Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Price

Price 22.00p on 20-03-2026 at 18:40:08
Change 0.00p 0%
Buy 23.00p
Sell 21.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,333.00 at 22.00p
Day's Volume: 0
Last Close: 22.00p
Open: 22.00p
ISIN: JE00BM90BX45
Day's Range 22.00p - 22.00p
52wk Range: 10.60p - 40.50p
Market Capitalisation: £13.71m
VWAP: 0.00p
Shares in Issue: 62.34m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Team (TEAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,333 22.00p Ordinary
 08:31:23 - 17-Mar-26
Buy* 1 23.00p SI Trade
 12:19:33 - 16-Mar-26
Buy* 5 23.00p Ordinary
 08:26:06 - 13-Mar-26
Buy* 5 23.00p SI Trade
 08:26:06 - 13-Mar-26
Sell* 51 22.00p Ordinary
 08:01:41 - 13-Mar-26
Sell* 10,000 22.00p Ordinary
 14:05:23 - 11-Mar-26
Sell* 136 22.00p Ordinary
 08:01:25 - 11-Mar-26
Buy* 5,000 23.20p Ordinary
 10:17:56 - 10-Mar-26
Sell* 25,000 22.25p Negotiated Trade
 09:50:48 - 09-Mar-26
Sell* 15,778 24.10p Ordinary
 10:21:38 - 05-Mar-26
See more Team trades

Team (TEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 22.00 22.00 22.00 22.00 0
19th Mar 2026 (Thu) 22.00 22.00 22.00 22.00 0
18th Mar 2026 (Wed) 22.00 22.00 22.00 22.00 0
17th Mar 2026 (Tue) 22.50 22.50 22.00 22.00 8,333
16th Mar 2026 (Mon) 22.50 22.50 22.50 22.50 1
13th Mar 2026 (Fri) 23.00 23.00 22.50 22.50 61
12th Mar 2026 (Thu) 23.00 23.00 23.00 23.00 0
11th Mar 2026 (Wed) 23.00 23.00 23.00 23.00 10,136
10th Mar 2026 (Tue) 23.00 23.00 23.00 23.00 5,000
9th Mar 2026 (Mon) 24.00 24.00 23.00 23.00 25,000
6th Mar 2026 (Fri) 24.00 24.00 24.00 24.00 0
5th Mar 2026 (Thu) 26.00 26.00 24.00 24.00 68,964
4th Mar 2026 (Wed) 26.00 26.00 26.00 26.00 0
3rd Mar 2026 (Tue) 26.00 26.00 26.00 26.00 1,823
2nd Mar 2026 (Mon) 26.00 26.00 26.00 26.00 0
27th Feb 2026 (Fri) 26.00 26.00 26.00 26.00 0
26th Feb 2026 (Thu) 26.00 26.00 26.00 26.00 0
25th Feb 2026 (Wed) 26.00 26.00 26.00 26.00 0
24th Feb 2026 (Tue) 26.00 26.00 26.00 26.00 0
23rd Feb 2026 (Mon) 26.00 26.00 26.00 26.00 2
See more Team price history

Team (TEAM) Regulatory News

Date Source Headline
20th Mar 2026 12:20 pm RNS Court Sanction of Scheme of Arrangement
17th Mar 2026 6:00 pm RNS FTSE Russell Index Changes
12th Mar 2026 10:20 am BUS Form 8.5 (EPT/RI) - Team Plc
6th Mar 2026 3:02 pm RNS Recommended Acquisition of W.H. Ireland Group plc
20th Feb 2026 9:50 am GNW Form 8.5 (EPT/RI) - Team Plc
18th Feb 2026 10:11 am GNW Form 8.5 (EPT/RI) - Team Plc
13th Feb 2026 11:38 am GNW Form 8.5 (EPT/RI) - Team Plc
22nd Jan 2026 10:37 am GNW Form 8.5 (EPT/RI) - Team Plc
21st Jan 2026 10:47 am GNW Form 8.5 (EPT/RI) - Team Plc
7th Jan 2026 4:20 pm RNS Form 8.3 - Team PLC
See more Team regulatory news

Team (TEAM) Share News

TRADING UPDATES: Court sanctions GBP12.7 million Team-WH Ireland deal

20th Mar 2026 17:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FCA okays Team's takeover of WH Ireland, will take effect on March 24

6th Mar 2026 16:01

(Alliance News) - Team PLC and WH Ireland Group PLC on Friday said the UK's Financial Conduct Authority approved the financial services firm takeover by the Jersey-based Team in an all-share deal announced in November. Read More

IN BRIEF: Team shareholders approve key step in WH Ireland acquisition

29th Dec 2025 21:30

Team PLC - Jersey-based wealth, asset management and complementary financial services company - Secures approval from its shareholders at its extraordinary general meeting on Monday in relation to its GBP12.7 million all-share takeover of a London-based wealth-management firm, WH Ireland Group PLC. At the EGM, Team sought shareholder approval for the authority to issue and allot new shares in connection with the transaction. Confirms the resolution passed, satisfying an approval condition required for the deal. Notes the scheme remains subject to the satisfaction or waiver of the remaining conditions. These include the receipt of FCA approval of the acquisition of control in respect of WH Ireland, approval by scheme shareholders at the court meeting and the passing of the special resolution by WH Ireland Shareholders at the general meeting. Adds that the court meeting and general meeting are set to take place on Thursday next week. Read More

UK shareholder meetings calendar - next 7 days

22nd Dec 2025 14:43

Read More

WH Ireland interim revenue drops as Team takeover progresses

10th Dec 2025 16:44

(Alliance News) - WH Ireland Group PLC on Tuesday said revenue fell in the first half of the year as assets under management declined. Read More

See more Team news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered