| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,737 | 1.925p | Ordinary |
16:08:46 - 11-Aug-26 |
| Sell* | 258,604 | 1.935p | Ordinary |
16:03:29 - 11-Aug-26 |
| Buy* | 10,000 | 1.987p | Ordinary |
15:37:54 - 11-Aug-26 |
| Buy* | 255,567 | 1.958p | Ordinary |
15:04:57 - 11-Aug-26 |
| Buy* | 8,100 | 1.987p | Ordinary |
14:35:43 - 11-Aug-26 |
| Buy* | 100,433 | 1.958p | Ordinary |
14:25:07 - 11-Aug-26 |
| Buy* | 30,000 | 2.00p | Ordinary |
13:47:16 - 11-Aug-26 |
| Buy* | 255,750 | 1.95662p | Ordinary |
11:51:36 - 11-Aug-26 |
| Buy* | 69,909 | 1.987p | Ordinary |
11:25:43 - 11-Aug-26 |
| Buy* | 115,185 | 1.97p | Suspected BUY Trade |
11:00:29 - 11-Aug-26 |
| Buy* | 27,400 | 1.955p | Ordinary |
09:39:07 - 11-Aug-26 |
| Buy* | 194,918 | 1.955p | Ordinary |
09:31:35 - 11-Aug-26 |
| Buy* | 41,670 | 1.955p | Ordinary |
09:19:29 - 11-Aug-26 |
| Buy* | 10,000 | 1.98888p | Ordinary |
16:24:31 - 10-Aug-26 |
| Buy* | 60,868 | 1.955p | Ordinary |
16:12:59 - 10-Aug-26 |
| Buy* | 250,000 | 2.00p | Ordinary |
15:51:25 - 10-Aug-26 |
| Buy* | 252,780 | 1.978p | Ordinary |
15:29:18 - 10-Aug-26 |
| Buy* | 100,000 | 1.978p | Ordinary |
15:27:46 - 10-Aug-26 |
| Buy* | 100,433 | 1.978p | Ordinary |
15:26:53 - 10-Aug-26 |
| Buy* | 250,000 | 1.96979p | Ordinary |
15:24:15 - 10-Aug-26 |
| Buy* | 9,723 | 1.96979p | Ordinary |
15:20:00 - 10-Aug-26 |
| Sell* | 34,275 | 1.92p | Ordinary |
15:02:40 - 10-Aug-26 |
| Sell* | 150,080 | 1.9251p | Ordinary |
14:40:39 - 10-Aug-26 |
| Buy* | 25,000 | 1.978p | Ordinary |
14:27:07 - 10-Aug-26 |
| Buy* | 65,099 | 1.9725p | Ordinary |
14:02:54 - 10-Aug-26 |
| Buy* | 5,039 | 1.97444p | Ordinary |
13:47:32 - 10-Aug-26 |
| Sell* | 15,000 | 1.92p | Ordinary |
13:41:50 - 10-Aug-26 |
| Sell* | 22,000 | 1.92p | Ordinary |
13:38:42 - 10-Aug-26 |
| Sell* | 188,290 | 1.9361p | Ordinary |
12:53:41 - 10-Aug-26 |
| Buy* | 50,000 | 1.978p | Ordinary |
12:42:33 - 10-Aug-26 |
| Buy* | 37,900 | 1.97888p | Ordinary |
12:22:18 - 10-Aug-26 |
| Sell* | 109,018 | 1.93222p | Ordinary |
12:06:46 - 10-Aug-26 |
| Sell* | 9,723 | 1.93222p | Ordinary |
11:36:30 - 10-Aug-26 |
| Buy* | 60,000 | 1.98888p | Ordinary |
11:18:48 - 10-Aug-26 |
| Buy* | 511,790 | 1.955p | Ordinary |
11:16:03 - 10-Aug-26 |
| Buy* | 250,000 | 1.955p | Ordinary |
11:02:05 - 10-Aug-26 |
| Unknown* | 85,003 | 1.95p | Uncrossing Trade |
11:00:15 - 10-Aug-26 |
| Buy* | 31,792 | 2.00p | Ordinary |
10:46:08 - 10-Aug-26 |
| Unknown* | 256,555 | 1.9526p | Ordinary |
10:40:24 - 10-Aug-26 |
| Unknown* | -256,555 | 1.95255p | Ordinary Correction |
