Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ten Life (TENG) Share Price

Intraday
Historical

Price	73.50p on 20-04-2026 at 18:35:10
Change	-1.00p -1.34%
Buy	75.00p
Sell	74.00p

Last Trade:	Buy 35,019.00 at 73.559p
Day's Volume:	90,852
Last Close:	73.50p
Open:	74.50p
ISIN:	GB00BF188X60

Day's Range	73.00p - 74.50p
52wk Range:	49.00p - 77.00p
Market Capitalisation:	£70.79m
VWAP:	73.64092p
Shares in Issue:	96.32m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ten Life (TENG) Latest Trades
Buy*	35,019	73.559p	SI Trade	17:06:14 - 20-Apr-26
Buy*	10,000	73.50p	Suspected BUY Trade	16:35:28 - 20-Apr-26
Buy*	6,000	74.00p	Automatic Execution	15:29:02 - 20-Apr-26
Buy*	5,000	74.00p	Automatic Execution	15:28:33 - 20-Apr-26
Buy*	4,000	73.50p	Automatic Execution	15:28:33 - 20-Apr-26
Sell*	2,507	73.50p	Automatic Execution	15:23:59 - 20-Apr-26
Buy*	2,579	74.00p	Automatic Execution	15:23:30 - 20-Apr-26
Buy*	3,440	73.00p	Automatic Execution	15:23:30 - 20-Apr-26
Buy*	2,000	73.00p	Automatic Execution	15:23:30 - 20-Apr-26
Sell*	3,000	73.00p	Automatic Execution	15:22:48 - 20-Apr-26

See more Ten Life trades

Ten Life (TENG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	74.50	74.50	73.00	73.50	90,852
17th Apr 2026 (Fri)	75.00	75.00	74.50	74.50	68,570
16th Apr 2026 (Thu)	75.00	75.00	72.50	73.25	22,668
15th Apr 2026 (Wed)	75.00	75.00	73.00	75.00	26,355
14th Apr 2026 (Tue)	72.00	72.00	72.00	74.00	36,856
13th Apr 2026 (Mon)	71.50	74.00	71.50	73.75	60,595
10th Apr 2026 (Fri)	69.00	71.50	68.50	71.00	108,934
9th Apr 2026 (Thu)	69.00	69.00	67.00	67.75	18,956
8th Apr 2026 (Wed)	68.00	68.00	68.00	67.75	113,818
7th Apr 2026 (Tue)	67.00	68.00	67.00	68.00	46,104
6th Apr 2026 (Mon)	66.00	66.00	66.00	66.00	0
3rd Apr 2026 (Fri)	66.00	66.00	66.00	66.00	0
2nd Apr 2026 (Thu)	65.00	65.00	65.00	66.00	11,342
1st Apr 2026 (Wed)	64.00	64.00	64.00	65.25	11,144
31st Mar 2026 (Tue)	66.00	66.00	65.00	65.00	8,565
30th Mar 2026 (Mon)	65.00	66.50	64.00	64.00	26,975
27th Mar 2026 (Fri)	66.00	66.00	63.50	63.25	77,183
26th Mar 2026 (Thu)	66.00	66.00	66.00	66.50	39,691
25th Mar 2026 (Wed)	66.50	66.50	66.50	66.50	10,696
24th Mar 2026 (Tue)	68.00	68.00	67.00	67.00	75,345
23rd Mar 2026 (Mon)	69.00	69.00	68.00	68.00	100,971

See more Ten Life price history

Date	Source	Headline
Ten Life (TENG) Regulatory News
20th Apr 2026 4:04 pm	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Notice of Half-Year Results
30th Mar 2026 7:00 am	RNS	Ten wins new digital customer loyalty contract
16th Mar 2026 7:00 am	RNS	H1 2026 Trading Update
16th Mar 2026 7:00 am	RNS	H1 2026 Trading Update
13th Mar 2026 3:30 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Total Voting Rights and Share Capital
24th Feb 2026 7:00 am	RNS	Ten wins Large contract with financial provider
17th Feb 2026 4:55 pm	RNS	Result of AGM and change to Non-Executive Board
3rd Feb 2026 7:00 am	RNS	Total Voting Rights and Share Capital

See more Ten Life regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55