| Price | 87.00p on 11-11-2026 at 10:18:23 |
|---|---|
| Change | -5.50p -5.95% |
| Buy | 87.50p |
| Sell | 86.00p |
| Last Trade: | Buy 10,000.00 at 87.4993p |
| Day's Volume: | 174,457 |
| Last Close: | 92.50p |
| Open: | 92.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 87.00p - 92.00p |
| 52wk Range: | 57.00p - 104.00p |
| Market Capitalisation: | £84.19m |
| VWAP: | 90.71994p |
| Shares in Issue: | 96.77m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Tech (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 87.4993p | Ordinary |
10:18:21 - 11-Nov-26 |
| Sell* | 4,999 | 87.00p | Automatic Execution |
10:07:16 - 11-Nov-26 |
| Sell* | 5,000 | 87.00p | Automatic Execution |
10:07:16 - 11-Nov-26 |
| Sell* | 5,980 | 89.00p | Automatic Execution |
10:01:42 - 11-Nov-26 |
| Buy* | 1 | 90.00p | Ordinary |
09:56:31 - 11-Nov-26 |
| Buy* | 1 | 90.00p | Ordinary |
09:56:25 - 11-Nov-26 |
| Sell* | 4,011 | 89.00p | Automatic Execution |
09:55:06 - 11-Nov-26 |
| Sell* | 6,000 | 89.00p | Automatic Execution |
09:55:06 - 11-Nov-26 |
| Sell* | 999 | 90.00p | Automatic Execution |
09:54:59 - 11-Nov-26 |
| Sell* | 5,000 | 90.00p | Automatic Execution |
09:54:59 - 11-Nov-26 |
Ten Tech (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Grant of Options |
| 2nd Oct 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 1st Oct 2026 7:00 am | RNS-R | Ten partners with Lola, part of Booking Holdings |
| 17th Sep 2026 10:45 am | RNS | Holding(s) in Company |
| 16th Sep 2026 7:00 am | RNS | Full Year 2026 Trading Update |
| 2nd Sep 2026 7:00 am | RNS-R | Ten Launches HSBC UK Premier Digital Platform |
| 2nd Sep 2026 7:00 am | RNS | Change of Name |
| 1st Sep 2026 1:00 pm | RNS | Total Voting Rights and Share Capital |
| 27th Aug 2026 7:00 am | RNS | Ten wins new contract in the Americas |
| 18th Aug 2026 7:00 am | RNS | Appointment of Non-Executive Director |
