Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ten Life (TENG)

Intraday
Historical

Price	69.00p on 19-04-2024 at 16:30:02
Change	0.00p 0%
Buy	71.00p
Sell	69.00p
Buy / Sell TENG Shares

Last Trade:	Sell 186.00 at 69.00p
Day's Volume:	8,691
Last Close:	70.00p
Open:	69.00p
ISIN:	GB00BF188X60

Day's Range	69.00p - 69.00p
52wk Range:	66.00p - 105.00p
Market Capitalisation:	£60m
VWAP:	70.44343p
Shares in Issue:	86m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ten Life (TENG)
Sell*	186	69.00p	Automatic Execution	11:20:27 - 19-Apr-24
Buy*	8,505	70.475p	Ordinary	10:07:02 - 19-Apr-24

Share Price History for Ten Life
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80