Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ten Life (TENG) Share Price

Intraday
Historical

Price	76.50p on 07-01-2026 at 17:30:00
Change	2.00p 2.72%
Buy	76.50p
Sell	74.50p

Last Trade:	Unknown 1.00 at 74.50p
Day's Volume:	284,429
Last Close:	75.50p
Open:	76.50p
ISIN:	GB00BF188X60

Day's Range	74.50p - 76.50p
52wk Range:	41.00p - 76.50p
Market Capitalisation:	£73.56m
VWAP:	75.01464p
Shares in Issue:	96.16m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ten Life (TENG) Latest Trades
Unknown*	1	74.50p	SI Trade	16:59:42 - 07-Jan-26
Unknown*	240,000	75.045p	Negotiated Trade	16:43:37 - 07-Jan-26
Unknown*	0	76.50p	SI Trade	15:47:06 - 07-Jan-26
Buy*	2	76.50p	Automatic Execution	15:46:45 - 07-Jan-26
Sell*	3,224	74.82p	Ordinary	15:45:59 - 07-Jan-26
Unknown*	0	74.50p	SI Trade	15:44:30 - 07-Jan-26
Sell*	1	74.50p	Automatic Execution	15:44:30 - 07-Jan-26
Buy*	1,400	76.178p	Ordinary	14:50:50 - 07-Jan-26
Buy*	267	75.60p	Ordinary	14:06:15 - 07-Jan-26
Unknown*	16,000	75.00p	Ordinary	12:52:42 - 07-Jan-26

See more Ten Life trades

Ten Life (TENG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	76.50	76.50	74.50	75.50	284,429
6th Jan 2026 (Tue)	74.00	74.00	74.00	73.50	7,320
5th Jan 2026 (Mon)	71.50	75.00	71.50	74.50	184,562
2nd Jan 2026 (Fri)	70.00	70.00	70.00	71.75	776
1st Jan 2026 (Thu)	71.75	71.75	71.75	71.75	0
31st Dec 2025 (Wed)	71.75	71.75	71.75	71.75	500
30th Dec 2025 (Tue)	69.00	71.00	69.00	71.75	28,498
29th Dec 2025 (Mon)	71.00	72.00	70.00	72.00	81,962
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	71.00	71.00	71.00	72.00	17,989
23rd Dec 2025 (Tue)	72.00	72.00	72.00	72.00	11,412
22nd Dec 2025 (Mon)	73.00	73.00	73.00	72.00	18,500
19th Dec 2025 (Fri)	70.00	72.00	70.00	72.00	844
18th Dec 2025 (Thu)	71.00	71.00	70.00	70.00	123,830
17th Dec 2025 (Wed)	71.00	71.00	70.00	72.00	26,866
16th Dec 2025 (Tue)	71.00	71.00	71.00	71.50	46,001
15th Dec 2025 (Mon)	71.00	71.00	70.00	70.50	62,877
12th Dec 2025 (Fri)	70.00	73.00	70.00	72.00	66,510
11th Dec 2025 (Thu)	70.00	70.00	70.00	71.25	41,772
10th Dec 2025 (Wed)	65.00	70.00	65.00	69.25	110,391
9th Dec 2025 (Tue)	64.00	65.00	61.00	65.00	106,878
8th Dec 2025 (Mon)	63.50	63.50	63.50	62.50	6

See more Ten Life price history

Date	Source	Headline
Ten Life (TENG) Regulatory News
5th Jan 2026 7:00 am	RNS	Ten wins new fully digital contract
2nd Jan 2026 3:35 pm	RNS	Total Voting Rights and Share Capital
22nd Dec 2025 7:00 am	RNS	Grant of Options
22nd Dec 2025 7:00 am	RNS	Grant of Options
19th Dec 2025 8:00 am	RNS	Block Listing Return
19th Dec 2025 8:00 am	RNS	Block Listing Return
19th Dec 2025 7:00 am	RNS	Notice of AGM
19th Dec 2025 7:00 am	RNS	Notice of AGM
28th Nov 2025 7:00 am	RNS	2025 Annual Report
13th Nov 2025 11:20 am	RNS	Director/PDMR Shareholding

See more Ten Life regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52