Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Price

Price 16.50p on 17-04-2026 at 18:50:09
Change 0.00p 0%
Buy 17.00p
Sell 16.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at 16.85p
Day's Volume: 130,732
Last Close: 16.50p
Open: 16.50p
ISIN: JE00BM90BX45
Day's Range 16.50p - 16.50p
52wk Range: 16.50p - 40.50p
Market Capitalisation: £18.10m
VWAP: 16.67059p
Shares in Issue: 109.70m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Team (TEAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 16.85p Ordinary
 16:41:23 - 17-Apr-26
Buy* 250 17.00p Ordinary
 15:36:25 - 17-Apr-26
Sell* 1,362 16.025p Ordinary
 14:58:44 - 17-Apr-26
Sell* 9,386 16.025p Ordinary
 14:11:40 - 17-Apr-26
Buy* 2,006 16.85p Ordinary
 13:49:28 - 17-Apr-26
Sell* 636 16.025p Ordinary
 10:34:22 - 17-Apr-26
Sell* 9,386 16.025p Ordinary
 08:38:09 - 17-Apr-26
Sell* 9,386 16.025p Ordinary
 16:01:29 - 16-Apr-26
Buy* 20,000 16.90p Ordinary
 15:19:43 - 16-Apr-26
Sell* 9,386 16.025p Ordinary
 11:24:44 - 16-Apr-26
See more Team trades

Team (TEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 16.50 16.50 16.50 16.50 130,732
16th Apr 2026 (Thu) 16.50 16.50 16.50 16.50 58,429
15th Apr 2026 (Wed) 17.50 17.50 16.50 16.50 127,383
14th Apr 2026 (Tue) 17.50 17.50 17.50 17.50 196
13th Apr 2026 (Mon) 18.00 18.00 17.50 17.50 23,259
10th Apr 2026 (Fri) 18.00 18.00 18.00 18.00 5,822
9th Apr 2026 (Thu) 18.00 18.00 18.00 18.00 42,551
8th Apr 2026 (Wed) 17.50 18.00 17.00 18.00 115,664
7th Apr 2026 (Tue) 17.50 17.50 17.50 17.50 12,304
6th Apr 2026 (Mon) 17.50 17.50 17.50 17.50 0
3rd Apr 2026 (Fri) 17.50 17.50 17.50 17.50 0
2nd Apr 2026 (Thu) 17.50 17.50 17.50 17.50 124,121
1st Apr 2026 (Wed) 17.50 17.50 17.50 17.50 30,524
31st Mar 2026 (Tue) 17.50 17.50 17.50 17.50 32,334
30th Mar 2026 (Mon) 17.50 17.50 17.50 17.50 25,494
27th Mar 2026 (Fri) 18.00 18.00 17.50 17.50 185,505
26th Mar 2026 (Thu) 19.50 19.50 18.00 18.00 247,369
25th Mar 2026 (Wed) 21.50 21.50 19.50 19.50 164,662
24th Mar 2026 (Tue) 22.00 22.00 22.00 22.00 100,000
23rd Mar 2026 (Mon) 22.00 22.00 22.00 22.00 0
20th Mar 2026 (Fri) 22.00 22.00 22.00 22.00 0
See more Team price history

Team (TEAM) Regulatory News

Date Source Headline
10th Apr 2026 12:30 pm RNS Holding(s) in Company
10th Apr 2026 8:45 am RNS Holding(s) in Company
8th Apr 2026 10:30 am RNS Holding(s) in Company
31st Mar 2026 2:28 pm RNS Final Results
30th Mar 2026 7:00 am RNS Double Acquisition
24th Mar 2026 4:00 pm RNS Issue of new TEAM shares and Total Voting Rights
24th Mar 2026 3:10 pm RNS Disclosure Table
24th Mar 2026 3:00 pm RNS Scheme becomes Effective
20th Mar 2026 12:20 pm RNS Court Sanction of Scheme of Arrangement
17th Mar 2026 6:00 pm RNS FTSE Russell Index Changes
See more Team regulatory news

Team (TEAM) Share News

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Team buys Epic Guernsey fund services, investment mandates

30th Mar 2026 11:40

Team PLC - Jersey-based wealth, asset management and financial services - Makes two acquisitions for GBP1.9 million in total, all in new Team shares. Team buys Epic Fund Services Guernsey Ltd, a Channel Islands-based financial planning business, from Epic Administration Ltd, paying GBP880,000 in Team shares at a price to be set upon completion. It also will pay GBP1.0 million in Team shares to buy from Epic Markets (UK) LLP eight investment mandates with a total of GBP157 million in assets under management. Read More

TRADING UPDATES: Court sanctions GBP12.7 million Team-WH Ireland deal

20th Mar 2026 17:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FCA okays Team's takeover of WH Ireland, will take effect on March 24

6th Mar 2026 16:01

(Alliance News) - Team PLC and WH Ireland Group PLC on Friday said the UK's Financial Conduct Authority approved the financial services firm takeover by the Jersey-based Team in an all-share deal announced in November. Read More

IN BRIEF: Team shareholders approve key step in WH Ireland acquisition

29th Dec 2025 21:30

Team PLC - Jersey-based wealth, asset management and complementary financial services company - Secures approval from its shareholders at its extraordinary general meeting on Monday in relation to its GBP12.7 million all-share takeover of a London-based wealth-management firm, WH Ireland Group PLC. At the EGM, Team sought shareholder approval for the authority to issue and allot new shares in connection with the transaction. Confirms the resolution passed, satisfying an approval condition required for the deal. Notes the scheme remains subject to the satisfaction or waiver of the remaining conditions. These include the receipt of FCA approval of the acquisition of control in respect of WH Ireland, approval by scheme shareholders at the court meeting and the passing of the special resolution by WH Ireland Shareholders at the general meeting. Adds that the court meeting and general meeting are set to take place on Thursday next week. Read More

See more Team news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered