| Price | 83.50p on 27-04-2026 at 18:25:10 |
|---|---|
| Change | -2.00p -2.29% |
| Buy | 86.50p |
| Sell | 84.50p |
| Last Trade: | Buy 6,500.00 at 85.384p |
| Day's Volume: | 253,956 |
| Last Close: | 85.50p |
| Open: | 86.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 83.50p - 86.00p |
| 52wk Range: | 49.00p - 88.00p |
| Market Capitalisation: | £80.43m |
| VWAP: | 85.55563p |
| Shares in Issue: | 96.32m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | 85.384p | SI Trade |
17:00:21 - 27-Apr-26 |
| Buy* | 2,000 | 85.9988p | Ordinary |
15:34:31 - 27-Apr-26 |
| Sell* | 4,219 | 83.50p | Automatic Execution |
15:08:41 - 27-Apr-26 |
| Unknown* | 50,000 | 84.50p | Negotiated Trade |
14:56:57 - 27-Apr-26 |
| Unknown* | 45,943 | 84.25p | Ordinary |
14:53:02 - 27-Apr-26 |
| Unknown* | 16,095 | 84.25p | Ordinary |
14:52:51 - 27-Apr-26 |
| Sell* | 2,208 | 84.00p | Automatic Execution |
14:20:32 - 27-Apr-26 |
| Sell* | 5,000 | 84.00p | Automatic Execution |
14:20:10 - 27-Apr-26 |
| Sell* | 5,000 | 85.00p | Automatic Execution |
14:20:00 - 27-Apr-26 |
| Sell* | 5,000 | 85.00p | Automatic Execution |
14:20:00 - 27-Apr-26 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Interim results for the 6 months ended 28 Feb 2026 |
| 20th Apr 2026 4:04 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS | Notice of Half-Year Results |
| 30th Mar 2026 7:00 am | RNS | Ten wins new digital customer loyalty contract |
| 16th Mar 2026 7:00 am | RNS | H1 2026 Trading Update |
| 16th Mar 2026 7:00 am | RNS | H1 2026 Trading Update |
| 13th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 24th Feb 2026 7:00 am | RNS | Ten wins Large contract with financial provider |
| 17th Feb 2026 4:55 pm | RNS | Result of AGM and change to Non-Executive Board |
