Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ten Life (TENG) Share Price

Intraday
Historical

Price	73.50p on 14-01-2026 at 18:10:08
Change	0.00p 0%
Buy	76.50p
Sell	74.00p

Last Trade:	Buy 13,433.00 at 73.872p
Day's Volume:	58,154
Last Close:	73.50p
Open:	74.00p
ISIN:	GB00BF188X60

Day's Range	73.50p - 74.00p
52wk Range:	41.00p - 77.00p
Market Capitalisation:	£70.68m
VWAP:	74.14241p
Shares in Issue:	96.16m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ten Life (TENG) Latest Trades
Buy*	13,433	73.872p	SI Trade	16:59:32 - 14-Jan-26
Buy*	5,721	73.50p	Suspected BUY Trade	16:35:16 - 14-Jan-26
Buy*	4,000	75.7779p	Ordinary	14:52:52 - 14-Jan-26
Unknown*	20,000	74.435p	Negotiated Trade	10:05:21 - 14-Jan-26
Buy*	3,000	74.00p	Automatic Execution	08:12:42 - 14-Jan-26
Sell*	5,000	73.41p	Ordinary	08:05:30 - 14-Jan-26
Buy*	7,000	74.00p	Suspected BUY Trade	08:00:29 - 14-Jan-26
Buy*	7,000	73.501p	SI Trade	17:00:39 - 13-Jan-26
Buy*	9,991	73.50p	Suspected BUY Trade	16:35:12 - 13-Jan-26
Sell*	2,189	74.4551p	Ordinary	16:07:20 - 13-Jan-26

See more Ten Life trades

Ten Life (TENG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	74.00	74.00	73.50	73.50	58,154
13th Jan 2026 (Tue)	74.00	74.00	73.50	73.50	22,627
12th Jan 2026 (Mon)	75.00	76.50	73.50	75.25	44,015
9th Jan 2026 (Fri)	77.00	77.00	76.50	75.75	77,762
8th Jan 2026 (Thu)	77.00	77.00	77.00	75.75	53,033
7th Jan 2026 (Wed)	76.50	76.50	74.50	75.50	284,429
6th Jan 2026 (Tue)	74.00	74.00	74.00	73.50	7,320
5th Jan 2026 (Mon)	71.50	75.00	71.50	74.50	184,562
2nd Jan 2026 (Fri)	70.00	70.00	70.00	71.75	776
1st Jan 2026 (Thu)	71.75	71.75	71.75	71.75	0
31st Dec 2025 (Wed)	71.75	71.75	71.75	71.75	500
30th Dec 2025 (Tue)	69.00	71.00	69.00	71.75	28,498
29th Dec 2025 (Mon)	71.00	72.00	70.00	72.00	81,962
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	71.00	71.00	71.00	72.00	17,989
23rd Dec 2025 (Tue)	72.00	72.00	72.00	72.00	11,412
22nd Dec 2025 (Mon)	73.00	73.00	73.00	72.00	18,500
19th Dec 2025 (Fri)	70.00	72.00	70.00	72.00	844
18th Dec 2025 (Thu)	71.00	71.00	70.00	70.00	123,830
17th Dec 2025 (Wed)	71.00	71.00	70.00	72.00	26,866
16th Dec 2025 (Tue)	71.00	71.00	71.00	71.50	46,001
15th Dec 2025 (Mon)	71.00	71.00	70.00	70.50	62,877

See more Ten Life price history

Date	Source	Headline
Ten Life (TENG) Regulatory News
5th Jan 2026 7:00 am	RNS	Ten wins new fully digital contract
2nd Jan 2026 3:35 pm	RNS	Total Voting Rights and Share Capital
22nd Dec 2025 7:00 am	RNS	Grant of Options
22nd Dec 2025 7:00 am	RNS	Grant of Options
19th Dec 2025 8:00 am	RNS	Block Listing Return
19th Dec 2025 8:00 am	RNS	Block Listing Return
19th Dec 2025 7:00 am	RNS	Notice of AGM
19th Dec 2025 7:00 am	RNS	Notice of AGM
28th Nov 2025 7:00 am	RNS	2025 Annual Report
13th Nov 2025 11:20 am	RNS	Director/PDMR Shareholding

See more Ten Life regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00