| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,058 | 1.5975p | Ordinary |
10:21:21 - 23-Sep-26 |
| Sell* | 74,477 | 1.5385p | Ordinary |
09:43:36 - 23-Sep-26 |
| Sell* | 62,597 | 1.5975p | Ordinary |
09:26:17 - 23-Sep-26 |
| Sell* | 167,000 | 1.5975p | Ordinary |
09:22:00 - 23-Sep-26 |
| Sell* | 19,021 | 1.5385p | Ordinary |
09:13:02 - 23-Sep-26 |
| Sell* | 500,000 | 1.5385p | Ordinary |
09:12:46 - 23-Sep-26 |
| Sell* | 97,544 | 1.536p | Ordinary |
09:10:56 - 23-Sep-26 |
| Buy* | 5 | 1.70p | Ordinary |
08:32:23 - 23-Sep-26 |
| Buy* | 57,254 | 1.6345p | Ordinary |
08:23:18 - 23-Sep-26 |
| Sell* | 50,000 | 1.525p | Ordinary |
08:22:15 - 23-Sep-26 |
| Sell* | 152,638 | 1.5211p | Ordinary |
08:18:48 - 23-Sep-26 |
| Sell* | 200,000 | 1.52p | Ordinary |
08:13:59 - 23-Sep-26 |
| Buy* | 2 | 1.70p | Ordinary |
08:12:46 - 23-Sep-26 |
| Sell* | 42,496 | 1.51p | Ordinary |
08:12:18 - 23-Sep-26 |
| Sell* | 271,739 | 1.60p | Ordinary |
08:12:10 - 23-Sep-26 |
| Buy* | 2 | 1.70p | Ordinary |
08:04:28 - 23-Sep-26 |
| Buy* | 27,235 | 1.70p | Ordinary |
08:03:43 - 23-Sep-26 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:02:51 - 23-Sep-26 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:02:30 - 23-Sep-26 |
| Sell* | 250,000 | 1.615p | Ordinary |
08:01:48 - 23-Sep-26 |
| Sell* | 33,000 | 1.645p | Ordinary |
08:01:37 - 23-Sep-26 |
| Sell* | 233,622 | 1.615p | Ordinary |
08:00:59 - 23-Sep-26 |
| Buy* | 375,000 | 1.67p | Ordinary |
08:00:50 - 23-Sep-26 |
| Sell* | 88,037 | 1.70p | Ordinary |
08:00:11 - 23-Sep-26 |
| Sell* | 70,000 | 1.70p | Ordinary |
08:00:11 - 23-Sep-26 |
| Sell* | 300,000 | 1.69p | Ordinary |
16:00:29 - 22-Sep-26 |
| Unknown* | 841,840 | 1.704p | Ordinary |
15:52:45 - 22-Sep-26 |
| Buy* | 113,783 | 1.7455p | Ordinary |
15:44:39 - 22-Sep-26 |
| Sell* | 3 | 1.63p | Ordinary |
15:28:02 - 22-Sep-26 |
| Buy* | 27,419 | 1.7999p | Ordinary |
15:19:56 - 22-Sep-26 |
| Unknown* | 2,000,000 | 1.688p | Negotiated Trade |
15:18:24 - 22-Sep-26 |
| Sell* | 23,000 | 1.7202p | Ordinary |
14:04:28 - 22-Sep-26 |
| Sell* | 50,000 | 1.7202p | Ordinary |
13:40:54 - 22-Sep-26 |
| Buy* | 54,383 | 1.815p | Ordinary |
13:01:14 - 22-Sep-26 |
| Buy* | 39,910 | 1.8175p | Ordinary |
13:00:18 - 22-Sep-26 |
| Sell* | 4,088 | 1.716p | Ordinary |
12:57:51 - 22-Sep-26 |
| Buy* | 50,000 | 1.822p | Ordinary |
12:57:48 - 22-Sep-26 |
| Buy* | 491 | 1.822p | Ordinary |
12:39:22 - 22-Sep-26 |
| Buy* | 6,830 | 1.8245p | Ordinary |
12:20:36 - 22-Sep-26 |
| Buy* | 23,444 | 1.8245p | Ordinary |
