Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team (TEAM) Share Price

Intraday
Historical

Price	14.75p on 06-10-2026 at 18:35:11
Change	-0.25p -1.67%
Buy	15.50p
Sell	14.00p

Last Trade:	Buy 1,000.00 at 15.50p
Day's Volume:	1,063
Last Close:	14.75p
Open:	14.75p
ISIN:	JE00BM90BX45

Day's Range	14.75p - 14.75p
52wk Range:	11.50p - 31.00p
Market Capitalisation:	£17.95m
VWAP:	15.4111p
Shares in Issue:	121.68m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team (TEAM) Latest Trades
Buy*	1,000	15.50p	Ordinary	15:50:54 - 06-Oct-26
Sell*	63	14.00p	Ordinary	08:03:00 - 06-Oct-26
Buy*	6,339	15.00p	Suspected BUY Trade	16:35:03 - 05-Oct-26
Sell*	35,000	14.25p	Ordinary	16:03:13 - 05-Oct-26
Sell*	19	14.25p	Ordinary	13:46:48 - 05-Oct-26
Sell*	1,072	14.25p	Ordinary	12:30:04 - 05-Oct-26
Unknown*	50,000	14.75p	Ordinary	08:33:58 - 05-Oct-26
Unknown*	10,000	14.75p	Ordinary	08:31:41 - 05-Oct-26
Buy*	10,000	14.785p	Ordinary	08:19:02 - 05-Oct-26
Sell*	231	14.00p	Ordinary	08:02:54 - 05-Oct-26

See more Team trades

Team (TEAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	14.75	14.75	14.75	14.75	1,063
5th Oct 2026 (Mon)	14.50	15.00	15.00	15.00	112,960
2nd Oct 2026 (Fri)	14.50	14.50	14.50	14.50	0
1st Oct 2026 (Thu)	15.00	15.00	14.50	14.50	65,335
30th Sep 2026 (Wed)	15.00	15.00	15.00	15.00	96,073
29th Sep 2026 (Tue)	15.00	15.00	15.00	15.00	0
28th Sep 2026 (Mon)	15.00	15.00	15.00	15.00	22,012
25th Sep 2026 (Fri)	15.00	15.00	15.00	15.00	239
24th Sep 2026 (Thu)	15.00	15.00	15.00	15.00	0
23rd Sep 2026 (Wed)	15.00	15.00	15.00	15.00	5,292
22nd Sep 2026 (Tue)	15.00	15.00	15.00	15.00	30,247
21st Sep 2026 (Mon)	15.00	15.00	15.00	15.00	5,498
18th Sep 2026 (Fri)	12.50	15.00	12.50	15.00	1,145,527
17th Sep 2026 (Thu)	14.50	14.50	11.50	12.50	2,143,234
16th Sep 2026 (Wed)	14.50	14.50	14.50	14.50	1,331
15th Sep 2026 (Tue)	14.75	14.75	14.50	14.50	40,031
14th Sep 2026 (Mon)	15.50	15.50	14.50	14.75	120,008
11th Sep 2026 (Fri)	15.50	15.50	15.50	15.50	72,504
10th Sep 2026 (Thu)	15.50	15.50	15.50	15.50	27
9th Sep 2026 (Wed)	15.50	15.50	15.50	15.50	1,123
8th Sep 2026 (Tue)	15.50	15.50	15.50	15.50	0
7th Sep 2026 (Mon)	15.50	15.50	15.50	15.50	2,019

See more Team price history

Date	Source	Headline
Team (TEAM) Regulatory News
5th Oct 2026 7:00 am	RNS	Acquisition
12th Aug 2026 11:15 am	RNS	Holding(s) in Company
11th Aug 2026 9:20 am	RNS	Holding(s) in Company
11th Aug 2026 9:15 am	RNS	Holding(s) in Company
31st Jul 2026 6:00 pm	RNS	Result of AGM
31st Jul 2026 7:00 am	RNS	AGM Statement
29th Jul 2026 12:53 pm	RNS	Director’s Dealing
28th Jul 2026 8:00 am	RNS	Director’s Dealing
24th Jul 2026 11:30 am	RNS	Director’s Dealing
23rd Jul 2026 3:58 pm	RNS	Settlement of NEBA deferred consideration

See more Team regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75