Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ten Life (TENG) Share Price

Intraday
Historical

Price	56.25p on 09-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell TENG Shares

Last Trade:	Sell 1.00 at 56.00p
Day's Volume:	0
Last Close:	56.25p
Open:	0.00p
ISIN:	GB00BF188X60

Day's Range	0.00p - 0.00p
52wk Range:	41.00p - 74.00p
Market Capitalisation:	£54m
VWAP:	0.00p
Shares in Issue:	96m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ten Life (TENG) Latest Trades
Sell*	1	56.00p	Automatic Execution	15:23:26 - 08-May-25
Buy*	110	57.00p	Automatic Execution	12:46:51 - 08-May-25
Buy*	4,401	57.00p	Automatic Execution	09:34:55 - 08-May-25
Sell*	10,000	56.50p	Negotiated Trade	09:32:34 - 08-May-25
Buy*	15,000	57.00p	Automatic Execution	09:32:33 - 08-May-25
Buy*	15,000	57.00p	Automatic Execution	09:32:29 - 08-May-25
Buy*	10,000	57.00p	Automatic Execution	09:32:29 - 08-May-25
Buy*	15,000	57.00p	Automatic Execution	09:32:05 - 08-May-25
Buy*	10,000	57.00p	Automatic Execution	09:32:02 - 08-May-25
Buy*	5,000	57.00p	Automatic Execution	09:31:59 - 08-May-25

See more Ten Life trades

Ten Life (TENG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	56.50	57.00	56.00	56.25	126,852
7th May 2025 (Wed)	56.50	56.50	56.50	55.50	372,030
6th May 2025 (Tue)	54.50	55.50	54.00	55.50	22,391
5th May 2025 (Mon)	55.417	55.417	55.417	55.417	0
2nd May 2025 (Fri)	55.50	55.50	55.00	55.00	747,459
1st May 2025 (Thu)	56.50	57.00	55.50	56.00	46,991
30th Apr 2025 (Wed)	56.00	56.00	56.00	56.00	2,072
29th Apr 2025 (Tue)	57.00	57.00	57.00	57.00	206
28th Apr 2025 (Mon)	59.00	59.00	59.00	57.25	71,003
25th Apr 2025 (Fri)	58.00	58.50	57.00	58.50	39,170
24th Apr 2025 (Thu)	58.50	58.50	58.50	58.50	10,670
23rd Apr 2025 (Wed)	60.50	60.50	58.00	58.50	80,476
22nd Apr 2025 (Tue)	59.00	61.00	59.00	60.25	31,703
21st Apr 2025 (Mon)	60.25	60.25	60.25	60.25	0
18th Apr 2025 (Fri)	60.25	60.25	60.25	60.25	0
17th Apr 2025 (Thu)	61.50	61.50	61.50	60.25	70
16th Apr 2025 (Wed)	60.25	60.25	60.25	60.25	0
15th Apr 2025 (Tue)	60.25	60.25	60.25	60.25	0
14th Apr 2025 (Mon)	61.50	61.50	61.50	60.25	5,001
11th Apr 2025 (Fri)	58.50	58.50	58.50	60.00	3,351
10th Apr 2025 (Thu)	63.50	63.50	60.00	60.25	22,855
9th Apr 2025 (Wed)	61.00	61.00	60.00	60.50	21,200

See more Ten Life price history

Date	Source	Headline
Ten Life (TENG) Regulatory News
1st May 2025 7:00 am	RNS	Ten wins new contract with PB in the Middle East
23rd Apr 2025 7:00 am	RNS	Interim results for the 6 months ended 28 Feb 2025
10th Apr 2025 7:00 am	RNS	Notice of Half-Year Results
19th Mar 2025 7:00 am	RNS	H1 2025 Trading Update
25th Feb 2025 2:00 pm	RNS	Capital Markets Day
10th Feb 2025 7:00 am	RNS	Capital Markets Day
4th Feb 2025 12:30 pm	RNS	Result of AGM
16th Jan 2025 7:00 am	RNS	Grant of Options
2nd Jan 2025 2:21 pm	RNS	Total Voting Rights and Share Capital
20th Dec 2024 12:00 pm	RNS	Block Listing Return

See more Ten Life regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00