Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Life (TENG)

Price 47.60p on 20-12-2024 at 17:30:00
Change -0.10p -0.22%
Buy 46.40p
Sell 45.00p
Buy / Sell TENG Shares
Last Trade: Buy 96,701.00 at 46.30p
Day's Volume: 99,935
Last Close: 45.70p
Open: 45.00p
ISIN: GB00BF188X60
Day's Range 45.00p - 47.60p
52wk Range: 45.00p - 98.50p
Market Capitalisation: £46m
VWAP: 46.30247p
Shares in Issue: 96m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Ten Life (TENG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96,701 46.30p Ordinary
11:17:21 - 20-Dec-24
Buy* 2,112 46.95p Ordinary
09:12:59 - 20-Dec-24
Buy* 128 47.60p Automatic Execution
08:46:04 - 20-Dec-24
Unknown* 50,000 47.00p Ordinary
16:26:38 - 19-Dec-24
Sell* 19 45.00p Automatic Execution
08:03:33 - 20-Dec-24
Sell* 975 45.00p Automatic Execution
08:03:33 - 20-Dec-24

Share Price History for Ten Life

Time period:
to
Date Open High Low Close Volume

Share News for Ten Life

Ten Lifestyle Group profit falls more than 50% on rising costs

14th Nov 2024 06:58

(Alliance News) - Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record" earnings, as the company's expenses increased. Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2024 14:28

Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2024 11:56

Read More

IN BRIEF: Ten Lifestyle finishes GBP6 million raise to support US deal

9th Oct 2024 10:20

Ten Lifestyle Group PLC - London-based customer loyalty platform for financial institutions - Retail share offer raises just GBP10,000 but total equity raise, including share placing, secures GBP5.9 million before expenses. Both share offers are at 63 pence per share, and up to 500,000 new shares were on offer to retail investors, which would have been worth GBP315,000. In the event, only 15,393 are taken up. The placing consists of 9.3 million new shares. Ten Lifestyle calls a general meeting for October 16 to approve the equity raise, which was launched late last month to support a new multi-year US contract worth more than GBP5 million per year initially. Ten will take over from an incumbent high-touch provider at the customer, an existing global corporate client. Read More

Ten Lifestyle blames foreign exchange rates as interim profit falls

22nd Apr 2024 10:16

(Alliance News) - Ten Lifestyle Group PLC on Monday bemoaned fluctuating foreign exchange rates, as pretax profit fell in the first half of the year. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered