| Price | 16.00p on 01-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 15.00p |
| Last Trade: | Unknown 100,000.00 at 16.15p |
| Day's Volume: | 327,257 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 15.50p - 40.50p |
| Market Capitalisation: | £17.55m |
| VWAP: | 16.05936p |
| Shares in Issue: | 109.70m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 16.15p | Negotiated Trade |
14:19:34 - 01-Jun-26 |
| Buy* | 30,650 | 16.30p | Suspected BUY Trade |
14:17:24 - 01-Jun-26 |
| Unknown* | 45,941 | 16.325p | Ordinary |
14:05:31 - 01-Jun-26 |
| Sell* | 13,650 | 15.35p | Ordinary |
14:05:07 - 01-Jun-26 |
| Unknown* | 61,162 | 16.35p | Negotiated Trade |
11:25:10 - 01-Jun-26 |
| Unknown* | 71,781 | 15.575p | Ordinary |
08:28:30 - 01-Jun-26 |
| Buy* | 3 | 16.475p | Ordinary |
08:16:48 - 01-Jun-26 |
| Sell* | 4,070 | 15.575p | Ordinary |
08:10:53 - 01-Jun-26 |
| Unknown* | 100,000 | 15.56p | Ordinary |
16:23:12 - 29-May-26 |
| Buy* | 13 | 17.00p | SI Trade |
15:45:19 - 28-May-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Acquisition |
| 23rd Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:45 am | RNS | Holding(s) in Company |
| 8th Apr 2026 10:30 am | RNS | Holding(s) in Company |
| 31st Mar 2026 2:28 pm | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Double Acquisition |
| 24th Mar 2026 4:00 pm | RNS | Issue of new TEAM shares and Total Voting Rights |
