| Price | 61.00p on 28-11-2025 at 19:30:08 |
|---|---|
| Change | 0.75p 1.22% |
| Buy | 63.00p |
| Sell | 61.00p |
| Last Trade: | Unknown 0.00 at 61.00p |
| Day's Volume: | 10,068 |
| Last Close: | 62.00p |
| Open: | 62.50p |
| ISIN: | GB00BF188X60 |
| Day's Range | 61.00p - 62.50p |
| 52wk Range: | 41.00p - 71.50p |
| Market Capitalisation: | £58.62m |
| VWAP: | 62.42791p |
| Shares in Issue: | 96.10m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 61.00p | SI Trade |
15:25:56 - 28-Nov-25 |
| Sell* | 10 | 61.00p | Automatic Execution |
15:25:56 - 28-Nov-25 |
| Buy* | 5,000 | 62.36p | Ordinary |
14:36:38 - 28-Nov-25 |
| Buy* | 5,049 | 62.50p | Automatic Execution |
14:01:33 - 28-Nov-25 |
| Sell* | 8 | 61.296p | Negotiated Trade |
08:41:22 - 28-Nov-25 |
| Sell* | 1 | 61.296p | Negotiated Trade |
08:33:07 - 28-Nov-25 |
| Unknown* | 0 | 60.00p | SI Trade |
13:29:51 - 27-Nov-25 |
| Sell* | 60 | 60.00p | Automatic Execution |
13:29:51 - 27-Nov-25 |
| Buy* | 3 | 61.774p | Suspected BUY Trade |
13:14:34 - 27-Nov-25 |
| Sell* | 1,030 | 60.00p | Automatic Execution |
08:03:31 - 27-Nov-25 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | 2025 Annual Report |
| 13th Nov 2025 11:20 am | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | RNS | Preliminary Results 2025 |
| 28th Oct 2025 1:00 pm | RNS | Result of General Meeting |
| 28th Oct 2025 7:00 am | RNS | Notice of Results |
| 13th Oct 2025 7:00 am | RNS | Notice of GM & Proposed Change of Name |
| 9th Oct 2025 7:00 am | RNS | Grant of Options |
| 6th Oct 2025 4:17 pm | RNS | Total Voting Rights and Share Capital |
| 18th Sep 2025 3:15 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Full Year Trading Update |