10:40:24 - 10-Aug-26 |
| Buy* | 256,555 | 1.95255p | Ordinary |
10:40:24 - 10-Aug-26 |
| Buy* | 372,936 | 2.00p | Ordinary |
10:36:30 - 10-Aug-26 |
| Buy* | 63 | 1.998p | Ordinary |
10:32:47 - 10-Aug-26 |
| Buy* | 17,400 | 1.998p | Ordinary |
10:03:58 - 10-Aug-26 |
| Buy* | 250,000 | 2.00p | Ordinary |
10:03:25 - 10-Aug-26 |
| Buy* | 2,291 | 1.998p | Ordinary |
09:55:34 - 10-Aug-26 |
| Sell* | 130,420 | 1.95p | Ordinary |
09:52:44 - 10-Aug-26 |
| Buy* | 5,578 | 2.0333p | Ordinary |
09:09:18 - 10-Aug-26 |
| Sell* | 251,428 | 1.9888p | Ordinary |
09:06:04 - 10-Aug-26 |
| Sell* | 203,250 | 1.94p | Ordinary |
09:03:22 - 10-Aug-26 |
| Sell* | 250,000 | 1.93856p | Ordinary |
09:02:15 - 10-Aug-26 |
| Unknown* | 107,000 | 2.00p | Uncrossing Trade |
09:00:06 - 10-Aug-26 |
| Unknown* | 762,651 | 1.9375p | Ordinary |
08:54:58 - 10-Aug-26 |
| Sell* | 201,181 | 1.9375p | Ordinary |
08:50:37 - 10-Aug-26 |
| Sell* | 300,000 | 2.00p | Ordinary |
08:50:23 - 10-Aug-26 |
| Sell* | 300,000 | 2.00p | Negotiated Trade |
08:50:13 - 10-Aug-26 |
| Sell* | 249,574 | 2.005p | Ordinary |
08:49:52 - 10-Aug-26 |
| Sell* | 494,756 | 2.022p | Ordinary |
08:37:45 - 10-Aug-26 |
| Sell* | 46,151 | 2.02666p | Ordinary |
08:36:53 - 10-Aug-26 |
| Sell* | 36,000 | 2.02666p | Ordinary |
08:31:29 - 10-Aug-26 |
| Sell* | 100,000 | 2.0267p | Ordinary |
08:17:28 - 10-Aug-26 |
| Sell* | 11,777 | 2.022p | Ordinary |
08:06:45 - 10-Aug-26 |
| Sell* | 50,000 | 2.068p | Ordinary |
15:55:17 - 07-Aug-26 |
| Sell* | 30,000 | 2.01255p | Ordinary |
15:15:30 - 07-Aug-26 |
| Sell* | 120,048 | 2.068p | Ordinary |
15:04:49 - 07-Aug-26 |
| Sell* | 15,205 | 2.0126p | Ordinary |
15:03:39 - 07-Aug-26 |
| Sell* | 100,000 | 2.03p | Ordinary |
14:53:57 - 07-Aug-26 |
| Sell* | 246,470 | 2.0325p | Ordinary |
14:50:38 - 07-Aug-26 |
| Sell* | 7 | 2.03p | Ordinary |
14:47:01 - 07-Aug-26 |
| Sell* | 70,000 | 2.07p | Uncrossing Trade |
14:00:21 - 07-Aug-26 |
| Sell* | 825 | 2.03p | Ordinary |
13:40:17 - 07-Aug-26 |
| Sell* | 29,576 | 2.0875p | Ordinary |
12:45:35 - 07-Aug-26 |
| Sell* | 13,885 | 2.01255p | Ordinary |
12:32:26 - 07-Aug-26 |
| Sell* | 65,179 | 2.0325p | Ordinary |
12:24:46 - 07-Aug-26 |
| Buy* | 12,000 | 2.20p | Ordinary |
12:11:16 - 07-Aug-26 |
| Sell* | 72,957 | 2.03p | Ordinary |
11:20:20 - 07-Aug-26 |
| Sell* | 12,156 | 2.0955p | Ordinary |
11:14:42 - 07-Aug-26 |
| Sell* | 50,000 | 2.0958p | Ordinary |
10:36:05 - 07-Aug-26 |
| Sell* | 45,000 | 2.096p | Ordinary |
09:10:55 - 07-Aug-26 |
| Sell* | 46,979 | 2.09688p | Ordinary |
