Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ten Life (TENG) Share Price

Intraday
Historical

Price	71.25p on 23-01-2026 at 19:40:09
Change	1.75p 2.52%
Buy	72.50p
Sell	70.00p

Last Trade:	Sell 4,000.00 at 70.30p
Day's Volume:	16,550
Last Close:	71.25p
Open:	69.50p
ISIN:	GB00BF188X60

Day's Range	0.00p - 0.00p
52wk Range:	41.00p - 77.00p
Market Capitalisation:	£66.83m
VWAP:	71.31613p
Shares in Issue:	96.16m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ten Life (TENG) Latest Trades
Sell*	4,000	70.30p	Ordinary	15:16:04 - 23-Jan-26
Unknown*	12,550	71.64p	Ordinary	08:11:56 - 23-Jan-26
Unknown*	328	69.00p	SI Trade	16:56:29 - 22-Jan-26
Sell*	4,322	70.00p	Automatic Execution	16:27:41 - 22-Jan-26
Sell*	2,178	70.00p	Automatic Execution	16:27:24 - 22-Jan-26
Sell*	3,000	70.00p	Automatic Execution	16:24:05 - 22-Jan-26
Sell*	5,000	70.00p	Automatic Execution	16:24:05 - 22-Jan-26
Buy*	64	69.50p	Automatic Execution	16:19:57 - 22-Jan-26
Buy*	2,113	69.50p	Automatic Execution	16:19:57 - 22-Jan-26
Sell*	857	70.00p	Automatic Execution	16:17:42 - 22-Jan-26

See more Ten Life trades

Ten Life (TENG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	69.50	71.25	69.50	71.25	16,550
22nd Jan 2026 (Thu)	69.00	72.00	69.00	69.50	143,594
21st Jan 2026 (Wed)	70.00	70.00	70.00	70.25	34,917
20th Jan 2026 (Tue)	71.00	71.00	70.00	70.00	76,581
19th Jan 2026 (Mon)	74.00	74.00	70.50	72.00	33,790
16th Jan 2026 (Fri)	71.00	74.00	71.00	71.00	69,749
15th Jan 2026 (Thu)	76.50	76.50	71.50	71.50	131,788
14th Jan 2026 (Wed)	74.00	74.00	73.50	73.50	58,154
13th Jan 2026 (Tue)	74.00	74.00	73.50	73.50	22,627
12th Jan 2026 (Mon)	75.00	76.50	73.50	75.25	44,015
9th Jan 2026 (Fri)	77.00	77.00	76.50	75.75	77,762
8th Jan 2026 (Thu)	77.00	77.00	77.00	75.75	53,033
7th Jan 2026 (Wed)	76.50	76.50	74.50	75.50	284,429
6th Jan 2026 (Tue)	74.00	74.00	74.00	73.50	7,320
5th Jan 2026 (Mon)	71.50	75.00	71.50	74.50	184,562
2nd Jan 2026 (Fri)	70.00	70.00	70.00	71.75	776
1st Jan 2026 (Thu)	71.75	71.75	71.75	71.75	0
31st Dec 2025 (Wed)	71.75	71.75	71.75	71.75	500
30th Dec 2025 (Tue)	69.00	71.00	69.00	71.75	28,498
29th Dec 2025 (Mon)	71.00	72.00	70.00	72.00	81,962
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	71.00	71.00	71.00	72.00	17,989

See more Ten Life price history

Date	Source	Headline
Ten Life (TENG) Regulatory News
5th Jan 2026 7:00 am	RNS	Ten wins new fully digital contract
2nd Jan 2026 3:35 pm	RNS	Total Voting Rights and Share Capital
22nd Dec 2025 7:00 am	RNS	Grant of Options
22nd Dec 2025 7:00 am	RNS	Grant of Options
19th Dec 2025 8:00 am	RNS	Block Listing Return
19th Dec 2025 8:00 am	RNS	Block Listing Return
19th Dec 2025 7:00 am	RNS	Notice of AGM
19th Dec 2025 7:00 am	RNS	Notice of AGM
28th Nov 2025 7:00 am	RNS	2025 Annual Report
13th Nov 2025 11:20 am	RNS	Director/PDMR Shareholding

See more Ten Life regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61