Ten Life Share Price (TENG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.50on 19-01-2021 at 11:11:09
Change 0.50 0.52%
Buy 98.50
Sell 93.50
Buy / Sell TENG Shares
Sponsored Financial Content
Last Trade: Buy 7,500 at 97.00p
Day's Volume: 21,465
Last Close: 97.00p
Open: 98.00p
ISIN: GB00BF188X60
Day's Range 97.50p - 98.00p
52wk Range: 40.00p - 132.00p
Market Capitalisation: £79m
VWAP: 97.428p
Shares in Issue: 81m

Recent Trades History Ten Life (TENG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,50097.00Ordinary
10:20:49 - 19-Jan-21
Sell*8,80297.50Automatic Execution
10:17:09 - 19-Jan-21
Buy*1,00098.280Ordinary
09:32:15 - 19-Jan-21
Sell*1,29897.50Automatic Execution
08:23:02 - 19-Jan-21
Sell*298.00Automatic Execution
08:23:02 - 19-Jan-21
Sell*2,86398.00Automatic Execution
08:23:02 - 19-Jan-21
Buy*4,17096.00Ordinary
16:35:34 - 18-Jan-21
Buy*3,00097.00Uncrossing Trade
16:35:02 - 18-Jan-21
Buy*50097.50Automatic Execution
16:29:58 - 18-Jan-21
Sell*493.00Automatic Execution
16:29:50 - 18-Jan-21

Share Price History for Ten Life

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)88.5091.0088.5088.00
14th Jan 2021 (Thu)86.250.000.0086.50
13th Jan 2021 (Wed)86.750.000.0086.25
12th Jan 2021 (Tue)84.750.000.0086.75
11th Jan 2021 (Mon)82.250.000.0084.75
8th Jan 2021 (Fri)85.250.000.0082.25
7th Jan 2021 (Thu)82.000.000.0085.25
6th Jan 2021 (Wed)89.5089.5089.5082.00
5th Jan 2021 (Tue)84.500.000.0086.25
4th Jan 2021 (Mon)86.5086.5084.5085.75
1st Jan 2021 (Fri)00.000.0087.25
31st Dec 2020 (Thu)89.000.000.0087.25
30th Dec 2020 (Wed)89.750.000.0089.00
29th Dec 2020 (Tue)87.5089.5087.5089.75
28th Dec 2020 (Mon)00.000.0087.25
25th Dec 2020 (Fri)00.000.0087.25
24th Dec 2020 (Thu)87.000.000.0087.25
23rd Dec 2020 (Wed)86.0086.0086.0087.00
22nd Dec 2020 (Tue)87.5087.5087.5087.75
21st Dec 2020 (Mon)82.5082.5081.5084.50

News about Ten Life (TENG)

Ten Lifestyle posts annual loss as pandemic hits travel market

News - Tuesday, November 24, 2020

Concierge platform Ten Lifestyle posted a full-year loss after the pandemic weig......

Ten Lifestyle Group expects to beat market expectations in FY2020

News - Thursday, September 17, 2020

Technology company Ten Lifestyle Group says it will report better-than-expected ......

FTSE 100 Latest
Value6,736.41
Change15.76


Login to your account

Forgot Password?

Not Registered