12:18:28 - 22-Sep-26 |
| Buy* | 390,157 | 1.7945p | Ordinary |
11:44:55 - 22-Sep-26 |
| Buy* | 150,000 | 1.774p | Ordinary |
11:42:41 - 22-Sep-26 |
| Buy* | 100,000 | 1.7745p | Ordinary |
11:32:31 - 22-Sep-26 |
| Unknown* | 200,000 | 1.70p | Ordinary |
11:32:01 - 22-Sep-26 |
| Unknown* | 300,000 | 1.70p | Ordinary |
11:25:54 - 22-Sep-26 |
| Buy* | 500,000 | 1.75p | Ordinary |
11:23:19 - 22-Sep-26 |
| Buy* | 4,813 | 1.697p | Ordinary |
09:20:57 - 22-Sep-26 |
| Buy* | 1,522 | 1.699p | Ordinary |
09:08:12 - 22-Sep-26 |
| Buy* | 586 | 1.70p | Ordinary |
08:44:50 - 22-Sep-26 |
| Buy* | 23,000 | 1.67p | Ordinary |
08:36:59 - 22-Sep-26 |
| Buy* | 73,293 | 1.67p | Ordinary |
08:33:18 - 22-Sep-26 |
| Buy* | 145,857 | 1.699p | Ordinary |
08:16:52 - 22-Sep-26 |
| Buy* | 100,000 | 1.67p | Ordinary |
08:00:27 - 22-Sep-26 |
| Buy* | 51,998 | 1.6681p | Ordinary |
16:10:43 - 21-Sep-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
15:47:42 - 21-Sep-26 |
| Buy* | 58,000 | 1.6675p | Ordinary |
15:41:11 - 21-Sep-26 |
| Buy* | 58,823 | 1.70p | Ordinary |
14:41:27 - 21-Sep-26 |
| Buy* | 3,453 | 1.6666p | Ordinary |
14:40:31 - 21-Sep-26 |
| Buy* | 100,000 | 1.699p | Ordinary |
14:34:33 - 21-Sep-26 |
| Buy* | 100,000 | 1.699p | Ordinary |
14:33:39 - 21-Sep-26 |
| Buy* | 125,000 | 1.699p | Ordinary |
14:16:27 - 21-Sep-26 |
| Buy* | 105,000 | 1.68p | Ordinary |
14:09:25 - 21-Sep-26 |
| Buy* | 350,000 | 1.699p | Ordinary |
14:07:36 - 21-Sep-26 |
| Buy* | 525,000 | 1.6725p | Ordinary |
14:01:46 - 21-Sep-26 |
| Buy* | 500,000 | 1.675p | Ordinary |
13:58:54 - 21-Sep-26 |
| Unknown* | 841,840 | 1.697p | Ordinary |
13:17:17 - 21-Sep-26 |
| Buy* | 300,000 | 1.6788p | Ordinary |
12:42:15 - 21-Sep-26 |
| Sell* | 127,559 | 1.6222p | Ordinary |
12:12:00 - 21-Sep-26 |
| Sell* | 50,000 | 1.63p | Ordinary |
12:06:22 - 21-Sep-26 |
| Sell* | 250,000 | 1.6411p | Ordinary |
11:21:25 - 21-Sep-26 |
| Sell* | 100,000 | 1.6411p | Ordinary |
11:21:07 - 21-Sep-26 |
| Buy* | 100,000 | 1.683p | Ordinary |
11:09:39 - 21-Sep-26 |
| Buy* | 238,464 | 1.67744p | Ordinary |
10:47:14 - 21-Sep-26 |
| Sell* | 372,885 | 1.6375p | Ordinary |
10:33:57 - 21-Sep-26 |
| Sell* | 30,000 | 1.64p | Ordinary |
10:17:27 - 21-Sep-26 |
| Sell* | 900 | 1.616p | Ordinary |
09:50:15 - 21-Sep-26 |
| Buy* | 181,875 | 1.65p | Ordinary |
09:44:53 - 21-Sep-26 |
| Buy* | 30,606 | 1.65p | Ordinary |
09:14:13 - 21-Sep-26 |
| Buy* | 35,000 | 1.668p | Ordinary |
08:21:46 - 21-Sep-26 |
| Buy* | 26,599 | 1.668p | Ordinary |
