Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Life (TENG) Share Price

Price 69.25p on 27-03-2025 at 17:30:00
Change 0.50p 0.73%
Buy 70.50p
Sell 68.00p
Buy / Sell TENG Shares
Last Trade: Sell 5,000.00 at 68.255p
Day's Volume: 0
Last Close: 69.25p
Open: 68.75p
ISIN: GB00BF188X60
Day's Range 0.00p - 0.00p
52wk Range: 41.00p - 74.00p
Market Capitalisation: £66m
VWAP: 0.00p
Shares in Issue: 96m

Sector: Travel

Listed In: FTSE AIM All-Share,

Ten Life (TENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 68.255p Ordinary
15:12:14 - 26-Mar-25
Sell* 11 68.00p SI Trade
08:00:12 - 26-Mar-25
Buy* 5,345 68.50p Suspected BUY Trade
16:35:12 - 25-Mar-25
Sell* 18,000 68.8755p Ordinary
14:11:54 - 25-Mar-25
Sell* 6,327 69.255p Ordinary
10:10:15 - 25-Mar-25
Sell* 1,888 69.24p Ordinary
09:22:10 - 25-Mar-25
Sell* 4 69.00p Uncrossing Trade
08:00:17 - 25-Mar-25
Buy* 5 70.50p SI Trade
16:29:50 - 24-Mar-25
Buy* 5 70.50p SI Trade
16:29:50 - 24-Mar-25
Buy* 5 70.50p SI Trade
16:29:26 - 24-Mar-25
See more Ten Life trades

Ten Life (TENG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 68.75 69.25 68.75 69.25 0
26th Mar 2025 (Wed) 68.50 68.75 68.50 68.75 5,011
25th Mar 2025 (Tue) 69.00 69.00 68.50 68.50 31,564
24th Mar 2025 (Mon) 71.00 71.00 70.50 69.75 5,146
21st Mar 2025 (Fri) 67.00 71.00 67.00 69.25 123,602
20th Mar 2025 (Thu) 62.50 64.00 62.50 65.50 41,433
19th Mar 2025 (Wed) 56.00 64.00 56.00 63.00 152,599
18th Mar 2025 (Tue) 56.50 57.00 55.00 57.00 12,771
17th Mar 2025 (Mon) 55.75 55.75 55.50 55.50 36
14th Mar 2025 (Fri) 56.50 56.50 55.00 55.75 15,731
13th Mar 2025 (Thu) 54.50 54.50 54.50 55.75 7,134
12th Mar 2025 (Wed) 57.50 57.50 57.50 56.25 969
11th Mar 2025 (Tue) 56.50 57.50 54.50 57.50 112,476
10th Mar 2025 (Mon) 53.00 58.00 53.00 57.75 190,304
7th Mar 2025 (Fri) 49.80 50.50 49.80 51.25 84,288
6th Mar 2025 (Thu) 49.00 49.00 48.90 48.90 20,079
5th Mar 2025 (Wed) 49.00 49.00 49.00 49.00 152
4th Mar 2025 (Tue) 48.80 48.80 48.50 48.50 1,906
3rd Mar 2025 (Mon) 48.00 48.00 48.00 48.80 4,386
28th Feb 2025 (Fri) 48.90 48.90 48.50 48.50 49,173
See more Ten Life price history

Ten Life (TENG) Regulatory News

Date Source Headline
19th Mar 2025 7:00 am RNS H1 2025 Trading Update
25th Feb 2025 2:00 pm RNS Capital Markets Day
10th Feb 2025 7:00 am RNS Capital Markets Day
4th Feb 2025 12:30 pm RNS Result of AGM
16th Jan 2025 7:00 am RNS Grant of Options
2nd Jan 2025 2:21 pm RNS Total Voting Rights and Share Capital
20th Dec 2024 12:00 pm RNS Block Listing Return
10th Dec 2024 2:00 pm RNS Director/PDMR Shareholding
3rd Dec 2024 7:00 am RNS 2024 Annual Report and Notice of AGM
13th Nov 2024 7:00 am RNS Preliminary Results 2024
See more Ten Life regulatory news

Ten Life (TENG) Share News

IN BRIEF: Ten Lifestyle expects half-year revenue, earnings boost

19th Mar 2025 19:34

Ten Lifestyle Group PLC - London-based customer loyalty platform for financial institutions - Shares rise following announcement of trading update for the six months ended February 28. Expects to report around GBP31.8 million in net revenue, up 3% on-year from GBP30.9 million a year prior, or by 5% at constant currency. Active members increase on-year to 354,000 from 349,000. Company also expects adjusted earnings before interest, tax, depreciation and amortisation to increase to around GBP6.0 million from GBP5.3 million. Cash and equivalents total around GBP11.2 million at the end of the period, up from GBP9.3 million one year prior. Ten says two large contracts, including a multi-year US one worth GBP5.0 million per year initially, "have now successfully launched and are delivering revenues, as expected, from H2 2025". Adds that it has more recently secured two multi-year renewals of large contracts in Europe and the Asia Pacific, Middle East & Africa region. Read More

UK shareholder meetings calendar - next 7 days

28th Jan 2025 11:29

Read More

Ten Lifestyle Group profit falls more than 50% on rising costs

14th Nov 2024 06:58

(Alliance News) - Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record" earnings, as the company's expenses increased. Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2024 14:28

Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2024 11:56

Read More

See more Ten Life news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered