Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ten Life (TENG) Share Price

Intraday
Historical

Price	71.00p on 16-01-2026 at 19:40:08
Change	-0.50p -0.7%
Buy	74.00p
Sell	71.00p

Last Trade:	Unknown 10,905.00 at 71.00p
Day's Volume:	69,749
Last Close:	71.00p
Open:	71.00p
ISIN:	GB00BF188X60

Day's Range	71.00p - 74.00p
52wk Range:	41.00p - 77.00p
Market Capitalisation:	£68.28m
VWAP:	71.19441p
Shares in Issue:	96.16m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ten Life (TENG) Latest Trades
Unknown*	10,905	71.00p	SI Trade	16:57:45 - 16-Jan-26
Sell*	1,399	71.00p	Uncrossing Trade	16:35:26 - 16-Jan-26
Buy*	2,054	73.50p	Automatic Execution	15:46:40 - 16-Jan-26
Sell*	2,054	71.50p	Automatic Execution	15:46:34 - 16-Jan-26
Buy*	1,885	74.00p	Automatic Execution	15:46:34 - 16-Jan-26
Sell*	3,418	71.51p	Ordinary	14:56:20 - 16-Jan-26
Buy*	28,034	71.00p	Automatic Execution	08:21:46 - 16-Jan-26
Unknown*	45,167	72.286p	SI Trade	17:01:16 - 15-Jan-26
Sell*	8,275	71.50p	Uncrossing Trade	16:35:09 - 15-Jan-26
Sell*	20,000	72.00p	Automatic Execution	16:01:42 - 15-Jan-26

See more Ten Life trades

Ten Life (TENG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	71.00	74.00	71.00	71.00	69,749
15th Jan 2026 (Thu)	76.50	76.50	71.50	71.50	131,788
14th Jan 2026 (Wed)	74.00	74.00	73.50	73.50	58,154
13th Jan 2026 (Tue)	74.00	74.00	73.50	73.50	22,627
12th Jan 2026 (Mon)	75.00	76.50	73.50	75.25	44,015
9th Jan 2026 (Fri)	77.00	77.00	76.50	75.75	77,762
8th Jan 2026 (Thu)	77.00	77.00	77.00	75.75	53,033
7th Jan 2026 (Wed)	76.50	76.50	74.50	75.50	284,429
6th Jan 2026 (Tue)	74.00	74.00	74.00	73.50	7,320
5th Jan 2026 (Mon)	71.50	75.00	71.50	74.50	184,562
2nd Jan 2026 (Fri)	70.00	70.00	70.00	71.75	776
1st Jan 2026 (Thu)	71.75	71.75	71.75	71.75	0
31st Dec 2025 (Wed)	71.75	71.75	71.75	71.75	500
30th Dec 2025 (Tue)	69.00	71.00	69.00	71.75	28,498
29th Dec 2025 (Mon)	71.00	72.00	70.00	72.00	81,962
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	71.00	71.00	71.00	72.00	17,989
23rd Dec 2025 (Tue)	72.00	72.00	72.00	72.00	11,412
22nd Dec 2025 (Mon)	73.00	73.00	73.00	72.00	18,500
19th Dec 2025 (Fri)	70.00	72.00	70.00	72.00	844
18th Dec 2025 (Thu)	71.00	71.00	70.00	70.00	123,830
17th Dec 2025 (Wed)	71.00	71.00	70.00	72.00	26,866

See more Ten Life price history

Date	Source	Headline
Ten Life (TENG) Regulatory News
5th Jan 2026 7:00 am	RNS	Ten wins new fully digital contract
2nd Jan 2026 3:35 pm	RNS	Total Voting Rights and Share Capital
22nd Dec 2025 7:00 am	RNS	Grant of Options
22nd Dec 2025 7:00 am	RNS	Grant of Options
19th Dec 2025 8:00 am	RNS	Block Listing Return
19th Dec 2025 8:00 am	RNS	Block Listing Return
19th Dec 2025 7:00 am	RNS	Notice of AGM
19th Dec 2025 7:00 am	RNS	Notice of AGM
28th Nov 2025 7:00 am	RNS	2025 Annual Report
13th Nov 2025 11:20 am	RNS	Director/PDMR Shareholding

See more Ten Life regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65