| Price | 16.00p on 12-06-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 15.00p |
| Last Trade: | Sell 7,500.00 at 15.80p |
| Day's Volume: | 17,398 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 15.00p - 40.50p |
| Market Capitalisation: | £17.55m |
| VWAP: | 15.45865p |
| Shares in Issue: | 109.70m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 15.80p | Negotiated Trade |
15:03:45 - 12-Jun-26 |
| Sell* | 9,895 | 15.20p | Ordinary |
13:26:08 - 12-Jun-26 |
| Sell* | 3 | 15.20p | Ordinary |
08:03:53 - 12-Jun-26 |
| Sell* | 10,027 | 15.00p | Ordinary |
14:10:28 - 11-Jun-26 |
| Buy* | 32,868 | 15.20p | Ordinary |
12:33:49 - 11-Jun-26 |
| Buy* | 32,976 | 15.15p | Ordinary |
12:33:26 - 11-Jun-26 |
| Unknown* | 62,893 | 15.90p | Ordinary |
12:11:02 - 11-Jun-26 |
| Buy* | 5,000 | 15.20p | Ordinary |
11:33:04 - 11-Jun-26 |
| Sell* | 10,337 | 14.55p | Ordinary |
10:25:46 - 11-Jun-26 |
| Sell* | 10,337 | 14.55p | Ordinary |
08:26:30 - 11-Jun-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Acquisition |
| 23rd Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:45 am | RNS | Holding(s) in Company |
| 8th Apr 2026 10:30 am | RNS | Holding(s) in Company |
| 31st Mar 2026 2:28 pm | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Double Acquisition |
| 24th Mar 2026 4:00 pm | RNS | Issue of new TEAM shares and Total Voting Rights |
