Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Price

Price 29.50p on 06-10-2025 at 18:50:07
Change 0.00p 0%
Buy 31.00p
Sell 28.00p
Last Trade: Buy 31.00 at 31.00p
Day's Volume: 0
Last Close: 29.50p
Open: 29.50p
ISIN: JE00BM90BX45
Day's Range 29.50p - 29.50p
52wk Range: 10.00p - 40.50p
Market Capitalisation: £18.33m
VWAP: 0.00p
Shares in Issue: 62.14m

Team (TEAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 31.00p Suspected BUY Trade
16:35:15 - 02-Oct-25
Buy* 20,000 30.85p Suspected BUY Trade
14:02:45 - 02-Oct-25
Buy* 32 30.94p Ordinary
09:46:59 - 02-Oct-25
Unknown* 0 31.00p SI Trade
08:43:57 - 02-Oct-25
Buy* 22 31.00p Suspected BUY Trade
08:00:17 - 02-Oct-25
Unknown* 0 28.00p SI Trade
10:30:58 - 30-Sep-25
Sell* 3,000 30.00p Ordinary
10:37:07 - 29-Sep-25
Sell* 3,000 30.00p Ordinary
10:36:58 - 29-Sep-25
Sell* 5,000 30.00p Ordinary
10:36:17 - 29-Sep-25
Unknown* 350,000 30.25p Negotiated Trade
10:30:46 - 29-Sep-25
See more Team trades

Team (TEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 29.50 29.50 29.50 29.50 0
3rd Oct 2025 (Fri) 29.50 29.50 29.50 29.50 0
2nd Oct 2025 (Thu) 31.00 31.00 29.50 31.00 20,085
1st Oct 2025 (Wed) 29.50 29.50 29.50 29.50 0
30th Sep 2025 (Tue) 29.00 29.50 29.00 29.50 0
29th Sep 2025 (Mon) 34.50 34.50 29.00 29.00 72,520
26th Sep 2025 (Fri) 34.50 34.50 34.50 34.50 0
25th Sep 2025 (Thu) 34.50 32.40 32.40 34.50 2,232
24th Sep 2025 (Wed) 34.50 34.50 34.50 34.50 0
23rd Sep 2025 (Tue) 34.50 34.50 34.50 34.50 0
22nd Sep 2025 (Mon) 34.50 34.50 34.50 34.50 0
19th Sep 2025 (Fri) 34.50 34.50 34.50 34.50 0
18th Sep 2025 (Thu) 34.50 34.50 34.50 34.50 597
17th Sep 2025 (Wed) 34.50 34.50 34.50 34.50 0
16th Sep 2025 (Tue) 34.50 34.50 34.50 34.50 217
15th Sep 2025 (Mon) 35.00 35.00 34.50 34.50 30,505
12th Sep 2025 (Fri) 35.00 36.00 36.00 36.00 1,127
11th Sep 2025 (Thu) 35.00 35.00 35.00 35.00 0
10th Sep 2025 (Wed) 36.00 36.00 33.40 36.00 2,711
9th Sep 2025 (Tue) 35.00 35.00 35.00 35.00 119
8th Sep 2025 (Mon) 35.00 35.00 35.00 35.00 21,783
See more Team price history

Team (TEAM) Regulatory News

Date Source Headline
8th Sep 2025 6:00 pm RNS Holding(s) in Company
3rd Sep 2025 3:42 pm RNS Holding(s) in Company
7th Aug 2025 7:00 am RNS-R DirectorsTalk Interview
6th Aug 2025 7:00 am RNS Launch of UCITS Fund
16th Jul 2025 2:35 pm RNS Change of Registered Office Address
30th Jun 2025 7:06 am RNS Half-year Report
19th Jun 2025 12:45 pm RNS Holding(s) in Company
25th Apr 2025 6:16 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Result of AGM
8th Apr 2025 2:24 pm RNS Equity Subscription
See more Team regulatory news

Team (TEAM) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2025 13:27

Read More

UK shareholder meetings calendar - next 7 days

31st Mar 2025 14:34

Read More

IN BRIEF: Outgoing CFO sells all remains shares in Team PLC

28th Mar 2025 12:09

Team PLC - Jersey-based wealth and asset management and related financial services - Outgoing Chief Financial Officer Matthew Moore sells his remaining 600,000 shares at 10.50 pence, worth GBP63,000, on Thursday. Moore had sold 599,744 shares on Friday last week. On Thursday last week, Team had said Moore will leave the board and company on April 30 "to embark on new endeavours". Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Team news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered