Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Tech (TENG) Share Price

Price 95.00p on 18-09-2026 at 09:05:12
Change -0.50p -0.52%
Buy 98.00p
Sell 95.00p
Last Trade: Sell 52.00 at 95.42p
Day's Volume: 63
Last Close: 95.50p
Open: 95.00p
ISIN: GB00BF188X60
Day's Range 95.00p - 95.00p
52wk Range: 49.00p - 104.00p
Market Capitalisation: £91.91m
VWAP: 95.39429p
Shares in Issue: 96.74m

Sector: Travel

Listed In: FTSE AIM All-Share,

Ten Tech (TENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 95.42p Ordinary
09:03:15 - 18-Sep-26
Sell* 10 95.00p Automatic Execution
08:37:02 - 18-Sep-26
Buy* 1 98.00p SI Trade
08:00:01 - 18-Sep-26
Buy* 24,255 95.50p Suspected BUY Trade
16:35:18 - 17-Sep-26
Sell* 188 96.00p Automatic Execution
14:39:49 - 17-Sep-26
Buy* 22 98.00p SI Trade
14:08:07 - 17-Sep-26
Buy* 16 98.00p SI Trade
11:49:48 - 17-Sep-26
Buy* 3 98.00p SI Trade
11:49:48 - 17-Sep-26
Sell* 4,000 95.50p Automatic Execution
09:11:54 - 17-Sep-26
Unknown* 0 95.50p SI Trade
08:47:31 - 17-Sep-26
See more Ten Tech trades

Ten Tech (TENG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 97.00 97.00 95.50 95.50 55,578
16th Sep 2026 (Wed) 104.00 104.00 95.00 95.00 666,087
15th Sep 2026 (Tue) 101.00 103.00 101.00 103.00 19,241
14th Sep 2026 (Mon) 102.00 104.00 101.00 101.00 591,778
11th Sep 2026 (Fri) 101.00 103.00 101.00 103.00 33,248
10th Sep 2026 (Thu) 101.00 101.00 101.00 101.00 521,117
9th Sep 2026 (Wed) 102.00 103.00 100.00 103.00 100,789
8th Sep 2026 (Tue) 100.00 102.00 100.00 102.00 594,634
7th Sep 2026 (Mon) 100.00 103.00 100.00 103.00 21,418
4th Sep 2026 (Fri) 100.00 102.00 100.00 102.00 60,271
3rd Sep 2026 (Thu) 101.00 102.00 99.00 102.00 180,410
2nd Sep 2026 (Wed) 95.00 101.00 95.00 101.00 112,773
1st Sep 2026 (Tue) 95.00 95.00 95.00 95.00 35,238
31st Aug 2026 (Mon) 97.00 97.00 97.00 97.00 0
28th Aug 2026 (Fri) 94.00 97.00 94.00 97.00 102,881
27th Aug 2026 (Thu) 91.00 95.00 91.00 95.00 1,483,353
26th Aug 2026 (Wed) 88.00 89.50 88.00 89.50 13,489
25th Aug 2026 (Tue) 90.50 90.50 87.00 88.00 162,889
24th Aug 2026 (Mon) 92.00 92.00 90.00 91.25 60,936
21st Aug 2026 (Fri) 91.00 91.00 90.50 90.50 27,964
20th Aug 2026 (Thu) 92.00 94.00 92.00 92.75 69,839
19th Aug 2026 (Wed) 94.00 94.00 93.00 93.00 40,738
18th Aug 2026 (Tue) 94.00 94.00 94.00 94.00 80,945
See more Ten Tech price history

Ten Tech (TENG) Regulatory News

Date Source Headline
17th Sep 2026 10:45 am RNS Holding(s) in Company
16th Sep 2026 7:00 am RNS Full Year 2026 Trading Update
2nd Sep 2026 7:00 am RNS-R Ten Launches HSBC UK Premier Digital Platform
2nd Sep 2026 7:00 am RNS Change of Name
1st Sep 2026 1:00 pm RNS Total Voting Rights and Share Capital
27th Aug 2026 7:00 am RNS Ten wins new contract in the Americas
18th Aug 2026 7:00 am RNS Appointment of Non-Executive Director
5th Aug 2026 7:00 am RNS Total Voting Rights and Share Capital
30th Jul 2026 7:00 am RNS-R Ten announces new partnership with AEG Presents
1st Jul 2026 7:00 am RNS Total Voting Rights and Share Capital
See more Ten Tech regulatory news

Ten Tech (TENG) Share News

EARNINGS: Proteome Sciences "confident" for full year as loss narrows

16th Sep 2026 18:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ten Technologies launches customer loyalty platform for HSBC

2nd Sep 2026 12:01

Ten Technologies Group PLC - London-based customer experience and loyalty platform for financial institutions - Launches customer loyalty platform for a UK arm of HSBC Holdings PLC, called Premier Lifestyle, as completes own name change to Ten Technologies from Ten Lifestyle. Ten says the new name reflects its increased focus on its proprietary technology and the Ten digital platform. The offering for HSBC Premier customers in the UK uses that platform to provide a single sign-on from the HSBC UK mobile bank app. HSBC customers can use the service for priority access to travel, restaurants, entertainment and experiences, Ten says. The launch of the Premier Lifestyle service follows a "multi-year" contract signed by Ten with HSBC back in January. Ten says the overall contract is worth between GBP250,000 and GBP2 million in revenue. Read More

IN BRIEF: Ten Lifestyle wins new multi-year Americas contract

27th Aug 2026 14:35

Ten Lifestyle Group PLC - London-based travel and lifestyle concierge technology platform - Wins a multi-year contract with a new client, which is "part of one of the world's most valuable companies" and cannot yet be identified. Says it will support the launch of the client's new multi-category consumer concierge service in the Americas, with completion expected in the first half of 2027, at which point it expects to name the client. Ten Lifestyle says it expects to initially categorise the deal as a Medium contract, in other words worth between GBP250,000 and GBP2 million. However, it sees "opportunities to grow and expand into additional markets over time." "The proposition will combine Ten's proprietary digital platform and existing technology-enabled global team of expert Lifestyle Managers to provide high-touch service across travel, dining and lifestyle experiences," the firm says, adding: "The contract further demonstrates demand for Ten's technology-enabled customer experience proposition and its potential to extend into new customer segments." Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Ten Tech news
FTSE 100 Latest
Value10,747.41
Change-68.73

Login to your account

Forgot Password?

Not Registered