Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Life (TENG) Share Price

Price 58.00p on 22-08-2025 at 18:50:08
Change -0.25p -0.43%
Buy 60.00p
Sell 58.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,064.00 at 58.00p
Day's Volume: 5,386
Last Close: 58.00p
Open: 58.00p
ISIN: GB00BF188X60
Day's Range 58.00p - 58.00p
52wk Range: 41.00p - 71.50p
Market Capitalisation: £55.74m
VWAP: 58.00p
Shares in Issue: 96.10m

Sector: Travel

Listed In: FTSE AIM All-Share,

Ten Life (TENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,064 58.00p Suspected BUY Trade
 16:35:04 - 22-Aug-25
Sell* 310 58.00p Ordinary
 13:33:18 - 22-Aug-25
Sell* 3,233 57.50p SI Trade
 17:00:11 - 21-Aug-25
Buy* 59 59.50p Automatic Execution
 16:29:27 - 21-Aug-25
Unknown* 15,816 56.9823p Ordinary
 15:57:39 - 21-Aug-25
Buy* 2,047 57.50p Automatic Execution
 14:20:58 - 21-Aug-25
Buy* 2,028 57.50p Automatic Execution
 14:20:00 - 21-Aug-25
Buy* 19 57.50p Automatic Execution
 14:19:24 - 21-Aug-25
Sell* 3,233 57.50p Automatic Execution
 14:19:24 - 21-Aug-25
Sell* 5,000 57.80p Ordinary
 08:46:07 - 21-Aug-25
See more Ten Life trades

Ten Life (TENG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 58.00 58.00 58.00 58.00 5,386
21st Aug 2025 (Thu) 57.50 59.50 57.50 58.25 38,935
20th Aug 2025 (Wed) 58.00 58.00 58.00 58.00 106,778
19th Aug 2025 (Tue) 57.00 59.50 57.00 58.25 41,475
18th Aug 2025 (Mon) 57.00 58.00 57.00 58.50 22,391
15th Aug 2025 (Fri) 58.00 58.50 58.00 58.50 26,166
14th Aug 2025 (Thu) 58.00 60.00 58.00 60.00 23,076
13th Aug 2025 (Wed) 58.00 58.00 58.00 60.25 4,886
12th Aug 2025 (Tue) 58.50 58.50 58.50 60.25 3,748
11th Aug 2025 (Mon) 58.00 58.00 58.00 60.00 1,645
8th Aug 2025 (Fri) 59.00 59.00 59.00 59.00 14,290
7th Aug 2025 (Thu) 62.00 62.00 60.25 60.25 0
6th Aug 2025 (Wed) 62.00 62.00 62.00 62.00 25,053
5th Aug 2025 (Tue) 60.50 60.50 60.50 59.25 172,888
4th Aug 2025 (Mon) 60.00 60.00 60.00 60.00 30,202
1st Aug 2025 (Fri) 61.50 61.50 60.50 60.00 2,177
31st Jul 2025 (Thu) 60.00 62.50 60.00 61.25 52,304
30th Jul 2025 (Wed) 61.00 61.00 61.00 61.25 1,000
29th Jul 2025 (Tue) 61.25 61.25 60.75 60.75 15,750
28th Jul 2025 (Mon) 61.25 61.25 61.25 61.25 5,612
25th Jul 2025 (Fri) 62.00 62.00 61.25 61.25 4,000
24th Jul 2025 (Thu) 60.00 62.00 60.00 62.00 16,086
23rd Jul 2025 (Wed) 62.50 62.50 60.00 61.00 64,421
See more Ten Life price history

Ten Life (TENG) Regulatory News

Date Source Headline
1st Aug 2025 12:00 pm RNS Total Voting Rights and Share Capital
1st Aug 2025 7:00 am RNS-R Ten launches world-class Digital Dining & AI tool
2nd Jul 2025 7:00 am RNS Total Voting Rights and Share Capital
23rd Jun 2025 7:00 am RNS Holding(s) in Company
20th Jun 2025 7:00 am RNS Block Listing Return
11th Jun 2025 7:00 am RNS Ten wins new contract in Japan
1st May 2025 7:00 am RNS Ten wins new contract with PB in the Middle East
23rd Apr 2025 7:00 am RNS Interim results for the 6 months ended 28 Feb 2025
10th Apr 2025 7:00 am RNS Notice of Half-Year Results
19th Mar 2025 7:00 am RNS H1 2025 Trading Update
See more Ten Life regulatory news

Ten Life (TENG) Share News

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ten Lifestyle expects half-year revenue, earnings boost

19th Mar 2025 19:34

Ten Lifestyle Group PLC - London-based customer loyalty platform for financial institutions - Shares rise following announcement of trading update for the six months ended February 28. Expects to report around GBP31.8 million in net revenue, up 3% on-year from GBP30.9 million a year prior, or by 5% at constant currency. Active members increase on-year to 354,000 from 349,000. Company also expects adjusted earnings before interest, tax, depreciation and amortisation to increase to around GBP6.0 million from GBP5.3 million. Cash and equivalents total around GBP11.2 million at the end of the period, up from GBP9.3 million one year prior. Ten says two large contracts, including a multi-year US one worth GBP5.0 million per year initially, "have now successfully launched and are delivering revenues, as expected, from H2 2025". Adds that it has more recently secured two multi-year renewals of large contracts in Europe and the Asia Pacific, Middle East & Africa region. Read More

UK shareholder meetings calendar - next 7 days

28th Jan 2025 11:29

Read More

Ten Lifestyle Group profit falls more than 50% on rising costs

14th Nov 2024 06:58

(Alliance News) - Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record" earnings, as the company's expenses increased. Read More

See more Ten Life news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered