Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Price

Price 18.50p on 16-04-2025 at 14:16:06
Change 2.50p 15.63%
Buy 19.00p
Sell 18.00p
Buy / Sell TEAM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26,294.00 at 19.00p
Day's Volume: 207,732
Last Close: 16.00p
Open: 16.00p
ISIN: JE00BM90BX45
Day's Range 16.00p - 18.50p
52wk Range: 10.00p - 19.50p
Market Capitalisation: £11m
VWAP: 17.58597p
Shares in Issue: 62m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Team (TEAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,294 19.00p Ordinary
 15:15:55 - 16-Apr-25
Buy* 26,574 18.80p Ordinary
 15:13:46 - 16-Apr-25
Unknown* 25,000 17.00p Ordinary
 15:12:18 - 16-Apr-25
Buy* 27,910 17.90p Ordinary
 15:12:13 - 16-Apr-25
Buy* 13,944 17.90p Ordinary
 15:11:47 - 16-Apr-25
Buy* 6 18.00p SI Trade
 15:11:39 - 16-Apr-25
Buy* 14,682 17.00p Ordinary
 15:11:27 - 16-Apr-25
Buy* 5,858 17.00p Ordinary
 15:10:53 - 16-Apr-25
Buy* 6 17.00p SI Trade
 12:52:50 - 16-Apr-25
Buy* 28,548 17.50p Ordinary
 12:52:41 - 16-Apr-25
See more Team trades

Team (TEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 16.00 16.90 16.00 16.00 8,864
14th Apr 2025 (Mon) 17.00 17.00 16.00 16.00 1,091
11th Apr 2025 (Fri) 15.50 16.50 15.50 16.00 175,813
10th Apr 2025 (Thu) 13.75 15.00 15.00 15.00 382,605
9th Apr 2025 (Wed) 13.75 13.75 13.75 13.75 35,685
8th Apr 2025 (Tue) 12.50 13.75 13.00 13.75 267,596
7th Apr 2025 (Mon) 12.50 12.50 12.50 12.50 32,300
4th Apr 2025 (Fri) 11.50 12.50 11.50 12.50 92,884
3rd Apr 2025 (Thu) 11.50 11.50 11.50 11.50 0
2nd Apr 2025 (Wed) 11.50 11.50 11.50 11.50 7,623
1st Apr 2025 (Tue) 11.50 11.50 11.50 11.50 0
31st Mar 2025 (Mon) 11.50 11.50 11.50 11.50 0
28th Mar 2025 (Fri) 11.50 11.50 11.50 11.50 110,918
27th Mar 2025 (Thu) 11.50 11.50 11.50 11.50 1,000,131
26th Mar 2025 (Wed) 11.50 11.50 11.50 11.50 3,749
25th Mar 2025 (Tue) 11.50 11.50 10.60 11.50 118,400
24th Mar 2025 (Mon) 11.50 11.50 11.50 11.50 188,392
21st Mar 2025 (Fri) 11.50 11.50 10.50 11.50 555,049
20th Mar 2025 (Thu) 11.50 11.50 11.50 11.50 42,079
19th Mar 2025 (Wed) 11.50 11.50 11.50 11.50 0
18th Mar 2025 (Tue) 11.50 11.50 11.50 11.50 0
17th Mar 2025 (Mon) 11.50 11.50 10.80 11.50 2,012
See more Team price history

Team (TEAM) Regulatory News

Date Source Headline
8th Apr 2025 2:24 pm RNS Equity Subscription
7th Apr 2025 4:11 pm RNS Holding(s) in Company
3rd Apr 2025 12:30 pm RNS Updated Notice of AGM
27th Mar 2025 6:28 pm RNS Director’s Dealing
27th Mar 2025 2:47 pm RNS Director/PDMR Shareholding
25th Mar 2025 4:30 pm RNS Director/PDMR Shareholding
24th Mar 2025 4:40 pm RNS Director's Dealing - Replacement
24th Mar 2025 11:21 am RNS Director's Dealing
21st Mar 2025 2:15 pm RNS Equity Subscription
20th Mar 2025 7:00 am RNS Proposed Board Changes and Notice of AGM
See more Team regulatory news

Team (TEAM) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2025 14:34

Read More

IN BRIEF: Outgoing CFO sells all remains shares in Team PLC

28th Mar 2025 12:09

Team PLC - Jersey-based wealth and asset management and related financial services - Outgoing Chief Financial Officer Matthew Moore sells his remaining 600,000 shares at 10.50 pence, worth GBP63,000, on Thursday. Moore had sold 599,744 shares on Friday last week. On Thursday last week, Team had said Moore will leave the board and company on April 30 "to embark on new endeavours". Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Team shares fall 8.7% amid GBP280,000 equity raise

21st Mar 2025 15:55

Team PLC - Jersey-based wealth, asset management and complementary financial services company - Says it is issuing 2.8 million shares at 10 pence per share as part of an equity subscription to raise GBP280,000. Says the net proceeds will be utilised for a mix of working capital and general corporate purposes. Expects admission of shares to AIM with trading effective next Thursday. Notes that the new ordinary shares represent approximately 4.5% of its issued shares enlarged by the subscription. Read More

See more Team news
FTSE 100 Latest
Value8,241.61
Change-7.51

Login to your account

Forgot Password?

Not Registered