09:10:29 - 07-Aug-26 |
| Buy* | 140,000 | 2.20p | Ordinary |
09:10:08 - 07-Aug-26 |
| Sell* | 9,205 | 2.0969p | Ordinary |
09:04:28 - 07-Aug-26 |
| Sell* | 15,000 | 2.097p | Ordinary |
08:49:58 - 07-Aug-26 |
| Sell* | 2,372 | 2.09718p | Ordinary |
08:34:12 - 07-Aug-26 |
| Sell* | 47 | 2.09718p | Ordinary |
08:33:04 - 07-Aug-26 |
| Sell* | 9,202 | 2.0975p | Ordinary |
08:25:50 - 07-Aug-26 |
| Sell* | 26,000 | 2.013p | Ordinary |
08:02:23 - 07-Aug-26 |
| Sell* | 100,000 | 2.07p | Uncrossing Trade |
16:35:26 - 06-Aug-26 |
| Sell* | 115 | 2.01255p | Ordinary |
16:21:26 - 06-Aug-26 |
| Sell* | 247,751 | 2.04p | Ordinary |
16:11:16 - 06-Aug-26 |
| Sell* | 12,550 | 2.04p | Ordinary |
16:05:31 - 06-Aug-26 |
| Sell* | 44,000 | 2.04p | Ordinary |
15:55:44 - 06-Aug-26 |
| Sell* | 39,885 | 2.04p | Ordinary |
15:01:12 - 06-Aug-26 |
| Sell* | 9,202 | 2.0975p | Ordinary |
14:18:40 - 06-Aug-26 |
| Sell* | 142 | 2.01255p | Ordinary |
13:49:15 - 06-Aug-26 |
| Sell* | 23,492 | 2.04p | Ordinary |
12:54:00 - 06-Aug-26 |
| Unknown* | 25,875 | 2.10p | Ordinary |
12:38:52 - 06-Aug-26 |
| Buy* | 140,715 | 2.115p | Ordinary |
11:57:32 - 06-Aug-26 |
| Sell* | 150,000 | 2.037p | Ordinary |
11:56:04 - 06-Aug-26 |
| Sell* | 3,767 | 2.037p | Ordinary |
11:27:57 - 06-Aug-26 |
| Buy* | 56,000 | 2.1188p | Ordinary |
10:42:26 - 06-Aug-26 |
| Sell* | 245,563 | 2.04p | Ordinary |
10:34:40 - 06-Aug-26 |
| Buy* | 50,000 | 2.135p | Ordinary |
10:19:23 - 06-Aug-26 |
| Buy* | 283,969 | 2.135p | Ordinary |
10:00:26 - 06-Aug-26 |
| Sell* | 18,822 | 2.035p | Ordinary |
09:33:28 - 06-Aug-26 |
| Sell* | 116,420 | 2.035p | Ordinary |
09:28:58 - 06-Aug-26 |
| Buy* | 139,210 | 2.1375p | Ordinary |
08:32:15 - 06-Aug-26 |
| Buy* | 3,025 | 2.1375p | Ordinary |
08:31:05 - 06-Aug-26 |
| Sell* | 31,608 | 2.035p | Ordinary |
16:28:40 - 05-Aug-26 |
| Sell* | 250,000 | 2.031p | Ordinary |
15:49:13 - 05-Aug-26 |
| Sell* | 29,912 | 2.026p | Ordinary |
15:26:35 - 05-Aug-26 |
| Sell* | 141,395 | 2.02555p | Ordinary |
14:56:42 - 05-Aug-26 |
| Sell* | 10,000 | 2.02555p | Ordinary |
14:52:37 - 05-Aug-26 |
| Sell* | 151,400 | 2.023p | Ordinary |
14:42:25 - 05-Aug-26 |
| Sell* | 49,921 | 2.0222p | Ordinary |
14:40:57 - 05-Aug-26 |
| Buy* | 341 | 2.1845p | Ordinary |
14:00:22 - 05-Aug-26 |
| Buy* | 464,781 | 2.14p | Ordinary |
12:55:30 - 05-Aug-26 |
| Sell* | 480,730 | 2.069p | Ordinary |
12:55:05 - 05-Aug-26 |
| Sell* | 65,000 | 2.015p | Ordinary |
12:45:09 - 05-Aug-26 |
| Sell* | 20,000 | 2.015p | Ordinary |
12:18:54 - 05-Aug-26 |
