Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Life (TENG) Share Price

Price 53.00p on 21-10-2025 at 18:50:08
Change 0.00p 0%
Buy 53.50p
Sell 52.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 153.00 at 52.9067p
Day's Volume: 153
Last Close: 53.00p
Open: 53.00p
ISIN: GB00BF188X60
Day's Range 0.00p - 0.00p
52wk Range: 41.00p - 71.50p
Market Capitalisation: £50.93m
VWAP: 52.9067p
Shares in Issue: 96.10m

Sector: Travel

Listed In: FTSE AIM All-Share,

Ten Life (TENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 52.9067p Ordinary
 09:04:25 - 21-Oct-25
Buy* 124 53.50p Automatic Execution
 15:53:03 - 20-Oct-25
Unknown* 38,000 53.474p Negotiated Trade
 12:23:54 - 20-Oct-25
Buy* 1 53.50p SI Trade
 16:08:03 - 17-Oct-25
Buy* 8 53.50p Automatic Execution
 15:07:01 - 17-Oct-25
Buy* 121 54.00p Automatic Execution
 15:06:09 - 16-Oct-25
Buy* 5,000 53.00p Automatic Execution
 08:14:53 - 15-Oct-25
Buy* 2,636 52.50p Suspected BUY Trade
 16:35:25 - 14-Oct-25
Buy* 33 52.50p Automatic Execution
 16:28:33 - 14-Oct-25
Buy* 2,210 52.50p Automatic Execution
 16:28:33 - 14-Oct-25
See more Ten Life trades

Ten Life (TENG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 53.00 53.00 53.00 53.00 153
20th Oct 2025 (Mon) 53.50 53.50 53.50 53.00 39,297
17th Oct 2025 (Fri) 53.50 53.50 53.50 52.75 9
16th Oct 2025 (Thu) 54.00 54.00 54.00 52.75 121
15th Oct 2025 (Wed) 53.00 53.00 53.00 53.25 5,000
14th Oct 2025 (Tue) 52.50 52.50 52.00 52.50 48,143
13th Oct 2025 (Mon) 54.00 54.00 54.00 53.25 7
10th Oct 2025 (Fri) 53.50 54.00 53.50 53.00 35,423
9th Oct 2025 (Thu) 55.50 55.50 53.50 54.50 115,021
8th Oct 2025 (Wed) 58.50 58.50 55.50 56.00 272,997
7th Oct 2025 (Tue) 59.50 59.50 59.50 59.00 31,775
6th Oct 2025 (Mon) 59.00 59.75 59.00 59.75 378
3rd Oct 2025 (Fri) 58.00 58.00 58.00 59.00 12,705
2nd Oct 2025 (Thu) 59.00 59.00 59.00 59.00 106,894
1st Oct 2025 (Wed) 58.00 58.00 57.00 58.75 86,701
30th Sep 2025 (Tue) 60.00 60.00 60.00 59.00 25,004
29th Sep 2025 (Mon) 58.00 58.00 58.00 58.50 19,137
26th Sep 2025 (Fri) 59.00 59.00 59.00 59.00 8,820
25th Sep 2025 (Thu) 58.00 59.50 58.00 59.00 1,298,556
24th Sep 2025 (Wed) 58.25 59.00 58.25 59.00 5,103
23rd Sep 2025 (Tue) 59.50 59.50 59.50 58.25 9,951
22nd Sep 2025 (Mon) 57.50 57.50 57.50 57.50 25,394
See more Ten Life price history

Ten Life (TENG) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Notice of GM & Proposed Change of Name
9th Oct 2025 7:00 am RNS Grant of Options
6th Oct 2025 4:17 pm RNS Total Voting Rights and Share Capital
18th Sep 2025 3:15 pm RNS Holding(s) in Company
17th Sep 2025 7:00 am RNS Full Year Trading Update
2nd Sep 2025 3:00 pm RNS Holding(s) in Company
1st Sep 2025 11:00 am RNS Holding(s) in Company
1st Aug 2025 12:00 pm RNS Total Voting Rights and Share Capital
1st Aug 2025 7:00 am RNS-R Ten launches world-class Digital Dining & AI tool
2nd Jul 2025 7:00 am RNS Total Voting Rights and Share Capital
See more Ten Life regulatory news

Ten Life (TENG) Share News

UK shareholder meetings calendar - next 7 days

21st Oct 2025 15:20

Read More

EARNINGS AND TRADING: TruFin profit surges, Eden Research loss widens

17th Sep 2025 18:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ten Lifestyle expects half-year revenue, earnings boost

19th Mar 2025 19:34

Ten Lifestyle Group PLC - London-based customer loyalty platform for financial institutions - Shares rise following announcement of trading update for the six months ended February 28. Expects to report around GBP31.8 million in net revenue, up 3% on-year from GBP30.9 million a year prior, or by 5% at constant currency. Active members increase on-year to 354,000 from 349,000. Company also expects adjusted earnings before interest, tax, depreciation and amortisation to increase to around GBP6.0 million from GBP5.3 million. Cash and equivalents total around GBP11.2 million at the end of the period, up from GBP9.3 million one year prior. Ten says two large contracts, including a multi-year US one worth GBP5.0 million per year initially, "have now successfully launched and are delivering revenues, as expected, from H2 2025". Adds that it has more recently secured two multi-year renewals of large contracts in Europe and the Asia Pacific, Middle East & Africa region. Read More

See more Ten Life news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered