Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team (TEAM) Share Price

Intraday
Historical

Price	35.50p on 04-09-2025 at 13:00:13
Change	0.00p 0%
Buy	37.00p
Sell	34.00p

Last Trade:	Unknown 100,000.00 at 35.00p
Day's Volume:	0
Last Close:	35.50p
Open:	35.50p
ISIN:	JE00BM90BX45

Day's Range	35.50p - 35.50p
52wk Range:	10.00p - 40.50p
Market Capitalisation:	£22.06m
VWAP:	0.00p
Shares in Issue:	62.14m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team (TEAM) Latest Trades
Unknown*	100,000	35.00p	Negotiated Trade	13:34:21 - 02-Sep-25
Unknown*	50,000	36.45p	Negotiated Trade	13:21:51 - 02-Sep-25
Unknown*	50,000	35.45p	Negotiated Trade	13:18:46 - 02-Sep-25
Unknown*	20,000	34.00p	Ordinary	11:33:58 - 02-Sep-25
Unknown*	20,000	34.00p	Ordinary	09:30:30 - 02-Sep-25
Buy*	2	37.00p	SI Trade	08:48:15 - 02-Sep-25
Unknown*	50,000	35.50p	Ordinary	16:39:34 - 01-Sep-25
Buy*	15,000	36.94p	Ordinary	11:30:48 - 29-Aug-25
Buy*	15,000	36.94p	Ordinary	11:29:52 - 29-Aug-25
Unknown*	20,000	34.50p	Ordinary	11:07:26 - 29-Aug-25

See more Team trades

Team (TEAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	35.50	35.50	35.50	35.50	0
2nd Sep 2025 (Tue)	35.50	35.50	35.50	35.50	140,002
1st Sep 2025 (Mon)	35.50	35.50	35.50	35.50	50,000
29th Aug 2025 (Fri)	35.00	35.50	35.00	35.50	139,870
28th Aug 2025 (Thu)	35.50	35.50	35.00	35.00	10,000
27th Aug 2025 (Wed)	35.50	35.50	35.50	35.50	200
26th Aug 2025 (Tue)	36.00	36.00	35.50	35.50	5
25th Aug 2025 (Mon)	36.00	36.00	36.00	36.00	0
22nd Aug 2025 (Fri)	38.00	38.00	36.00	36.00	0
21st Aug 2025 (Thu)	38.00	38.00	38.00	38.00	0
20th Aug 2025 (Wed)	38.50	38.50	38.00	38.00	0
19th Aug 2025 (Tue)	38.50	38.50	38.50	38.50	80
18th Aug 2025 (Mon)	38.50	40.00	38.50	38.50	1,911
15th Aug 2025 (Fri)	37.80	40.00	37.80	38.50	37,647
14th Aug 2025 (Thu)	38.50	38.50	38.50	38.50	0
13th Aug 2025 (Wed)	37.00	38.50	37.00	38.50	175
12th Aug 2025 (Tue)	38.50	38.50	38.50	38.50	60
11th Aug 2025 (Mon)	38.50	38.50	36.20	38.50	16
8th Aug 2025 (Fri)	38.50	38.50	38.50	38.50	25,010
7th Aug 2025 (Thu)	38.50	38.50	38.50	38.50	4,077
6th Aug 2025 (Wed)	39.00	39.00	38.50	38.50	20,000
5th Aug 2025 (Tue)	40.50	40.50	39.00	39.00	5,241
4th Aug 2025 (Mon)	38.50	40.50	40.00	40.50	68,504

See more Team price history

Date	Source	Headline
Team (TEAM) Regulatory News
3rd Sep 2025 3:42 pm	RNS	Holding(s) in Company
7th Aug 2025 7:00 am	RNS-R	DirectorsTalk Interview
6th Aug 2025 7:00 am	RNS	Launch of UCITS Fund
16th Jul 2025 2:35 pm	RNS	Change of Registered Office Address
30th Jun 2025 7:06 am	RNS	Half-year Report
19th Jun 2025 12:45 pm	RNS	Holding(s) in Company
25th Apr 2025 6:16 pm	RNS	Holding(s) in Company
25th Apr 2025 7:00 am	RNS	Result of AGM
8th Apr 2025 2:24 pm	RNS	Equity Subscription
7th Apr 2025 4:11 pm	RNS	Holding(s) in Company

See more Team regulatory news

FTSE 100 Latest

Value9,209.36

Change31.37