08:19:26 - 21-Sep-26 |
| Buy* | 117,000 | 1.66p | Suspected BUY Trade |
16:35:25 - 18-Sep-26 |
| Buy* | 1,159 | 1.6845p | Ordinary |
15:36:42 - 18-Sep-26 |
| Buy* | 894 | 1.70p | Ordinary |
15:24:29 - 18-Sep-26 |
| Buy* | 14,767 | 1.6845p | Ordinary |
15:23:18 - 18-Sep-26 |
| Buy* | 14,767 | 1.6845p | Ordinary |
15:22:28 - 18-Sep-26 |
| Buy* | 126,400 | 1.6845p | Ordinary |
15:18:50 - 18-Sep-26 |
| Buy* | 100,000 | 1.668p | Ordinary |
15:01:29 - 18-Sep-26 |
| Buy* | 213,474 | 1.665p | Ordinary |
13:59:09 - 18-Sep-26 |
| Buy* | 28,654 | 1.665p | Ordinary |
12:20:39 - 18-Sep-26 |
| Buy* | 588,537 | 1.69p | Ordinary |
10:30:31 - 18-Sep-26 |
| Buy* | 241,438 | 1.657p | Ordinary |
10:13:38 - 18-Sep-26 |
| Buy* | 20,000 | 1.657p | Ordinary |
09:51:29 - 18-Sep-26 |
| Buy* | 20,073 | 1.657p | Ordinary |
09:51:22 - 18-Sep-26 |
| Buy* | 59,279 | 1.65p | Ordinary |
16:26:05 - 17-Sep-26 |
| Buy* | 223,439 | 1.69p | Ordinary |
15:33:20 - 17-Sep-26 |
| Buy* | 10,000 | 1.69p | Ordinary |
14:51:30 - 17-Sep-26 |
| Unknown* | 965,517 | 1.635p | Ordinary |
12:14:34 - 17-Sep-26 |
| Unknown* | 1,000,000 | 1.70p | Ordinary |
11:53:52 - 17-Sep-26 |
| Sell* | 26,393 | 1.705p | Ordinary |
11:00:00 - 17-Sep-26 |
| Sell* | 115,273 | 1.735p | Ordinary |
10:52:05 - 17-Sep-26 |
| Sell* | 30,000 | 1.705p | Ordinary |
10:47:10 - 17-Sep-26 |
| Buy* | 3 | 1.80p | Ordinary |
10:25:55 - 17-Sep-26 |
| Sell* | 100,000 | 1.705p | Ordinary |
10:25:50 - 17-Sep-26 |
| Sell* | 171,212 | 1.74p | Ordinary |
09:07:22 - 17-Sep-26 |
| Sell* | 200,000 | 1.71p | Ordinary |
08:58:31 - 17-Sep-26 |
| Unknown* | 3,021 | 1.70p | Ordinary |
08:54:51 - 17-Sep-26 |
| Sell* | 25,000 | 1.6555p | Ordinary |
08:15:32 - 17-Sep-26 |
| Sell* | 1 | 1.61p | Ordinary |
08:12:30 - 17-Sep-26 |
| Sell* | 9,000 | 1.705p | Ordinary |
16:24:23 - 16-Sep-26 |
| Sell* | 30,000 | 1.71p | Ordinary |
16:24:02 - 16-Sep-26 |
| Sell* | 262,973 | 1.7025p | Ordinary |
16:19:29 - 16-Sep-26 |
| Sell* | 390,000 | 1.718p | Ordinary |
16:18:27 - 16-Sep-26 |
| Sell* | 170,592 | 1.7475p | Ordinary |
16:08:01 - 16-Sep-26 |
| Buy* | 400,000 | 1.75p | Ordinary |
15:57:56 - 16-Sep-26 |
| Buy* | 106,982 | 1.7625p | Ordinary |
15:56:21 - 16-Sep-26 |
| Buy* | 50,000 | 1.765p | Ordinary |
15:56:18 - 16-Sep-26 |
| Buy* | 275,594 | 1.77p | Ordinary |
15:55:38 - 16-Sep-26 |
| Buy* | 179,239 | 1.772p | Ordinary |
15:55:06 - 16-Sep-26 |
| Buy* | 280,171 | 1.7745p | Ordinary |
15:54:50 - 16-Sep-26 |
| Unknown* | 300,000 | 1.70p | Ordinary |
