UK shareholder meetings calendar - next 7 days
17th Apr 2025 13:27
| Price | 39.00p on 20-06-2025 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.00p |
| Sell | 38.00p |
| Buy / Sell TEAM Shares | |
| Last Trade: | Sell 153.00 at 38.82p |
| Day's Volume: | 52,330 |
| Last Close: | 39.00p |
| Open: | 39.00p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 39.00p - 39.00p |
| 52wk Range: | 10.00p - 39.50p |
| Market Capitalisation: | £24m |
| VWAP: | 38.99199p |
| Shares in Issue: | 62m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 38.82p | Ordinary |
13:13:52 - 20-Jun-25 |
| Sell* | 2,177 | 38.82p | Ordinary |
11:47:15 - 20-Jun-25 |
| Unknown* | 50,000 | 39.00p | Negotiated Trade |
08:21:11 - 20-Jun-25 |
| Buy* | 4 | 40.00p | SI Trade |
15:13:43 - 19-Jun-25 |
| Sell* | 5,479 | 38.80p | Ordinary |
09:00:40 - 19-Jun-25 |
| Unknown* | 41,667 | 40.00p | Negotiated Trade |
15:56:32 - 18-Jun-25 |
| Sell* | 6,347 | 38.80p | Ordinary |
14:57:23 - 18-Jun-25 |
| Buy* | 2,487 | 39.96p | Ordinary |
12:57:35 - 18-Jun-25 |
| Sell* | 7 | 38.00p | SI Trade |
08:30:13 - 18-Jun-25 |
| Unknown* | 56,626 | 39.00p | Negotiated Trade |
14:25:36 - 17-Jun-25 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 12:45 pm | RNS | Holding(s) in Company |
| 25th Apr 2025 6:16 pm | RNS | Holding(s) in Company |
| 25th Apr 2025 7:00 am | RNS | Result of AGM |
| 8th Apr 2025 2:24 pm | RNS | Equity Subscription |
| 7th Apr 2025 4:11 pm | RNS | Holding(s) in Company |
| 3rd Apr 2025 12:30 pm | RNS | Updated Notice of AGM |
| 27th Mar 2025 6:28 pm | RNS | Director’s Dealing |
| 27th Mar 2025 2:47 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 4:40 pm | RNS | Director's Dealing - Replacement |