| Sell* | 23,612 | 2.067p | Ordinary |
12:06:14 - 05-Aug-26 |
| Sell* | 10,000 | 2.069p | Ordinary |
10:51:08 - 05-Aug-26 |
| Sell* | 23,464 | 2.028p | Ordinary |
10:06:46 - 05-Aug-26 |
| Sell* | 60,000 | 2.028p | Ordinary |
09:49:37 - 05-Aug-26 |
| Sell* | 10,000 | 2.069p | Ordinary |
09:46:34 - 05-Aug-26 |
| Sell* | 10,000 | 2.028p | Ordinary |
09:45:13 - 05-Aug-26 |
| Sell* | 49 | 2.073p | Ordinary |
09:28:52 - 05-Aug-26 |
| Sell* | 135 | 2.073p | Ordinary |
08:35:08 - 05-Aug-26 |
| Sell* | 1,570 | 2.076p | Ordinary |
08:12:05 - 05-Aug-26 |
| Sell* | 5,384 | 2.07888p | Ordinary |
16:27:16 - 04-Aug-26 |
| Sell* | 9,718 | 2.07888p | Ordinary |
16:10:35 - 04-Aug-26 |
| Sell* | 47,383 | 2.07888p | Ordinary |
16:09:58 - 04-Aug-26 |
| Sell* | 876 | 2.025p | Ordinary |
15:40:02 - 04-Aug-26 |
| Sell* | 100,000 | 2.025p | Ordinary |
14:13:43 - 04-Aug-26 |
| Sell* | 10,000 | 2.08p | Ordinary |
14:02:50 - 04-Aug-26 |
| Sell* | 100,000 | 2.085p | Ordinary |
13:39:00 - 04-Aug-26 |
| Sell* | 4,384 | 2.023p | Ordinary |
13:36:18 - 04-Aug-26 |
| Sell* | 14,271 | 2.02p | Ordinary |
13:34:46 - 04-Aug-26 |
| Sell* | 50,000 | 2.08p | Ordinary |
13:18:50 - 04-Aug-26 |
| Sell* | 277,566 | 2.08p | Ordinary |
13:06:20 - 04-Aug-26 |
| Sell* | 358,618 | 2.015p | Ordinary |
10:52:45 - 04-Aug-26 |
| Buy* | 18,000 | 2.1794p | Ordinary |
10:35:16 - 04-Aug-26 |
| Buy* | 1,000 | 2.12p | Ordinary |
09:23:28 - 04-Aug-26 |
| Buy* | 39,885 | 2.125p | Ordinary |
09:12:10 - 04-Aug-26 |
| Sell* | 18,000 | 2.055p | Ordinary |
09:03:21 - 04-Aug-26 |
| Sell* | 236,674 | 2.065p | Ordinary |
08:26:28 - 04-Aug-26 |
| Sell* | 48,856 | 2.055p | Ordinary |
08:17:07 - 04-Aug-26 |
| Buy* | 460 | 2.1475p | Ordinary |
08:16:47 - 04-Aug-26 |
| Sell* | 137,797 | 2.05p | Ordinary |
08:10:11 - 04-Aug-26 |
| Sell* | 400 | 2.05p | Ordinary |
08:07:59 - 04-Aug-26 |
| Sell* | 2,000 | 2.05p | Uncrossing Trade |
08:00:28 - 04-Aug-26 |
| Sell* | 169,132 | 2.075p | Ordinary |
16:27:05 - 03-Aug-26 |
| Buy* | 50,000 | 2.098p | Ordinary |
16:18:00 - 03-Aug-26 |
| Buy* | 236,674 | 2.10p | Ordinary |
16:14:11 - 03-Aug-26 |
| Buy* | 210,000 | 2.08p | Ordinary |
15:17:05 - 03-Aug-26 |
| Buy* | 1,569 | 2.096p | Ordinary |
14:28:09 - 03-Aug-26 |
| Buy* | 2,373 | 2.096p | Ordinary |
13:57:36 - 03-Aug-26 |
| Buy* | 540,932 | 2.034p | Ordinary |
13:30:58 - 03-Aug-26 |
| Buy* | 47,646 | 2.08p | Ordinary |
13:22:51 - 03-Aug-26 |
| Buy* | 50,000 | 2.0325p | Ordinary |
13:03:34 - 03-Aug-26 |
| Buy* | 40,343 | 2.03p | Ordinary |
11:08:30 - 03-Aug-26 |
