| Price | 73.00p on 12-12-2025 at 19:00:08 |
|---|---|
| Change | 0.75p 1.05% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Unknown 26,500.00 at 71.603p |
| Day's Volume: | 66,510 |
| Last Close: | 72.00p |
| Open: | 70.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 70.00p - 73.00p |
| 52wk Range: | 41.00p - 73.00p |
| Market Capitalisation: | £70.15m |
| VWAP: | 71.52776p |
| Shares in Issue: | 96.10m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,500 | 71.603p | SI Trade |
16:58:43 - 12-Dec-25 |
| Buy* | 5,000 | 73.00p | Automatic Execution |
16:11:40 - 12-Dec-25 |
| Buy* | 5,000 | 72.50p | Automatic Execution |
16:11:33 - 12-Dec-25 |
| Buy* | 10,000 | 72.00p | Automatic Execution |
15:58:50 - 12-Dec-25 |
| Buy* | 5,000 | 72.00p | Automatic Execution |
15:58:50 - 12-Dec-25 |
| Sell* | 111 | 71.00p | SI Trade |
15:52:49 - 12-Dec-25 |
| Sell* | 6,500 | 70.00p | Automatic Execution |
09:12:09 - 12-Dec-25 |
| Sell* | 4,000 | 70.24p | Ordinary |
09:12:03 - 12-Dec-25 |
| Sell* | 4,000 | 70.24p | Ordinary |
09:11:06 - 12-Dec-25 |
| Sell* | 399 | 69.00p | SI Trade |
08:00:05 - 12-Dec-25 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | 2025 Annual Report |
| 13th Nov 2025 11:20 am | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | RNS | Preliminary Results 2025 |
| 28th Oct 2025 1:00 pm | RNS | Result of General Meeting |
| 28th Oct 2025 7:00 am | RNS | Notice of Results |
| 13th Oct 2025 7:00 am | RNS | Notice of GM & Proposed Change of Name |
| 9th Oct 2025 7:00 am | RNS | Grant of Options |
| 6th Oct 2025 4:17 pm | RNS | Total Voting Rights and Share Capital |
| 18th Sep 2025 3:15 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Full Year Trading Update |
