| Price | 16.00p on 15-05-2026 at 16:30:01 |
|---|---|
| Change | 0.50p 3.23% |
| Buy | 17.00p |
| Sell | 15.00p |
| Last Trade: | Buy 35,542.00 at 16.87p |
| Day's Volume: | 153,393 |
| Last Close: | 16.00p |
| Open: | 15.50p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 15.50p - 16.00p |
| 52wk Range: | 15.50p - 40.50p |
| Market Capitalisation: | £17.55m |
| VWAP: | 16.13324p |
| Shares in Issue: | 109.70m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,542 | 16.87p | Ordinary |
15:25:51 - 15-May-26 |
| Buy* | 2 | 16.90p | Ordinary |
13:59:42 - 15-May-26 |
| Buy* | 3,000 | 16.00p | Ordinary |
13:06:02 - 15-May-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
09:40:10 - 15-May-26 |
| Unknown* | 75,000 | 15.90p | Ordinary |
09:20:26 - 15-May-26 |
| Buy* | 29,849 | 15.90p | Ordinary |
08:28:55 - 15-May-26 |
| Unknown* | 100,000 | 15.275p | Negotiated Trade |
13:32:10 - 14-May-26 |
| Unknown* | 65,376 | 15.29p | Ordinary |
12:33:24 - 14-May-26 |
| Unknown* | 45,755 | 15.29p | Ordinary |
12:29:45 - 14-May-26 |
| Unknown* | 50,000 | 15.29p | Ordinary |
12:29:02 - 14-May-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Acquisition |
| 23rd Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:45 am | RNS | Holding(s) in Company |
| 8th Apr 2026 10:30 am | RNS | Holding(s) in Company |
| 31st Mar 2026 2:28 pm | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Double Acquisition |
| 24th Mar 2026 4:00 pm | RNS | Issue of new TEAM shares and Total Voting Rights |
