UK shareholder meetings calendar - next 7 days
17th Apr 2025 13:27
| Price | 29.50p on 29-05-2025 at 17:35:08 |
|---|---|
| Change | 0.50p 1.72% |
| Buy | 31.00p |
| Sell | 28.00p |
| Buy / Sell TEAM Shares | |
| Last Trade: | Sell 22,500.00 at 29.00p |
| Day's Volume: | 89,138 |
| Last Close: | 29.50p |
| Open: | 29.00p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 29.50p - 30.00p |
| 52wk Range: | 10.00p - 33.00p |
| Market Capitalisation: | £18m |
| VWAP: | 30.59432p |
| Shares in Issue: | 62m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,500 | 29.00p | Ordinary |
16:13:51 - 29-May-25 |
| Buy* | 25,000 | 30.00p | Suspected BUY Trade |
14:00:24 - 29-May-25 |
| Unknown* | 0 | 28.00p | SI Trade |
11:11:41 - 29-May-25 |
| Buy* | 8,051 | 31.00p | Ordinary |
08:41:51 - 29-May-25 |
| Sell* | 30 | 28.00p | SI Trade |
08:33:22 - 29-May-25 |
| Buy* | 4 | 31.00p | SI Trade |
08:33:22 - 29-May-25 |
| Buy* | 2,500 | 29.80p | Ordinary |
08:33:05 - 29-May-25 |
| Sell* | 999 | 28.40p | Ordinary |
11:00:25 - 28-May-25 |
| Sell* | 7,283 | 29.00p | Ordinary |
10:52:09 - 28-May-25 |
| Buy* | 16,653 | 30.00p | Ordinary |
09:49:47 - 28-May-25 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 6:16 pm | RNS | Holding(s) in Company |
| 25th Apr 2025 7:00 am | RNS | Result of AGM |
| 8th Apr 2025 2:24 pm | RNS | Equity Subscription |
| 7th Apr 2025 4:11 pm | RNS | Holding(s) in Company |
| 3rd Apr 2025 12:30 pm | RNS | Updated Notice of AGM |
| 27th Mar 2025 6:28 pm | RNS | Director’s Dealing |
| 27th Mar 2025 2:47 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 4:40 pm | RNS | Director's Dealing - Replacement |
| 24th Mar 2025 11:21 am | RNS | Director's Dealing |