| Price | 97.50on 19-01-2021 at 11:11:09 |
|---|---|
| Change | 0.50 0.52% |
| Buy | 98.50 |
| Sell | 93.50 |
| Buy / Sell TENG Shares | |
| Last Trade: | Buy 7,500 at 97.00p |
| Day's Volume: | 21,465 |
| Last Close: | 97.00p |
| Open: | 98.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 97.50p - 98.00p |
| 52wk Range: | 40.00p - 132.00p |
| Market Capitalisation: | £79m |
| VWAP: | 97.428p |
| Shares in Issue: | 81m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Ten Life (TENG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 97.00 | Ordinary | 10:20:49 - 19-Jan-21 |
| Sell* | 8,802 | 97.50 | Automatic Execution | 10:17:09 - 19-Jan-21 |
| Buy* | 1,000 | 98.280 | Ordinary | 09:32:15 - 19-Jan-21 |
| Sell* | 1,298 | 97.50 | Automatic Execution | 08:23:02 - 19-Jan-21 |
| Sell* | 2 | 98.00 | Automatic Execution | 08:23:02 - 19-Jan-21 |
| Sell* | 2,863 | 98.00 | Automatic Execution | 08:23:02 - 19-Jan-21 |
| Buy* | 4,170 | 96.00 | Ordinary | 16:35:34 - 18-Jan-21 |
| Buy* | 3,000 | 97.00 | Uncrossing Trade | 16:35:02 - 18-Jan-21 |
| Buy* | 500 | 97.50 | Automatic Execution | 16:29:58 - 18-Jan-21 |
| Sell* | 4 | 93.00 | Automatic Execution | 16:29:50 - 18-Jan-21 |
Share Price History for Ten Life |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 88.50 | 91.00 | 88.50 | 88.00 | |
| 14th Jan 2021 (Thu) | 86.25 | 0.00 | 0.00 | 86.50 | |
| 13th Jan 2021 (Wed) | 86.75 | 0.00 | 0.00 | 86.25 | |
| 12th Jan 2021 (Tue) | 84.75 | 0.00 | 0.00 | 86.75 | |
| 11th Jan 2021 (Mon) | 82.25 | 0.00 | 0.00 | 84.75 | |
| 8th Jan 2021 (Fri) | 85.25 | 0.00 | 0.00 | 82.25 | |
| 7th Jan 2021 (Thu) | 82.00 | 0.00 | 0.00 | 85.25 | |
| 6th Jan 2021 (Wed) | 89.50 | 89.50 | 89.50 | 82.00 | |
| 5th Jan 2021 (Tue) | 84.50 | 0.00 | 0.00 | 86.25 | |
| 4th Jan 2021 (Mon) | 86.50 | 86.50 | 84.50 | 85.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 87.25 | |
| 31st Dec 2020 (Thu) | 89.00 | 0.00 | 0.00 | 87.25 | |
| 30th Dec 2020 (Wed) | 89.75 | 0.00 | 0.00 | 89.00 | |
| 29th Dec 2020 (Tue) | 87.50 | 89.50 | 87.50 | 89.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 87.25 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 87.25 | |
| 24th Dec 2020 (Thu) | 87.00 | 0.00 | 0.00 | 87.25 | |
| 23rd Dec 2020 (Wed) | 86.00 | 86.00 | 86.00 | 87.00 | |
| 22nd Dec 2020 (Tue) | 87.50 | 87.50 | 87.50 | 87.75 | |
| 21st Dec 2020 (Mon) | 82.50 | 82.50 | 81.50 | 84.50 | |
News - Tuesday, November 24, 2020
Concierge platform Ten Lifestyle posted a full-year loss after the pandemic weig......
News - Thursday, September 17, 2020
Technology company Ten Lifestyle Group says it will report better-than-expected ......
