Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ten Life (TENG) Share Price

Intraday
Historical

Price	68.50p on 09-04-2026 at 18:50:09
Change	0.00p 0%
Buy	68.50p
Sell	67.00p

Last Trade:	Buy 299.00 at 68.32p
Day's Volume:	18,956
Last Close:	67.75p
Open:	69.00p
ISIN:	GB00BF188X60

Day's Range	67.00p - 69.00p
52wk Range:	49.00p - 77.00p
Market Capitalisation:	£65.98m
VWAP:	68.3664p
Shares in Issue:	96.32m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ten Life (TENG) Latest Trades
Buy*	299	68.32p	Ordinary	16:18:22 - 09-Apr-26
Sell*	6	67.00p	SI Trade	15:57:28 - 09-Apr-26
Unknown*	0	68.50p	SI Trade	15:09:58 - 09-Apr-26
Buy*	3	69.00p	SI Trade	14:51:15 - 09-Apr-26
Buy*	12	68.50p	Automatic Execution	14:51:15 - 09-Apr-26
Sell*	2,756	67.00p	Automatic Execution	14:17:33 - 09-Apr-26
Buy*	1,164	68.32p	Ordinary	14:14:20 - 09-Apr-26
Buy*	1	68.275p	Ordinary	12:21:37 - 09-Apr-26
Sell*	1,195	67.555p	Ordinary	10:47:56 - 09-Apr-26
Buy*	13,089	68.76p	Ordinary	09:09:36 - 09-Apr-26

See more Ten Life trades

Ten Life (TENG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	69.00	69.00	67.00	67.75	18,956
8th Apr 2026 (Wed)	68.00	68.00	68.00	67.75	113,818
7th Apr 2026 (Tue)	67.00	68.00	67.00	68.00	46,104
6th Apr 2026 (Mon)	66.00	66.00	66.00	66.00	0
3rd Apr 2026 (Fri)	66.00	66.00	66.00	66.00	0
2nd Apr 2026 (Thu)	65.00	65.00	65.00	66.00	11,342
1st Apr 2026 (Wed)	64.00	64.00	64.00	65.25	11,144
31st Mar 2026 (Tue)	66.00	66.00	65.00	65.00	8,565
30th Mar 2026 (Mon)	65.00	66.50	64.00	64.00	26,975
27th Mar 2026 (Fri)	66.00	66.00	63.50	63.25	77,183
26th Mar 2026 (Thu)	66.00	66.00	66.00	66.50	39,691
25th Mar 2026 (Wed)	66.50	66.50	66.50	66.50	10,696
24th Mar 2026 (Tue)	68.00	68.00	67.00	67.00	75,345
23rd Mar 2026 (Mon)	69.00	69.00	68.00	68.00	100,971
20th Mar 2026 (Fri)	69.00	69.00	69.00	69.00	2,927
19th Mar 2026 (Thu)	70.00	70.25	70.00	70.25	8,553
18th Mar 2026 (Wed)	69.75	70.00	69.75	70.00	18,923
17th Mar 2026 (Tue)	70.25	70.25	69.75	69.75	7,059
16th Mar 2026 (Mon)	69.75	70.25	69.75	70.25	71,075
13th Mar 2026 (Fri)	68.00	68.00	68.00	69.75	43
12th Mar 2026 (Thu)	69.25	69.75	69.25	69.75	900,422
11th Mar 2026 (Wed)	71.00	71.00	68.00	69.25	645,133
10th Mar 2026 (Tue)	70.00	70.50	69.00	70.00	9,090

See more Ten Life price history

Date	Source	Headline
Ten Life (TENG) Regulatory News
2nd Apr 2026 7:00 am	RNS	Notice of Half-Year Results
30th Mar 2026 7:00 am	RNS	Ten wins new digital customer loyalty contract
16th Mar 2026 7:00 am	RNS	H1 2026 Trading Update
16th Mar 2026 7:00 am	RNS	H1 2026 Trading Update
13th Mar 2026 3:30 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Total Voting Rights and Share Capital
24th Feb 2026 7:00 am	RNS	Ten wins Large contract with financial provider
17th Feb 2026 4:55 pm	RNS	Result of AGM and change to Non-Executive Board
3rd Feb 2026 7:00 am	RNS	Total Voting Rights and Share Capital
5th Jan 2026 7:00 am	RNS	Ten wins new fully digital contract

See more Ten Life regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40