| Price | 72.00p on 19-12-2025 at 18:30:08 |
|---|---|
| Change | 2.00p 2.86% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Sell 844.00 at 71.30p |
| Day's Volume: | 844 |
| Last Close: | 72.00p |
| Open: | 70.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 41.00p - 73.00p |
| Market Capitalisation: | £67.27m |
| VWAP: | 71.30p |
| Shares in Issue: | 96.10m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 844 | 71.30p | Ordinary |
15:37:41 - 19-Dec-25 |
| Unknown* | 45,008 | 70.539p | SI Trade |
17:00:32 - 18-Dec-25 |
| Unknown* | 18,018 | 70.1926p | Negotiated Trade |
14:18:53 - 18-Dec-25 |
| Unknown* | 30,000 | 71.00p | Negotiated Trade |
13:23:38 - 18-Dec-25 |
| Sell* | 1,742 | 71.00p | Automatic Execution |
13:23:30 - 18-Dec-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
13:23:30 - 18-Dec-25 |
| Sell* | 4,544 | 71.00p | Automatic Execution |
11:28:52 - 18-Dec-25 |
| Sell* | 7,000 | 71.00p | Automatic Execution |
10:47:31 - 18-Dec-25 |
| Sell* | 5,000 | 71.24p | Ordinary |
10:47:25 - 18-Dec-25 |
| Unknown* | 2,500 | 72.00p | Ordinary |
09:30:13 - 18-Dec-25 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 8:00 am | RNS | Block Listing Return |
| 19th Dec 2025 8:00 am | RNS | Block Listing Return |
| 19th Dec 2025 7:00 am | RNS | Notice of AGM |
| 19th Dec 2025 7:00 am | RNS | Notice of AGM |
| 28th Nov 2025 7:00 am | RNS | 2025 Annual Report |
| 13th Nov 2025 11:20 am | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | RNS | Preliminary Results 2025 |
| 28th Oct 2025 1:00 pm | RNS | Result of General Meeting |
| 28th Oct 2025 7:00 am | RNS | Notice of Results |
| 13th Oct 2025 7:00 am | RNS | Notice of GM & Proposed Change of Name |
