| Price | 15.50p on 07-08-2026 at 06:53:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Unknown 100,000.00 at 15.50p |
| Day's Volume: | 0 |
| Last Close: | 15.50p |
| Open: | 0.00p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15.00p - 40.00p |
| Market Capitalisation: | £18.85m |
| VWAP: | 0.00p |
| Shares in Issue: | 121.64m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 15.50p | Negotiated Trade |
15:40:09 - 06-Aug-26 |
| Sell* | 24,749 | 15.35p | Negotiated Trade |
15:27:53 - 06-Aug-26 |
| Sell* | 14 | 15.00p | Ordinary |
08:44:28 - 06-Aug-26 |
| Sell* | 14 | 15.00p | SI Trade |
08:44:27 - 06-Aug-26 |
| Buy* | 12,673 | 15.75p | Ordinary |
15:46:25 - 05-Aug-26 |
| Buy* | 63 | 15.80p | Ordinary |
11:22:51 - 05-Aug-26 |
| Sell* | 34 | 15.00p | Ordinary |
08:01:17 - 05-Aug-26 |
| Unknown* | 63,265 | 15.80p | Ordinary |
09:10:15 - 04-Aug-26 |
| Sell* | 14,625 | 15.25p | Negotiated Trade |
08:50:35 - 03-Aug-26 |
| Buy* | 11 | 15.80p | Ordinary |
08:37:09 - 31-Jul-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 6:00 pm | RNS | Result of AGM |
| 31st Jul 2026 7:00 am | RNS | AGM Statement |
| 29th Jul 2026 12:53 pm | RNS | Director’s Dealing |
| 28th Jul 2026 8:00 am | RNS | Director’s Dealing |
| 24th Jul 2026 11:30 am | RNS | Director’s Dealing |
| 23rd Jul 2026 3:58 pm | RNS | Settlement of NEBA deferred consideration |
| 23rd Jul 2026 3:56 pm | RNS | Appointment of Non-Executive Director |
| 16th Jul 2026 10:08 am | RNS | Notice of AGM |
| 10th Jul 2026 8:30 am | RNS | Appointment of Broker |
| 9th Jul 2026 11:31 am | RNS | Director Bonus Shares |