Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Price

Price 14.50p on 12-11-2026 at 12:45:12
Change 0.00p 0%
Buy 15.00p
Sell 14.00p
Last Trade: Buy 13.00 at 15.00p
Day's Volume: 0
Last Close: 14.50p
Open: 14.50p
ISIN: JE00BM90BX45
Day's Range 14.50p - 14.50p
52wk Range: 11.50p - 29.00p
Market Capitalisation: £17.64m
VWAP: 0.00p
Shares in Issue: 121.68m

Team (TEAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 15.00p Ordinary
14:20:32 - 10-Nov-26
Sell* 30,000 13.50p Negotiated Trade
13:40:46 - 10-Nov-26
Sell* 43 14.00p SI Trade
15:26:27 - 09-Nov-26
Sell* 272 14.70p Ordinary
16:14:50 - 06-Nov-26
Unknown* 75,000 14.00p Ordinary
12:26:20 - 06-Nov-26
Unknown* 50,000 14.78p Negotiated Trade
12:24:01 - 06-Nov-26
Unknown* 50,000 14.50p Ordinary
12:23:19 - 06-Nov-26
Unknown* 50,000 14.33p Ordinary
08:06:29 - 06-Nov-26
Unknown* 75,000 14.30p Ordinary
16:09:52 - 05-Nov-26
Unknown* 0 14.00p SI Trade
15:54:59 - 05-Nov-26
See more Team trades

Team (TEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 14.50 14.50 14.50 14.50 0
11th Nov 2026 (Wed) 14.50 14.50 14.50 14.50 0
10th Nov 2026 (Tue) 14.75 14.75 14.50 14.50 30,013
9th Nov 2026 (Mon) 14.75 14.75 14.75 14.75 43
6th Nov 2026 (Fri) 14.75 14.75 14.75 14.75 225,272
5th Nov 2026 (Thu) 14.75 14.75 14.75 14.75 76,562
4th Nov 2026 (Wed) 14.75 14.75 14.75 14.75 7,348
3rd Nov 2026 (Tue) 14.75 14.75 14.75 14.75 25,000
2nd Nov 2026 (Mon) 14.75 14.75 14.75 14.75 0
30th Oct 2026 (Fri) 14.75 14.75 14.75 14.75 0
29th Oct 2026 (Thu) 14.75 14.75 14.75 14.75 246
28th Oct 2026 (Wed) 14.75 14.75 14.75 14.75 0
27th Oct 2026 (Tue) 14.75 14.75 14.75 14.75 0
26th Oct 2026 (Mon) 14.75 14.75 14.75 14.75 0
23rd Oct 2026 (Fri) 14.75 14.75 14.75 14.75 50,000
22nd Oct 2026 (Thu) 14.75 14.75 14.75 14.75 16,427
21st Oct 2026 (Wed) 14.75 14.75 14.75 14.75 0
20th Oct 2026 (Tue) 14.75 14.75 14.75 14.75 20
19th Oct 2026 (Mon) 14.75 14.75 14.75 14.75 0
16th Oct 2026 (Fri) 14.75 14.75 14.75 14.75 125,032
15th Oct 2026 (Thu) 14.75 14.75 14.75 14.75 4
14th Oct 2026 (Wed) 14.75 14.75 14.75 14.75 182
13th Oct 2026 (Tue) 14.75 14.75 14.75 14.75 17
12th Oct 2026 (Mon) 14.50 14.75 14.50 14.75 33,392
See more Team price history

Team (TEAM) Regulatory News

Date Source Headline
5th Oct 2026 7:00 am RNS Acquisition
12th Aug 2026 11:15 am RNS Holding(s) in Company
11th Aug 2026 9:20 am RNS Holding(s) in Company
11th Aug 2026 9:15 am RNS Holding(s) in Company
31st Jul 2026 6:00 pm RNS Result of AGM
31st Jul 2026 7:00 am RNS AGM Statement
29th Jul 2026 12:53 pm RNS Director’s Dealing
28th Jul 2026 8:00 am RNS Director’s Dealing
24th Jul 2026 11:30 am RNS Director’s Dealing
23rd Jul 2026 3:58 pm RNS Settlement of NEBA deferred consideration
See more Team regulatory news

Team (TEAM) Share News

Team to buy stockbroker and wealth manager Hedley for GBP3 million

5th Oct 2026 12:08

(Alliance News) - Team PLC on Monday said it will acquire Hedley & Co Stockbrokers Ltd, as it is building a broader wealth management business. Read More

UK shareholder meetings calendar - next 7 days

24th Jul 2026 12:56

Read More

TRADING UPDATES: Scancell raises placing; Tavistock settles with Titan

24th Jul 2026 11:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Cake Box profit jumps; Oxford BioDynamics names new CEO

30th Jun 2026 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Team news
FTSE 100 Latest
Value10,862.95
Change27.48

Login to your account

Forgot Password?

Not Registered