Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ten Life (TENG) Share Price

Intraday
Historical

Price	85.00p on 30-04-2026 at 18:35:11
Change	0.00p 0%
Buy	87.00p
Sell	85.00p

Last Trade:	Sell 18.00 at 85.00p
Day's Volume:	133,491
Last Close:	85.00p
Open:	85.00p
ISIN:	GB00BF188X60

Day's Range	83.50p - 85.00p
52wk Range:	49.00p - 88.00p
Market Capitalisation:	£81.87m
VWAP:	84.62828p
Shares in Issue:	96.32m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ten Life (TENG) Latest Trades
Sell*	18	85.00p	Uncrossing Trade	16:35:07 - 30-Apr-26
Sell*	27	84.00p	SI Trade	14:48:42 - 30-Apr-26
Sell*	3,521	84.00p	Automatic Execution	14:47:22 - 30-Apr-26
Sell*	1,375	84.00p	Automatic Execution	14:47:21 - 30-Apr-26
Sell*	257	84.00p	Automatic Execution	14:45:13 - 30-Apr-26
Sell*	285	84.00p	Automatic Execution	14:44:50 - 30-Apr-26
Sell*	300	83.50p	Automatic Execution	14:38:00 - 30-Apr-26
Sell*	4,098	84.00p	Automatic Execution	14:24:12 - 30-Apr-26
Unknown*	2,519	84.00p	Automatic Execution	14:21:58 - 30-Apr-26
Sell*	1,042	84.00p	Automatic Execution	14:21:58 - 30-Apr-26

See more Ten Life trades

Ten Life (TENG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	85.00	85.00	83.50	85.00	133,491
29th Apr 2026 (Wed)	85.00	85.00	85.00	85.00	15,383
28th Apr 2026 (Tue)	85.00	85.00	85.00	84.75	26,882
27th Apr 2026 (Mon)	86.00	86.00	83.50	85.50	253,956
24th Apr 2026 (Fri)	85.00	88.00	83.00	87.50	303,634
23rd Apr 2026 (Thu)	83.00	87.00	83.00	87.00	166,374
22nd Apr 2026 (Wed)	80.00	83.00	79.50	82.00	509,849
21st Apr 2026 (Tue)	74.50	76.50	74.00	74.00	85,517
20th Apr 2026 (Mon)	74.50	74.50	73.00	73.50	90,852
17th Apr 2026 (Fri)	75.00	75.00	74.50	74.50	68,570
16th Apr 2026 (Thu)	75.00	75.00	72.50	73.25	22,668
15th Apr 2026 (Wed)	75.00	75.00	73.00	75.00	26,355
14th Apr 2026 (Tue)	72.00	72.00	72.00	74.00	36,856
13th Apr 2026 (Mon)	71.50	74.00	71.50	73.75	60,595
10th Apr 2026 (Fri)	69.00	71.50	68.50	71.00	108,934
9th Apr 2026 (Thu)	69.00	69.00	67.00	67.75	18,956
8th Apr 2026 (Wed)	68.00	68.00	68.00	67.75	113,818
7th Apr 2026 (Tue)	67.00	68.00	67.00	68.00	46,104
6th Apr 2026 (Mon)	66.00	66.00	66.00	66.00	0
3rd Apr 2026 (Fri)	66.00	66.00	66.00	66.00	0
2nd Apr 2026 (Thu)	65.00	65.00	65.00	66.00	11,342
1st Apr 2026 (Wed)	64.00	64.00	64.00	65.25	11,144

See more Ten Life price history

Date	Source	Headline
Ten Life (TENG) Regulatory News
29th Apr 2026 7:00 am	RNS-R	Ten partners with Graebel on Executive transitions
22nd Apr 2026 7:00 am	RNS	Interim results for the 6 months ended 28 Feb 2026
20th Apr 2026 4:04 pm	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Notice of Half-Year Results
30th Mar 2026 7:00 am	RNS	Ten wins new digital customer loyalty contract
16th Mar 2026 7:00 am	RNS	H1 2026 Trading Update
16th Mar 2026 7:00 am	RNS	H1 2026 Trading Update
13th Mar 2026 3:30 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Total Voting Rights and Share Capital
24th Feb 2026 7:00 am	RNS	Ten wins Large contract with financial provider

See more Ten Life regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71