| Price | 91.50p on 07-05-2026 at 17:35:10 |
|---|---|
| Change | 1.50p 1.67% |
| Buy | 92.00p |
| Sell | 91.00p |
| Last Trade: | Buy 5,068.00 at 91.946p |
| Day's Volume: | 902,662 |
| Last Close: | 91.50p |
| Open: | 88.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 88.00p - 95.00p |
| 52wk Range: | 49.00p - 95.00p |
| Market Capitalisation: | £88.13m |
| VWAP: | 90.18654p |
| Shares in Issue: | 96.32m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,068 | 91.946p | SI Trade |
16:58:46 - 07-May-26 |
| Sell* | 43 | 91.50p | Uncrossing Trade |
16:35:05 - 07-May-26 |
| Sell* | 2,807 | 91.00p | Automatic Execution |
16:24:36 - 07-May-26 |
| Sell* | 1,583 | 91.00p | Automatic Execution |
16:24:26 - 07-May-26 |
| Sell* | 10,000 | 91.00p | Automatic Execution |
16:24:26 - 07-May-26 |
| Sell* | 4,534 | 91.00p | Automatic Execution |
16:24:26 - 07-May-26 |
| Sell* | 466 | 91.00p | Automatic Execution |
16:22:57 - 07-May-26 |
| Sell* | 2,000 | 91.00p | Automatic Execution |
16:22:57 - 07-May-26 |
| Sell* | 5,908 | 92.00p | Automatic Execution |
16:22:48 - 07-May-26 |
| Sell* | 5,000 | 92.00p | Automatic Execution |
16:22:48 - 07-May-26 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 10:00 am | RNS | Total Voting Rights and Share Capital |
| 29th Apr 2026 7:00 am | RNS-R | Ten partners with Graebel on Executive transitions |
| 22nd Apr 2026 7:00 am | RNS | Interim results for the 6 months ended 28 Feb 2026 |
| 20th Apr 2026 4:04 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS | Notice of Half-Year Results |
| 30th Mar 2026 7:00 am | RNS | Ten wins new digital customer loyalty contract |
| 16th Mar 2026 7:00 am | RNS | H1 2026 Trading Update |
| 16th Mar 2026 7:00 am | RNS | H1 2026 Trading Update |
| 13th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
