Price | 53.00p on 21-10-2025 | at 18:50:08
---|---|
Change | 0.00p 0% |
Buy | 53.50p |
Sell | 52.50p |
Last Trade: | Sell 153.00 at 52.9067p |
Day's Volume: | 153 |
Last Close: | 53.00p |
Open: | 53.00p |
ISIN: | GB00BF188X60 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 41.00p - 71.50p |
Market Capitalisation: | £50.93m |
VWAP: | 52.9067p |
Shares in Issue: | 96.10m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 153 | 52.9067p | Ordinary |
09:04:25 - 21-Oct-25 |
Buy* | 124 | 53.50p | Automatic Execution |
15:53:03 - 20-Oct-25 |
Unknown* | 38,000 | 53.474p | Negotiated Trade |
12:23:54 - 20-Oct-25 |
Buy* | 1 | 53.50p | SI Trade |
16:08:03 - 17-Oct-25 |
Buy* | 8 | 53.50p | Automatic Execution |
15:07:01 - 17-Oct-25 |
Buy* | 121 | 54.00p | Automatic Execution |
15:06:09 - 16-Oct-25 |
Buy* | 5,000 | 53.00p | Automatic Execution |
08:14:53 - 15-Oct-25 |
Buy* | 2,636 | 52.50p | Suspected BUY Trade |
16:35:25 - 14-Oct-25 |
Buy* | 33 | 52.50p | Automatic Execution |
16:28:33 - 14-Oct-25 |
Buy* | 2,210 | 52.50p | Automatic Execution |
16:28:33 - 14-Oct-25 |
Ten Life (TENG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Oct 2025 7:00 am | RNS | Notice of GM & Proposed Change of Name |
9th Oct 2025 7:00 am | RNS | Grant of Options |
6th Oct 2025 4:17 pm | RNS | Total Voting Rights and Share Capital |
18th Sep 2025 3:15 pm | RNS | Holding(s) in Company |
17th Sep 2025 7:00 am | RNS | Full Year Trading Update |
2nd Sep 2025 3:00 pm | RNS | Holding(s) in Company |
1st Sep 2025 11:00 am | RNS | Holding(s) in Company |
1st Aug 2025 12:00 pm | RNS | Total Voting Rights and Share Capital |
1st Aug 2025 7:00 am | RNS-R | Ten launches world-class Digital Dining & AI tool |
2nd Jul 2025 7:00 am | RNS | Total Voting Rights and Share Capital |