| Price | 92.25p on 21-05-2026 at 07:00:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 94.00p |
| Sell | 91.50p |
| Last Trade: | Buy 8,222.00 at 91.391p |
| Day's Volume: | 0 |
| Last Close: | 92.25p |
| Open: | 92.25p |
| ISIN: | GB00BF188X60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 49.00p - 97.00p |
| Market Capitalisation: | £88.99m |
| VWAP: | 0.00p |
| Shares in Issue: | 96.46m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,222 | 91.391p | SI Trade |
16:59:50 - 20-May-26 |
| Buy* | 5,000 | 91.00p | Ordinary |
16:37:19 - 20-May-26 |
| Unknown* | 15,000 | 91.00p | Ordinary |
14:44:03 - 20-May-26 |
| Sell* | 1,092 | 91.80p | Ordinary |
14:38:53 - 20-May-26 |
| Sell* | 13 | 91.55p | Ordinary |
14:10:18 - 20-May-26 |
| Sell* | 1,161 | 92.00p | Automatic Execution |
14:00:04 - 20-May-26 |
| Sell* | 2,061 | 92.00p | Automatic Execution |
12:38:04 - 20-May-26 |
| Sell* | 50 | 92.0024p | Ordinary |
10:08:34 - 20-May-26 |
| Buy* | 43,251 | 91.193p | SI Trade |
17:04:48 - 19-May-26 |
| Sell* | 10,000 | 91.00p | Ordinary |
16:36:30 - 19-May-26 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS-R | Ten presenting at MelloMonday |
| 8th May 2026 3:45 pm | RNS | Holding(s) in Company |
| 5th May 2026 10:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Apr 2026 7:00 am | RNS-R | Ten partners with Graebel on Executive transitions |
| 22nd Apr 2026 7:00 am | RNS | Interim results for the 6 months ended 28 Feb 2026 |
| 20th Apr 2026 4:04 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS | Notice of Half-Year Results |
| 30th Mar 2026 7:00 am | RNS | Ten wins new digital customer loyalty contract |
| 16th Mar 2026 7:00 am | RNS | H1 2026 Trading Update |
| 16th Mar 2026 7:00 am | RNS | H1 2026 Trading Update |
