Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team (TEAM) Share Price

Intraday
Historical

Price	15.00p on 30-09-2026 at 18:25:11
Change	0.00p 0%
Buy	16.00p
Sell	14.00p

Last Trade:	Sell 13,260.00 at 14.00p
Day's Volume:	96,073
Last Close:	15.00p
Open:	15.00p
ISIN:	JE00BM90BX45

Day's Range	15.00p - 15.00p
52wk Range:	11.50p - 31.00p
Market Capitalisation:	£18.25m
VWAP:	14.48349p
Shares in Issue:	121.68m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team (TEAM) Latest Trades
Sell*	13,260	14.00p	Negotiated Trade	14:25:44 - 30-Sep-26
Sell*	13,260	14.00p	Negotiated Trade	14:25:34 - 30-Sep-26
Sell*	6	14.00p	SI Trade	10:26:33 - 30-Sep-26
Buy*	47	16.00p	SI Trade	10:26:33 - 30-Sep-26
Sell*	19,500	14.667p	Ordinary	08:22:32 - 30-Sep-26
Unknown*	50,000	14.667p	Ordinary	08:09:15 - 30-Sep-26
Buy*	562	16.00p	Ordinary	13:51:38 - 28-Sep-26
Sell*	19,500	14.622p	Ordinary	09:26:32 - 28-Sep-26
Sell*	31	14.00p	SI Trade	08:28:50 - 25-Sep-26
Unknown*	0	14.00p	SI Trade	08:28:50 - 25-Sep-26

See more Team trades

Team (TEAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	15.00	15.00	15.00	15.00	96,073
29th Sep 2026 (Tue)	15.00	15.00	15.00	15.00	0
28th Sep 2026 (Mon)	15.00	15.00	15.00	15.00	22,012
25th Sep 2026 (Fri)	15.00	15.00	15.00	15.00	239
24th Sep 2026 (Thu)	15.00	15.00	15.00	15.00	0
23rd Sep 2026 (Wed)	15.00	15.00	15.00	15.00	5,292
22nd Sep 2026 (Tue)	15.00	15.00	15.00	15.00	30,247
21st Sep 2026 (Mon)	15.00	15.00	15.00	15.00	5,498
18th Sep 2026 (Fri)	12.50	15.00	12.50	15.00	1,145,527
17th Sep 2026 (Thu)	14.50	14.50	11.50	12.50	2,143,234
16th Sep 2026 (Wed)	14.50	14.50	14.50	14.50	1,331
15th Sep 2026 (Tue)	14.75	14.75	14.50	14.50	40,031
14th Sep 2026 (Mon)	15.50	15.50	14.50	14.75	120,008
11th Sep 2026 (Fri)	15.50	15.50	15.50	15.50	72,504
10th Sep 2026 (Thu)	15.50	15.50	15.50	15.50	27
9th Sep 2026 (Wed)	15.50	15.50	15.50	15.50	1,123
8th Sep 2026 (Tue)	15.50	15.50	15.50	15.50	0
7th Sep 2026 (Mon)	15.50	15.50	15.50	15.50	2,019
4th Sep 2026 (Fri)	15.50	15.50	15.50	15.50	45
3rd Sep 2026 (Thu)	15.50	15.50	15.50	15.50	0
2nd Sep 2026 (Wed)	15.50	15.50	15.50	15.50	587,501
1st Sep 2026 (Tue)	15.50	15.50	15.50	15.50	19,525

See more Team price history

Date	Source	Headline
Team (TEAM) Regulatory News
12th Aug 2026 11:15 am	RNS	Holding(s) in Company
11th Aug 2026 9:20 am	RNS	Holding(s) in Company
11th Aug 2026 9:15 am	RNS	Holding(s) in Company
31st Jul 2026 6:00 pm	RNS	Result of AGM
31st Jul 2026 7:00 am	RNS	AGM Statement
29th Jul 2026 12:53 pm	RNS	Director’s Dealing
28th Jul 2026 8:00 am	RNS	Director’s Dealing
24th Jul 2026 11:30 am	RNS	Director’s Dealing
23rd Jul 2026 3:58 pm	RNS	Settlement of NEBA deferred consideration
23rd Jul 2026 3:56 pm	RNS	Appointment of Non-Executive Director

See more Team regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71