| Price | 16.00p on 25-06-2026 at 17:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 15.00p |
| Last Trade: | Unknown 45,000.00 at 16.40p |
| Day's Volume: | 95,017 |
| Last Close: | 16.00p |
| Open: | 15.50p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 15.50p - 16.00p |
| 52wk Range: | 15.00p - 40.50p |
| Market Capitalisation: | £17.55m |
| VWAP: | 15.83179p |
| Shares in Issue: | 109.70m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 16.40p | Ordinary |
10:01:21 - 25-Jun-26 |
| Unknown* | 50,000 | 15.32p | Ordinary |
08:37:26 - 25-Jun-26 |
| Buy* | 17 | 17.00p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 1 | 17.00p | SI Trade |
09:46:43 - 24-Jun-26 |
| Buy* | 90 | 17.00p | Ordinary |
14:39:52 - 23-Jun-26 |
| Buy* | 59 | 17.00p | SI Trade |
14:39:52 - 23-Jun-26 |
| Buy* | 29 | 17.00p | SI Trade |
14:39:52 - 23-Jun-26 |
| Sell* | 91 | 15.27p | Negotiated Trade |
08:30:17 - 23-Jun-26 |
| Sell* | 9,830 | 15.30p | Ordinary |
15:00:35 - 22-Jun-26 |
| Buy* | 89 | 17.00p | Ordinary |
14:56:16 - 22-Jun-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Acquisition |
| 23rd Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:45 am | RNS | Holding(s) in Company |
| 8th Apr 2026 10:30 am | RNS | Holding(s) in Company |
| 31st Mar 2026 2:28 pm | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Double Acquisition |
| 24th Mar 2026 4:00 pm | RNS | Issue of new TEAM shares and Total Voting Rights |
