UK shareholder meetings calendar - next 7 days
21st Oct 2025 15:20
| Price | 51.00p on 07-11-2025 at 19:40:09 |
|---|---|
| Change | 1.25p 2.51% |
| Buy | 50.50p |
| Sell | 49.00p |
| Last Trade: | Sell 1,636.00 at 49.3755p |
| Day's Volume: | 8,197 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB00BF188X60 |
| Day's Range | 51.00p - 51.00p |
| 52wk Range: | 41.00p - 71.50p |
| Market Capitalisation: | £49.01m |
| VWAP: | 49.75273p |
| Shares in Issue: | 96.10m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Ten Life (TENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,636 | 49.3755p | Ordinary |
15:16:07 - 07-Nov-25 |
| Sell* | 4,000 | 49.3755p | Ordinary |
14:52:05 - 07-Nov-25 |
| Buy* | 1,961 | 50.50p | Ordinary |
13:25:58 - 07-Nov-25 |
| Sell* | 54 | 49.3755p | Ordinary |
09:05:10 - 07-Nov-25 |
| Sell* | 1,061 | 49.00p | Automatic Execution |
16:09:24 - 06-Nov-25 |
| Buy* | 1,952 | 50.60p | Ordinary |
09:48:28 - 06-Nov-25 |
| Buy* | 5,916 | 51.04p | Ordinary |
15:57:05 - 05-Nov-25 |
| Buy* | 126 | 50.00p | Suspected BUY Trade |
16:35:12 - 04-Nov-25 |
| Buy* | 1,001 | 49.9274p | Ordinary |
16:05:29 - 04-Nov-25 |
| Unknown* | 34,835 | 49.40p | Negotiated Trade |
12:28:38 - 04-Nov-25 |
Ten Life (TENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 1:00 pm | RNS | Result of General Meeting |
| 28th Oct 2025 7:00 am | RNS | Notice of Results |
| 13th Oct 2025 7:00 am | RNS | Notice of GM & Proposed Change of Name |
| 9th Oct 2025 7:00 am | RNS | Grant of Options |
| 6th Oct 2025 4:17 pm | RNS | Total Voting Rights and Share Capital |
| 18th Sep 2025 3:15 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Full Year Trading Update |
| 2nd Sep 2025 3:00 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 11:00 am | RNS | Holding(s) in Company |
| 1st Aug 2025 12:00 pm | RNS | Total Voting Rights and Share Capital |