15:54:36 - 16-Sep-26 |
| Buy* | 409,752 | 1.699p | Ordinary |
15:53:57 - 16-Sep-26 |
| Buy* | 3,003 | 1.6661p | Ordinary |
15:48:11 - 16-Sep-26 |
| Buy* | 200,000 | 1.70p | Ordinary |
15:46:23 - 16-Sep-26 |
| Buy* | 175,300 | 1.70p | Ordinary |
15:36:08 - 16-Sep-26 |
| Buy* | 87,614 | 1.699p | Ordinary |
15:35:00 - 16-Sep-26 |
| Buy* | 175,359 | 1.70p | Ordinary |
15:31:56 - 16-Sep-26 |
| Buy* | 5,000 | 1.699p | Ordinary |
15:31:16 - 16-Sep-26 |
| Buy* | 116,897 | 1.699p | Ordinary |
15:30:05 - 16-Sep-26 |
| Buy* | 177,976 | 1.675p | Ordinary |
15:29:36 - 16-Sep-26 |
| Buy* | 67,815 | 1.68p | Ordinary |
15:12:54 - 16-Sep-26 |
| Buy* | 235,982 | 1.6845p | Ordinary |
15:07:38 - 16-Sep-26 |
| Buy* | 301,221 | 1.65p | Ordinary |
15:06:17 - 16-Sep-26 |
| Buy* | 4,824 | 1.65p | Ordinary |
14:58:53 - 16-Sep-26 |
| Buy* | 100,000 | 1.645p | Ordinary |
14:44:23 - 16-Sep-26 |
| Buy* | 200,000 | 1.65p | Ordinary |
14:39:47 - 16-Sep-26 |
| Buy* | 301,322 | 1.6488p | Ordinary |
14:09:03 - 16-Sep-26 |
| Buy* | 29,601 | 1.6488p | Ordinary |
13:56:41 - 16-Sep-26 |
| Buy* | 311,061 | 1.6345p | Ordinary |
13:32:24 - 16-Sep-26 |
| Buy* | 30,201 | 1.6345p | Ordinary |
13:24:53 - 16-Sep-26 |
| Buy* | 80,000 | 1.59p | Ordinary |
12:31:30 - 16-Sep-26 |
| Buy* | 277,878 | 1.62p | Ordinary |
12:25:53 - 16-Sep-26 |
| Buy* | 278,000 | 1.61875p | Ordinary |
12:22:28 - 16-Sep-26 |
| Buy* | 100,000 | 1.5786p | Ordinary |
12:12:48 - 16-Sep-26 |
| Buy* | 100,000 | 1.61875p | Ordinary |
11:56:36 - 16-Sep-26 |
| Buy* | 10,500 | 1.61875p | Ordinary |
11:21:12 - 16-Sep-26 |
| Buy* | 1,620 | 1.5786p | Ordinary |
10:26:08 - 16-Sep-26 |
| Buy* | 25,000 | 1.5786p | Ordinary |
08:41:17 - 16-Sep-26 |
| Buy* | 413 | 1.65p | Ordinary |
08:35:06 - 16-Sep-26 |
| Sell* | 1 | 1.5375p | Ordinary |
08:03:08 - 16-Sep-26 |
| Buy* | 3 | 1.65p | Ordinary |
08:03:01 - 16-Sep-26 |
| Buy* | 6,873 | 1.5786p | Ordinary |
08:02:35 - 16-Sep-26 |
| Buy* | 150,000 | 1.60p | Suspected BUY Trade |
16:35:20 - 15-Sep-26 |
| Buy* | 20,331 | 1.62p | Ordinary |
16:24:47 - 15-Sep-26 |
| Buy* | 190,676 | 1.577p | Ordinary |
15:51:47 - 15-Sep-26 |
| Unknown* | 58,182 | 1.575p | Ordinary |
15:22:17 - 15-Sep-26 |
| Buy* | 100,000 | 1.6245p | Ordinary |
15:22:15 - 15-Sep-26 |
| Buy* | 152,638 | 1.6245p | Ordinary |
15:16:09 - 15-Sep-26 |
| Buy* | 273,034 | 1.6299p | Ordinary |
15:07:41 - 15-Sep-26 |
| Buy* | 1,600 | 1.61875p | Ordinary |
14:38:07 - 15-Sep-26 |
| Buy* | 250,000 | 1.62p | Suspected BUY Trade |
13:23:15 - 15-Sep-26 |
