Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team (TEAM) Share Price

Intraday
Historical

Price	38.50p on 08-08-2025 at 17:25:08
Change	0.00p 0%
Buy	40.00p
Sell	37.00p

Last Trade:	Unknown 25,000.00 at 37.35p
Day's Volume:	25,010
Last Close:	38.50p
Open:	38.50p
ISIN:	JE00BM90BX45

Day's Range	38.50p - 38.50p
52wk Range:	10.00p - 40.50p
Market Capitalisation:	£23.92m
VWAP:	37.35066p
Shares in Issue:	62.14m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team (TEAM) Latest Trades
Unknown*	25,000	37.35p	Ordinary	16:27:17 - 08-Aug-25
Buy*	10	39.00p	Ordinary	11:29:12 - 08-Aug-25
Sell*	5	37.00p	SI Trade	14:27:53 - 07-Aug-25
Buy*	4,072	39.055p	Ordinary	10:07:20 - 07-Aug-25
Unknown*	20,000	37.35p	Ordinary	15:23:11 - 06-Aug-25
Buy*	241	39.74p	Ordinary	13:57:11 - 05-Aug-25
Buy*	5,000	40.00p	Ordinary	09:33:46 - 05-Aug-25
Sell*	4,463	40.00p	Ordinary	09:03:30 - 04-Aug-25
Sell*	15,000	40.10p	Ordinary	09:01:34 - 04-Aug-25
Unknown*	20,000	40.15p	Ordinary	08:57:27 - 04-Aug-25

See more Team trades

Team (TEAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	38.50	38.50	38.50	38.50	4,077
6th Aug 2025 (Wed)	39.00	39.00	38.50	38.50	20,000
5th Aug 2025 (Tue)	40.50	40.50	39.00	39.00	5,241
4th Aug 2025 (Mon)	38.50	40.50	40.00	40.50	68,504
1st Aug 2025 (Fri)	38.50	38.50	38.50	38.50	0
31st Jul 2025 (Thu)	38.50	38.50	38.50	38.50	402,480
30th Jul 2025 (Wed)	38.50	38.50	38.50	38.50	33,645
29th Jul 2025 (Tue)	38.50	38.50	38.50	38.50	0
28th Jul 2025 (Mon)	37.00	40.00	38.50	38.50	153,518
25th Jul 2025 (Fri)	35.00	36.00	35.00	36.00	101,241
24th Jul 2025 (Thu)	34.00	35.00	34.00	35.00	97,566
23rd Jul 2025 (Wed)	34.00	34.00	34.00	34.00	43
22nd Jul 2025 (Tue)	34.00	34.00	34.00	34.00	0
21st Jul 2025 (Mon)	29.70	34.00	29.00	34.00	138,638
18th Jul 2025 (Fri)	30.50	30.50	29.50	29.70	50,850
17th Jul 2025 (Thu)	31.00	31.00	30.50	30.50	21,300
16th Jul 2025 (Wed)	31.00	31.00	31.00	31.00	77
15th Jul 2025 (Tue)	31.00	31.00	31.00	31.00	0
14th Jul 2025 (Mon)	31.50	31.50	31.00	31.00	150,019
11th Jul 2025 (Fri)	31.50	31.50	31.50	31.50	76
10th Jul 2025 (Thu)	31.50	31.50	31.50	31.50	0
9th Jul 2025 (Wed)	31.50	31.50	31.50	31.50	0
8th Jul 2025 (Tue)	33.50	33.50	31.50	31.50	165,531

See more Team price history

Date	Source	Headline
Team (TEAM) Regulatory News
7th Aug 2025 7:00 am	RNS-R	DirectorsTalk Interview
6th Aug 2025 7:00 am	RNS	Launch of UCITS Fund
16th Jul 2025 2:35 pm	RNS	Change of Registered Office Address
30th Jun 2025 7:06 am	RNS	Half-year Report
19th Jun 2025 12:45 pm	RNS	Holding(s) in Company
25th Apr 2025 6:16 pm	RNS	Holding(s) in Company
25th Apr 2025 7:00 am	RNS	Result of AGM
8th Apr 2025 2:24 pm	RNS	Equity Subscription
7th Apr 2025 4:11 pm	RNS	Holding(s) in Company
3rd Apr 2025 12:30 pm	RNS	Updated Notice of AGM

See more Team regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04