| Price | 71.00p on 05-03-2026 at 05:12:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.50p |
| Sell | 69.00p |
| Last Trade: | Buy 8,600.00 at 69.00p |
| Day's Volume: | 0 |
| Last Close: | 71.00p |
| Open: | 0.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 49.00p - 77.00p |
| Market Capitalisation: | £68.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 96.27m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,600 | 69.00p | SI Trade |
17:00:38 - 04-Mar-26 |
| Sell* | 21,694 | 71.00p | Uncrossing Trade |
16:35:24 - 04-Mar-26 |
| Buy* | 5,302 | 70.725p | Ordinary |
13:28:43 - 04-Mar-26 |
| Buy* | 1,385 | 71.50p | Automatic Execution |
10:41:30 - 04-Mar-26 |
| Sell* | 8,600 | 69.00p | Automatic Execution |
09:05:10 - 04-Mar-26 |
| Unknown* | 39,064 | 69.13p | SI Trade |
17:25:50 - 03-Mar-26 |
| Buy* | 9,176 | 68.50p | Suspected BUY Trade |
16:35:18 - 03-Mar-26 |
| Sell* | 1,226 | 69.00p | Automatic Execution |
16:29:27 - 03-Mar-26 |
| Buy* | 11 | 70.50p | Automatic Execution |
15:39:16 - 03-Mar-26 |
| Sell* | 343 | 68.74p | Ordinary |
15:19:24 - 03-Mar-26 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 24th Feb 2026 7:00 am | RNS | Ten wins Large contract with financial provider |
| 17th Feb 2026 4:55 pm | RNS | Result of AGM and change to Non-Executive Board |
| 3rd Feb 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 5th Jan 2026 7:00 am | RNS | Ten wins new fully digital contract |
| 2nd Jan 2026 3:35 pm | RNS | Total Voting Rights and Share Capital |
| 22nd Dec 2025 7:00 am | RNS | Grant of Options |
| 22nd Dec 2025 7:00 am | RNS | Grant of Options |
| 19th Dec 2025 8:00 am | RNS | Block Listing Return |
| 19th Dec 2025 8:00 am | RNS | Block Listing Return |
