| Price | 18.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Sell 5,798.00 at 17.25p |
| Day's Volume: | 5,822 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 16.00p - 40.50p |
| Market Capitalisation: | £19.75m |
| VWAP: | 17.24897p |
| Shares in Issue: | 109.70m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,798 | 17.25p | Negotiated Trade |
15:21:24 - 10-Apr-26 |
| Sell* | 18 | 17.00p | SI Trade |
14:22:47 - 10-Apr-26 |
| Sell* | 8 | 17.25p | Negotiated Trade |
14:44:42 - 09-Apr-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
13:27:16 - 09-Apr-26 |
| Sell* | 3 | 17.02p | Ordinary |
11:04:54 - 09-Apr-26 |
| Sell* | 10,540 | 17.25p | Negotiated Trade |
08:43:57 - 09-Apr-26 |
| Unknown* | 200,000 | 19.00p | Negotiated Trade |
15:46:59 - 08-Apr-26 |
| Buy* | 10 | 18.70p | Ordinary |
15:46:26 - 08-Apr-26 |
| Unknown* | 50,000 | 17.50p | Ordinary |
14:54:10 - 08-Apr-26 |
| Unknown* | 200,000 | 17.00p | Negotiated Trade |
14:53:06 - 08-Apr-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:45 am | RNS | Holding(s) in Company |
| 8th Apr 2026 10:30 am | RNS | Holding(s) in Company |
| 31st Mar 2026 2:28 pm | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Double Acquisition |
| 24th Mar 2026 4:00 pm | RNS | Issue of new TEAM shares and Total Voting Rights |
| 24th Mar 2026 3:10 pm | RNS | Disclosure Table |
| 24th Mar 2026 3:00 pm | RNS | Scheme becomes Effective |
| 20th Mar 2026 12:20 pm | RNS | Court Sanction of Scheme of Arrangement |
| 17th Mar 2026 6:00 pm | RNS | FTSE Russell Index Changes |
