| Price | 95.50p on 13-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 72.00p |
| Last Trade: | Buy 3,000.00 at 96.00p |
| Day's Volume: | 0 |
| Last Close: | 95.50p |
| Open: | 0.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 49.00p - 97.00p |
| Market Capitalisation: | £92.12m |
| VWAP: | 0.00p |
| Shares in Issue: | 96.46m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 96.00p | SI Trade |
17:09:41 - 12-May-26 |
| Sell* | 514 | 95.454p | Negotiated Trade |
14:14:44 - 12-May-26 |
| Sell* | 11 | 95.33p | Ordinary |
14:07:50 - 12-May-26 |
| Sell* | 3,000 | 96.00p | Automatic Execution |
10:18:51 - 12-May-26 |
| Unknown* | 2,000 | 96.75p | OTC Trade |
08:48:27 - 12-May-26 |
| Buy* | 2,000 | 96.75p | Ordinary |
08:48:27 - 12-May-26 |
| Buy* | 1,019 | 97.00p | Automatic Execution |
16:35:32 - 11-May-26 |
| Buy* | 1,253 | 97.00p | Suspected BUY Trade |
16:35:26 - 11-May-26 |
| Sell* | 4,973 | 95.6815p | Ordinary |
15:25:11 - 11-May-26 |
| Buy* | 8 | 97.00p | SI Trade |
14:09:22 - 11-May-26 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 3:45 pm | RNS | Holding(s) in Company |
| 5th May 2026 10:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Apr 2026 7:00 am | RNS-R | Ten partners with Graebel on Executive transitions |
| 22nd Apr 2026 7:00 am | RNS | Interim results for the 6 months ended 28 Feb 2026 |
| 20th Apr 2026 4:04 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS | Notice of Half-Year Results |
| 30th Mar 2026 7:00 am | RNS | Ten wins new digital customer loyalty contract |
| 16th Mar 2026 7:00 am | RNS | H1 2026 Trading Update |
| 16th Mar 2026 7:00 am | RNS | H1 2026 Trading Update |
| 13th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
