| Price | 15.50p on 10-06-2026 at 17:45:11 |
|---|---|
| Change | -0.50p -3.13% |
| Buy | 17.00p |
| Sell | 14.00p |
| Last Trade: | Sell 10,000.00 at 15.00p |
| Day's Volume: | 44,291 |
| Last Close: | 15.50p |
| Open: | 16.00p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 15.50p - 16.00p |
| 52wk Range: | 15.50p - 40.50p |
| Market Capitalisation: | £17.00m |
| VWAP: | 15.01548p |
| Shares in Issue: | 109.70m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 15.00p | Ordinary |
12:23:42 - 10-Jun-26 |
| Sell* | 10,014 | 15.02p | Ordinary |
12:23:18 - 10-Jun-26 |
| Sell* | 9,987 | 15.02p | Ordinary |
12:15:17 - 10-Jun-26 |
| Sell* | 4,290 | 15.02p | Ordinary |
11:35:10 - 10-Jun-26 |
| Sell* | 10,000 | 15.02p | Ordinary |
08:00:23 - 10-Jun-26 |
| Sell* | 9,997 | 15.02p | Ordinary |
13:38:06 - 09-Jun-26 |
| Sell* | 11 | 15.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Unknown* | 0 | 15.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
11:57:17 - 08-Jun-26 |
| Sell* | 1,778 | 15.02p | Ordinary |
11:38:42 - 08-Jun-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Acquisition |
| 23rd Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:45 am | RNS | Holding(s) in Company |
| 8th Apr 2026 10:30 am | RNS | Holding(s) in Company |
| 31st Mar 2026 2:28 pm | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Double Acquisition |
| 24th Mar 2026 4:00 pm | RNS | Issue of new TEAM shares and Total Voting Rights |
