UK shareholder meetings calendar - next 7 days
22nd Dec 2025 14:43
| Price | 27.50p on 23-12-2025 at 11:50:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Buy 4.00 at 28.00p |
| Day's Volume: | 9 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 10.00p - 40.50p |
| Market Capitalisation: | £17.14m |
| VWAP: | 27.88889p |
| Shares in Issue: | 62.34m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 28.00p | Ordinary |
11:38:29 - 23-Dec-25 |
| Buy* | 1 | 28.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Unknown* | 0 | 27.00p | SI Trade |
10:34:21 - 23-Dec-25 |
| Sell* | 1 | 27.00p | SI Trade |
10:34:21 - 23-Dec-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:34:21 - 23-Dec-25 |
| Buy* | 321 | 28.00p | Ordinary |
08:58:39 - 22-Dec-25 |
| Sell* | 4 | 27.00p | Ordinary |
16:24:15 - 19-Dec-25 |
| Sell* | 2 | 27.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 2 | 27.00p | SI Trade |
08:27:37 - 19-Dec-25 |
| Sell* | 5 | 27.00p | Ordinary |
15:38:08 - 18-Dec-25 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:00 pm | RNS | Issue of Equity |
| 19th Dec 2025 3:00 pm | RNS | Issue of Equity |
| 18th Dec 2025 10:14 am | RNS | Holding(s) in Company |
| 18th Dec 2025 9:45 am | RNS | Form 8.3 - TEAM Plc |
| 15th Dec 2025 2:42 pm | RNS | Form 8.3 - Team Plc |
| 12th Dec 2025 11:15 am | RNS | Form 8.3 - TEAM PLC |
| 12th Dec 2025 11:10 am | RNS | Form 8.3 - Team PLC |
| 12th Dec 2025 11:05 am | RNS | Form 8.3 - Team PLC |
| 12th Dec 2025 11:02 am | RNS | Form 8.3 - Team PLC |
| 12th Dec 2025 11:00 am | RNS | Form 8.3 - Team PLC |