| Price | 59.50p on 07-10-2025 at 18:50:08 |
|---|---|
| Change | -0.75p -1.26% |
| Buy | 59.50p |
| Sell | 58.50p |
| Last Trade: | Buy 183.00 at 59.50p |
| Day's Volume: | 31,775 |
| Last Close: | 59.00p |
| Open: | 59.50p |
| ISIN: | GB00BF188X60 |
| Day's Range | 59.50p - 59.50p |
| 52wk Range: | 41.00p - 71.50p |
| Market Capitalisation: | £57.18m |
| VWAP: | 58.75461p |
| Shares in Issue: | 96.10m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | 59.50p | Automatic Execution |
16:08:56 - 07-Oct-25 |
| Buy* | 7,596 | 59.50p | Automatic Execution |
16:08:56 - 07-Oct-25 |
| Unknown* | 23,950 | 58.513p | Negotiated Trade |
14:45:40 - 07-Oct-25 |
| Sell* | 46 | 58.50p | Ordinary |
09:03:53 - 07-Oct-25 |
| Sell* | 341 | 59.25p | Ordinary |
16:24:31 - 06-Oct-25 |
| Unknown* | 35,000 | 59.75p | Negotiated Trade |
16:18:07 - 06-Oct-25 |
| Sell* | 37 | 58.02p | Ordinary |
08:43:09 - 06-Oct-25 |
| Sell* | 100 | 58.00p | Automatic Execution |
10:52:45 - 03-Oct-25 |
| Unknown* | 12,605 | 59.35p | Ordinary |
10:52:20 - 03-Oct-25 |
| Sell* | 9,970 | 59.00p | Uncrossing Trade |
16:35:17 - 02-Oct-25 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 4:17 pm | RNS | Total Voting Rights and Share Capital |
| 18th Sep 2025 3:15 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Full Year Trading Update |
| 2nd Sep 2025 3:00 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 11:00 am | RNS | Holding(s) in Company |
| 1st Aug 2025 12:00 pm | RNS | Total Voting Rights and Share Capital |
| 1st Aug 2025 7:00 am | RNS-R | Ten launches world-class Digital Dining & AI tool |
| 2nd Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 23rd Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Jun 2025 7:00 am | RNS | Block Listing Return |