| Buy* | 48,076 | 2.08p | Ordinary |
11:05:39 - 03-Aug-26 |
| Buy* | 23,464 | 2.08p | Ordinary |
10:10:20 - 03-Aug-26 |
| Buy* | 8,647 | 2.10p | Ordinary |
09:26:01 - 03-Aug-26 |
| Buy* | 45,773 | 2.05p | Ordinary |
09:25:19 - 03-Aug-26 |
| Buy* | 20,000 | 2.0275p | Ordinary |
09:17:39 - 03-Aug-26 |
| Buy* | 75,000 | 2.05p | Suspected BUY Trade |
09:00:13 - 03-Aug-26 |
| Buy* | 50,224 | 2.01p | Ordinary |
08:29:00 - 03-Aug-26 |
| Buy* | 100,000 | 2.0056p | Ordinary |
08:22:45 - 03-Aug-26 |
| Unknown* | 1,001,919 | 2.0998p | Ordinary |
08:16:36 - 03-Aug-26 |
| Unknown* | 65,000 | 2.00p | Negotiated Trade |
08:15:41 - 03-Aug-26 |
| Unknown* | 50,178 | 2.00p | Negotiated Trade |
08:12:30 - 03-Aug-26 |
| Sell* | 92,741 | 1.998p | Ordinary |
08:10:59 - 03-Aug-26 |
| Sell* | 36,000 | 1.99p | Ordinary |
08:00:20 - 03-Aug-26 |
| Sell* | 21,000 | 1.98555p | Ordinary |
16:18:25 - 31-Jul-26 |
| Unknown* | 87,619 | 2.00p | Negotiated Trade |
16:16:03 - 31-Jul-26 |
| Buy* | 20 | 2.096p | Ordinary |
15:53:27 - 31-Jul-26 |
| Buy* | 206 | 2.096p | Ordinary |
15:21:54 - 31-Jul-26 |
| Unknown* | 50,000 | 2.00p | Negotiated Trade |
15:20:25 - 31-Jul-26 |
| Unknown* | 943,506 | 2.0975p | Ordinary |
13:43:45 - 31-Jul-26 |
| Sell* | 204,285 | 1.96p | Ordinary |
13:18:27 - 31-Jul-26 |
| Sell* | 152,325 | 1.96p | Ordinary |
12:05:34 - 31-Jul-26 |
| Unknown* | 100,000 | 2.00p | Negotiated Trade |
11:52:02 - 31-Jul-26 |
| Unknown* | 72,500 | 2.00p | Negotiated Trade |
11:16:19 - 31-Jul-26 |
| Unknown* | 25,000 | 2.00p | Negotiated Trade |
11:10:41 - 31-Jul-26 |
| Unknown* | 8,507 | 2.00p | Negotiated Trade |
10:48:45 - 31-Jul-26 |
| Unknown* | -300,000 | 2.10p | Ordinary Correction |
09:38:10 - 31-Jul-26 |
| Buy* | 300,000 | 2.10p | Ordinary |
09:38:10 - 31-Jul-26 |
| Sell* | 300,000 | 2.00p | Ordinary |
09:38:10 - 31-Jul-26 |
| Sell* | 132,818 | 2.002p | Ordinary |
09:32:16 - 31-Jul-26 |
| Sell* | 250,000 | 2.00p | Ordinary |
09:31:24 - 31-Jul-26 |
| Buy* | 12,152 | 2.0677p | Ordinary |
09:28:38 - 31-Jul-26 |
| Buy* | 119,905 | 2.07p | Ordinary |
08:06:19 - 31-Jul-26 |
| Sell* | 150,000 | 2.00p | Ordinary |
08:04:48 - 31-Jul-26 |
| Sell* | 24,115 | 2.002p | Ordinary |
08:04:09 - 31-Jul-26 |
| Sell* | 77,000 | 2.002p | Ordinary |
08:01:44 - 31-Jul-26 |
| Unknown* | 221,000 | 2.05p | Uncrossing Trade |
16:35:17 - 30-Jul-26 |
| Sell* | 250,000 | 2.00p | Ordinary |
16:20:31 - 30-Jul-26 |
| Buy* | 1,000 | 2.08333p | Ordinary |
16:19:16 - 30-Jul-26 |
| Buy* | 50,000 | 2.086p | Ordinary |
16:15:19 - 30-Jul-26 |