| Price | 91.50p on 19-06-2026 at 16:30:00 |
|---|---|
| Change | -2.50p -2.66% |
| Buy | 91.00p |
| Sell | 90.00p |
| Last Trade: | Buy 9,098.00 at 90.439p |
| Day's Volume: | 83,373 |
| Last Close: | 91.50p |
| Open: | 91.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 89.00p - 91.50p |
| 52wk Range: | 49.00p - 97.00p |
| Market Capitalisation: | £88.37m |
| VWAP: | 90.80261p |
| Shares in Issue: | 96.58m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,098 | 90.439p | SI Trade |
17:00:46 - 19-Jun-26 |
| Sell* | 16,790 | 91.50p | Uncrossing Trade |
16:35:14 - 19-Jun-26 |
| Buy* | 100 | 91.00p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Sell* | 98 | 90.00p | Automatic Execution |
16:29:27 - 19-Jun-26 |
| Buy* | 545 | 90.78p | Ordinary |
16:00:47 - 19-Jun-26 |
| Buy* | 350 | 91.00p | Automatic Execution |
14:25:43 - 19-Jun-26 |
| Sell* | 2,985 | 89.00p | Automatic Execution |
14:25:43 - 19-Jun-26 |
| Sell* | 156 | 89.44p | Ordinary |
14:07:58 - 19-Jun-26 |
| Unknown* | 17,193 | 90.558p | Ordinary |
13:50:33 - 19-Jun-26 |
| Sell* | 17 | 89.44p | Ordinary |
13:47:54 - 19-Jun-26 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Expiry of Salary Sacrifice Options & Block Return |
| 3rd Jun 2026 8:00 am | RNS | Total Voting Rights and Share Capital |
| 15th May 2026 7:00 am | RNS-R | Ten presenting at MelloMonday |
| 8th May 2026 3:45 pm | RNS | Holding(s) in Company |
| 5th May 2026 10:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Apr 2026 7:00 am | RNS-R | Ten partners with Graebel on Executive transitions |
| 22nd Apr 2026 7:00 am | RNS | Interim results for the 6 months ended 28 Feb 2026 |
| 20th Apr 2026 4:04 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS | Notice of Half-Year Results |
| 30th Mar 2026 7:00 am | RNS | Ten wins new digital customer loyalty contract |