| Sell* | 1 | 1.5375p | Ordinary |
13:20:16 - 15-Sep-26 |
| Unknown* | 1,500,000 | 1.60p | Ordinary |
13:08:57 - 15-Sep-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
13:08:52 - 15-Sep-26 |
| Sell* | 645,433 | 1.616p | Ordinary |
11:14:20 - 15-Sep-26 |
| Sell* | 29,540 | 1.63p | Ordinary |
11:11:46 - 15-Sep-26 |
| Buy* | 37 | 1.70p | Ordinary |
09:54:53 - 15-Sep-26 |
| Buy* | 100,000 | 1.6625p | Ordinary |
08:54:32 - 15-Sep-26 |
| Buy* | 90,117 | 1.6645p | Ordinary |
08:42:30 - 15-Sep-26 |
| Sell* | 444 | 1.605p | Ordinary |
08:31:27 - 15-Sep-26 |
| Buy* | 600,000 | 1.6799p | Ordinary |
08:08:42 - 15-Sep-26 |
| Sell* | 206,255 | 1.62p | Ordinary |
08:06:57 - 15-Sep-26 |
| Unknown* | 120,000 | 1.65p | Uncrossing Trade |
16:35:23 - 14-Sep-26 |
| Sell* | 25,000 | 1.64p | Ordinary |
16:19:44 - 14-Sep-26 |
| Sell* | 185,233 | 1.64p | Ordinary |
16:10:16 - 14-Sep-26 |
| Unknown* | 1,108,822 | 1.616p | Ordinary |
16:02:48 - 14-Sep-26 |
| Buy* | 29,091 | 1.6845p | Ordinary |
15:55:35 - 14-Sep-26 |
| Buy* | 29,091 | 1.6845p | Ordinary |
13:55:58 - 14-Sep-26 |
| Sell* | 28,252 | 1.64p | Ordinary |
13:46:39 - 14-Sep-26 |
| Buy* | 5,681 | 1.6845p | Ordinary |
13:32:36 - 14-Sep-26 |
| Buy* | 10,000 | 1.68p | Ordinary |
13:14:28 - 14-Sep-26 |
| Sell* | 2,970 | 1.6175p | Ordinary |
10:02:17 - 14-Sep-26 |
| Sell* | 67,000 | 1.6375p | Ordinary |
08:18:18 - 14-Sep-26 |
| Buy* | 10,000 | 1.70p | Ordinary |
16:02:58 - 11-Sep-26 |
| Buy* | 10,000 | 1.70p | Suspected BUY Trade |
16:02:54 - 11-Sep-26 |
| Buy* | 20,000 | 1.68p | Ordinary |
15:55:21 - 11-Sep-26 |
| Buy* | 300,000 | 1.6795p | Ordinary |
15:05:54 - 11-Sep-26 |
| Buy* | 250,000 | 1.682p | Ordinary |
14:58:16 - 11-Sep-26 |
| Sell* | 135,500 | 1.625p | Ordinary |
14:08:31 - 11-Sep-26 |
| Buy* | 206,255 | 1.675p | Ordinary |
13:57:23 - 11-Sep-26 |
| Buy* | 495 | 1.70p | Ordinary |
13:40:54 - 11-Sep-26 |
| Sell* | 31,082 | 1.6215p | Ordinary |
12:33:38 - 11-Sep-26 |
| Buy* | 14,841 | 1.6845p | Ordinary |
10:12:47 - 11-Sep-26 |
| Buy* | 29,239 | 1.6845p | Ordinary |
09:58:11 - 11-Sep-26 |
| Sell* | 1 | 1.605p | Ordinary |
09:52:07 - 11-Sep-26 |
| Buy* | 300,000 | 1.6675p | Ordinary |
09:41:46 - 11-Sep-26 |
| Sell* | 388,525 | 1.6475p | Ordinary |
09:21:13 - 11-Sep-26 |
| Unknown* | 1,236,888 | 1.613p | Ordinary |
09:20:31 - 11-Sep-26 |
| Buy* | 120,325 | 1.651p | Ordinary |
09:18:49 - 11-Sep-26 |
| Buy* | 180,593 | 1.651p | Ordinary |
09:15:50 - 11-Sep-26 |
| Buy* | 419,379 | 1.66p | Ordinary |
09:07:37 - 11-Sep-26 |