Sell* | 80,000 | 1.79p | Ordinary |
14:45:44 - 25-Aug-26 |
| Sell* | 80,000 | 1.79255p | Ordinary |
14:43:16 - 25-Aug-26 |
| Buy* | 17,647 | 1.8664p | Ordinary |
14:28:10 - 25-Aug-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
14:13:56 - 25-Aug-26 |
| Buy* | 53,082 | 1.867p | Ordinary |
14:03:41 - 25-Aug-26 |
| Sell* | 39,439 | 1.79255p | Ordinary |
13:48:48 - 25-Aug-26 |
| Sell* | 35,422 | 1.79255p | Ordinary |
13:23:21 - 25-Aug-26 |
| Sell* | 83,905 | 1.79255p | Ordinary |
13:17:31 - 25-Aug-26 |
| Sell* | 112,011 | 1.79p | Ordinary |
12:49:03 - 25-Aug-26 |
| Buy* | 100,000 | 1.87p | Ordinary |
12:45:23 - 25-Aug-26 |
| Sell* | 1 | 1.78255p | Ordinary |
12:01:48 - 25-Aug-26 |
| Buy* | 5 | 1.8845p | Ordinary |
12:01:42 - 25-Aug-26 |
| Sell* | 600,000 | 1.775p | Ordinary |
11:45:34 - 25-Aug-26 |
| Buy* | 457,764 | 1.89p | Ordinary |
11:34:28 - 25-Aug-26 |
| Buy* | 268,711 | 1.85p | Ordinary |
11:22:27 - 25-Aug-26 |
| Buy* | 270,981 | 1.8345p | Ordinary |
11:22:06 - 25-Aug-26 |
| Buy* | 277,412 | 1.79p | Ordinary |
11:19:06 - 25-Aug-26 |
| Buy* | 275,870 | 1.80p | Ordinary |
11:18:34 - 25-Aug-26 |
| Buy* | 15,000 | 1.7945p | Ordinary |
11:12:18 - 25-Aug-26 |
| Buy* | 20,000 | 1.7945p | Ordinary |
11:11:25 - 25-Aug-26 |
| Buy* | 40,000 | 1.81p | Ordinary |
11:01:52 - 25-Aug-26 |
| Sell* | 499,527 | 1.74p | Ordinary |
11:01:37 - 25-Aug-26 |
| Buy* | 32,327 | 1.8345p | Ordinary |
10:52:35 - 25-Aug-26 |
| Buy* | 26,794 | 1.8345p | Ordinary |
10:49:28 - 25-Aug-26 |
| Sell* | 40,506 | 1.738p | Ordinary |
10:38:15 - 25-Aug-26 |
| Sell* | 55,710 | 1.795p | Ordinary |
10:36:47 - 25-Aug-26 |
| Sell* | 21,000 | 1.735p | Ordinary |
10:21:04 - 25-Aug-26 |
| Sell* | 46,340 | 1.735p | Ordinary |
10:12:47 - 25-Aug-26 |
| Sell* | 300,000 | 1.80p | Ordinary |
10:03:51 - 25-Aug-26 |
| Sell* | 48,765 | 1.8375p | Ordinary |
10:03:06 - 25-Aug-26 |
| Sell* | 50,000 | 1.805p | Ordinary |
09:53:37 - 25-Aug-26 |
| Sell* | 275,000 | 1.802p | Ordinary |
09:48:07 - 25-Aug-26 |
| Unknown* | 1,125,000 | 1.80p | Ordinary |
09:40:50 - 25-Aug-26 |
| Sell* | 50,000 | 1.805p | Ordinary |
09:01:44 - 25-Aug-26 |
| Sell* | 260,000 | 1.84p | Uncrossing Trade |
09:00:22 - 25-Aug-26 |
| Sell* | 110,000 | 1.8175p | Ordinary |
08:49:26 - 25-Aug-26 |
| Sell* | 60,000 | 1.82p | Ordinary |
08:44:59 - 25-Aug-26 |
| Buy* | 100,000 | 1.8675p | Ordinary |
08:43:57 - 25-Aug-26 |
| Buy* | 204,000 | 1.88p | Suspected BUY Trade |
16:35:22 - 24-Aug-26 |
| Sell* | 215,000 | 1.838p | Ordinary |
16:25:30 - 24-Aug-26 |
| Buy* | 50,000 | 1.88p | Ordinary |
15:53:14 - 24-Aug-26 |
| Sell* | 100,000 | 1.8375p | Ordinary |
15:38:14 - 24-Aug-26 |
| Sell* | 220,361 | 1.845p | Ordinary |
15:34:20 - 24-Aug-26 |
| Buy* | 313,492 | 1.855p | Ordinary |
15:19:07 - 24-Aug-26 |
| Buy* | 30,938 | 1.90p | Ordinary |
15:10:35 - 24-Aug-26 |
| Buy* | 49,800 | 1.898p | Ordinary |
15:02:22 - 24-Aug-26 |
| Buy* | 50,000 | 1.898p | Ordinary |
15:02:22 - 24-Aug-26 |
| Unknown* | 2,100,000 | 1.855p | Negotiated Trade |
15:02:03 - 24-Aug-26 |
| Sell* | 500,000 | 1.927p | Ordinary |
14:55:38 - 24-Aug-26 |
| Sell* | 150,000 | 1.94125p | Ordinary |
14:30:37 - 24-Aug-26 |
| Sell* | 244,545 | 1.94125p | Ordinary |
14:19:33 - 24-Aug-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
13:59:07 - 24-Aug-26 |
| Sell* | 51,921 | 1.94125p | Ordinary |
13:41:03 - 24-Aug-26 |
| Sell* | 36,266 | 1.94125p | Ordinary |
13:08:36 - 24-Aug-26 |
| Sell* | 10,000 | 1.94125p | Ordinary |
13:02:25 - 24-Aug-26 |
| Sell* | 1,000 | 1.94125p | Ordinary |
11:33:02 - 24-Aug-26 |