| Price | 94.00p on 19-08-2026 at 07:00:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 97.00p |
| Sell | 94.00p |
| Last Trade: | Buy 2.00 at 97.00p |
| Day's Volume: | 2 |
| Last Close: | 94.00p |
| Open: | 94.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 49.00p - 98.00p |
| Market Capitalisation: | £90.93m |
| VWAP: | 97.00p |
| Shares in Issue: | 96.74m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 97.00p | SI Trade |
08:00:25 - 19-Aug-26 |
| Buy* | 5,000 | 94.00p | SI Trade |
17:07:28 - 18-Aug-26 |
| Sell* | 10,000 | 94.00p | Ordinary |
16:36:00 - 18-Aug-26 |
| Sell* | 36,603 | 94.00p | Uncrossing Trade |
16:35:21 - 18-Aug-26 |
| Sell* | 2,900 | 94.04p | Ordinary |
16:03:21 - 18-Aug-26 |
| Buy* | 2 | 96.00p | SI Trade |
13:50:25 - 18-Aug-26 |
| Sell* | 1,924 | 94.00p | Automatic Execution |
13:50:25 - 18-Aug-26 |
| Sell* | 10,000 | 94.24p | Ordinary |
12:27:57 - 18-Aug-26 |
| Sell* | 10,000 | 94.241p | Ordinary |
12:27:40 - 18-Aug-26 |
| Buy* | 3,252 | 95.76p | Ordinary |
10:14:26 - 18-Aug-26 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 5th Aug 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 30th Jul 2026 7:00 am | RNS-R | Ten announces new partnership with AEG Presents |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 19th Jun 2026 7:00 am | RNS | Expiry of Salary Sacrifice Options & Block Return |
| 3rd Jun 2026 8:00 am | RNS | Total Voting Rights and Share Capital |
| 15th May 2026 7:00 am | RNS-R | Ten presenting at MelloMonday |
| 8th May 2026 3:45 pm | RNS | Holding(s) in Company |
| 5th May 2026 10:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Apr 2026 7:00 am | RNS-R | Ten partners with Graebel on Executive transitions |
