| Price | 28.50p on 21-11-2025 at 11:15:09 |
|---|---|
| Change | 0.50p 1.79% |
| Buy | 29.00p |
| Sell | 28.00p |
| Last Trade: | Buy 25,000.00 at 29.00p |
| Day's Volume: | 50,000 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 28.50p - 29.00p |
| 52wk Range: | 10.00p - 40.50p |
| Market Capitalisation: | £17.71m |
| VWAP: | 29.00p |
| Shares in Issue: | 62.14m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 29.00p | Suspected BUY Trade |
09:00:19 - 21-Nov-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
08:59:05 - 21-Nov-25 |
| Unknown* | 0 | 27.00p | SI Trade |
08:57:32 - 21-Nov-25 |
| Unknown* | 25,000 | 28.85p | Ordinary |
13:15:54 - 20-Nov-25 |
| Buy* | 15,000 | 28.85p | Ordinary |
12:38:37 - 20-Nov-25 |
| Unknown* | 25,000 | 28.85p | Ordinary |
12:37:59 - 20-Nov-25 |
| Sell* | 13 | 27.00p | Ordinary |
09:16:10 - 20-Nov-25 |
| Unknown* | 50,000 | 28.85p | Negotiated Trade |
08:55:20 - 20-Nov-25 |
| Unknown* | 50,000 | 28.85p | Negotiated Trade |
08:50:12 - 20-Nov-25 |
| Sell* | 20 | 27.15p | Ordinary |
15:17:09 - 18-Nov-25 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 10:28 am | GNW | Form 8.5 (EPT/RI) - Team Plc |
| 14th Nov 2025 3:13 pm | RNS | Form 8.3 - Team Plc |
| 14th Nov 2025 11:26 am | GNW | Form 8.5 (EPT/RI) - Team Plc |
| 14th Nov 2025 9:26 am | GNW | Form 8.3 - [TEAM PLC - Opening Disclosure - 13 11 2025] - (CGAML) |
| 13th Nov 2025 9:37 am | RNS | Disclosure Table |
| 13th Nov 2025 8:59 am | RNS | Replacement- Statement regarding media speculation |
| 13th Nov 2025 8:38 am | RNS | Disclosure Table |
| 13th Nov 2025 8:15 am | RNS | Statement regarding recent media speculation |
| 13th Nov 2025 7:49 am | RNS | Disclosure Table |
| 13th Nov 2025 7:00 am | RNS | Possible Offer |
