Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team (TEAM) Share Price

Intraday
Historical

Price	26.50p on 15-10-2025 at 18:50:08
Change	0.00p 0%
Buy	27.00p
Sell	26.00p

Last Trade:	Sell 6,101.00 at 26.00p
Day's Volume:	6,106
Last Close:	26.50p
Open:	26.50p
ISIN:	JE00BM90BX45

Day's Range	26.50p - 26.50p
52wk Range:	10.00p - 40.50p
Market Capitalisation:	£16.47m
VWAP:	26.00082p
Shares in Issue:	62.14m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team (TEAM) Latest Trades
Sell*	6,101	26.00p	Ordinary	11:43:32 - 15-Oct-25
Buy*	5	27.00p	SI Trade	11:43:21 - 15-Oct-25
Sell*	3,669	26.00p	Ordinary	08:00:31 - 14-Oct-25
Sell*	5,000	26.51p	Negotiated Trade	09:57:11 - 13-Oct-25
Unknown*	0	28.00p	SI Trade	08:40:14 - 10-Oct-25
Buy*	1	28.00p	SI Trade	08:40:14 - 10-Oct-25
Buy*	1	28.00p	SI Trade	08:40:14 - 10-Oct-25
Sell*	5,000	27.11p	Ordinary	10:17:29 - 09-Oct-25
Sell*	10,000	28.30p	Ordinary	12:16:44 - 08-Oct-25
Unknown*	32,500	28.00p	Ordinary	12:15:18 - 08-Oct-25

See more Team trades

Team (TEAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2025 (Wed)	26.50	26.50	26.50	26.50	6,106
14th Oct 2025 (Tue)	27.00	27.00	26.50	26.50	3,669
13th Oct 2025 (Mon)	27.50	27.50	27.00	27.00	5,000
10th Oct 2025 (Fri)	27.50	27.50	27.50	27.50	2
9th Oct 2025 (Thu)	27.50	27.50	27.50	27.50	5,000
8th Oct 2025 (Wed)	29.50	31.00	27.50	27.50	42,534
7th Oct 2025 (Tue)	29.50	29.50	29.50	29.50	40,002
6th Oct 2025 (Mon)	29.50	29.50	29.50	29.50	0
3rd Oct 2025 (Fri)	29.50	29.50	29.50	29.50	0
2nd Oct 2025 (Thu)	31.00	31.00	29.50	31.00	20,085
1st Oct 2025 (Wed)	29.50	29.50	29.50	29.50	0
30th Sep 2025 (Tue)	29.00	29.50	29.00	29.50	0
29th Sep 2025 (Mon)	34.50	34.50	29.00	29.00	72,520
26th Sep 2025 (Fri)	34.50	34.50	34.50	34.50	0
25th Sep 2025 (Thu)	34.50	32.40	32.40	34.50	2,232
24th Sep 2025 (Wed)	34.50	34.50	34.50	34.50	0
23rd Sep 2025 (Tue)	34.50	34.50	34.50	34.50	0
22nd Sep 2025 (Mon)	34.50	34.50	34.50	34.50	0
19th Sep 2025 (Fri)	34.50	34.50	34.50	34.50	0
18th Sep 2025 (Thu)	34.50	34.50	34.50	34.50	597
17th Sep 2025 (Wed)	34.50	34.50	34.50	34.50	0
16th Sep 2025 (Tue)	34.50	34.50	34.50	34.50	217

See more Team price history

Date	Source	Headline
Team (TEAM) Regulatory News
8th Sep 2025 6:00 pm	RNS	Holding(s) in Company
3rd Sep 2025 3:42 pm	RNS	Holding(s) in Company
7th Aug 2025 7:00 am	RNS-R	DirectorsTalk Interview
6th Aug 2025 7:00 am	RNS	Launch of UCITS Fund
16th Jul 2025 2:35 pm	RNS	Change of Registered Office Address
30th Jun 2025 7:06 am	RNS	Half-year Report
19th Jun 2025 12:45 pm	RNS	Holding(s) in Company
25th Apr 2025 6:16 pm	RNS	Holding(s) in Company
25th Apr 2025 7:00 am	RNS	Result of AGM
8th Apr 2025 2:24 pm	RNS	Equity Subscription

See more Team regulatory news

FTSE 100 Latest

Value9,424.75

Change-28.02