Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Price

Price 27.50p on 02-01-2026 at 19:40:08
Change 0.00p 0%
Buy 28.00p
Sell 27.00p
Last Trade: Sell 41.00 at 27.00p
Day's Volume: 0
Last Close: 27.50p
Open: 27.50p
ISIN: JE00BM90BX45
Day's Range 27.50p - 27.50p
52wk Range: 10.50p - 40.50p
Market Capitalisation: £17.14m
VWAP: 0.00p
Shares in Issue: 62.34m

Team (TEAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 27.00p Ordinary
12:24:23 - 31-Dec-25
Buy* 4,512 27.70p Ordinary
09:35:06 - 31-Dec-25
Buy* 1 27.70p Ordinary
09:03:40 - 31-Dec-25
Buy* 1 27.70p Ordinary
09:00:56 - 31-Dec-25
Buy* 3 27.70p Ordinary
12:15:56 - 30-Dec-25
Unknown* 30,000 27.75p Ordinary
11:03:23 - 24-Dec-25
Buy* 4 28.00p Ordinary
09:43:04 - 24-Dec-25
Buy* 4 28.00p SI Trade
09:43:04 - 24-Dec-25
Buy* 4 28.00p Ordinary
08:16:38 - 24-Dec-25
Buy* 1 28.00p SI Trade
08:16:38 - 24-Dec-25
See more Team trades

Team (TEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 27.50 27.50 27.50 27.50 0
1st Jan 2026 (Thu) 27.50 27.50 27.50 27.50 0
31st Dec 2025 (Wed) 27.50 27.50 27.50 27.50 4,555
30th Dec 2025 (Tue) 27.50 27.50 27.50 27.50 3
29th Dec 2025 (Mon) 27.50 27.50 27.50 27.50 0
26th Dec 2025 (Fri) 27.50 27.50 27.50 27.50 0
25th Dec 2025 (Thu) 27.50 27.50 27.50 27.50 0
24th Dec 2025 (Wed) 27.50 27.50 27.50 27.50 30,015
23rd Dec 2025 (Tue) 27.50 27.50 27.50 27.50 9
22nd Dec 2025 (Mon) 27.50 27.50 27.50 27.50 372
19th Dec 2025 (Fri) 27.50 27.50 27.50 27.50 8
18th Dec 2025 (Thu) 27.50 27.50 27.50 27.50 171
17th Dec 2025 (Wed) 27.50 27.50 27.50 27.50 10
16th Dec 2025 (Tue) 27.50 27.50 27.50 27.50 9
15th Dec 2025 (Mon) 27.50 27.50 27.50 27.50 258
12th Dec 2025 (Fri) 27.50 27.50 27.50 27.50 0
11th Dec 2025 (Thu) 27.50 27.50 27.50 27.50 0
10th Dec 2025 (Wed) 27.50 27.50 27.50 27.50 0
9th Dec 2025 (Tue) 29.00 29.00 27.50 27.50 53,013
8th Dec 2025 (Mon) 29.00 29.00 29.00 29.00 0
5th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 0
See more Team price history

Team (TEAM) Regulatory News

Date Source Headline
30th Dec 2025 4:00 pm RNS Disclosure under Rule 2.10(c) of the Takeover Code
30th Dec 2025 4:00 pm RNS Disclosure under Rule 2.10(c) of the Takeover Code
29th Dec 2025 5:00 pm RNS Result of Meeting
29th Dec 2025 5:00 pm RNS Result of Meeting
19th Dec 2025 3:00 pm RNS Issue of Equity
19th Dec 2025 3:00 pm RNS Issue of Equity
18th Dec 2025 10:14 am RNS Holding(s) in Company
18th Dec 2025 9:45 am RNS Form 8.3 - TEAM Plc
15th Dec 2025 2:42 pm RNS Form 8.3 - Team Plc
12th Dec 2025 11:15 am RNS Form 8.3 - TEAM PLC
See more Team regulatory news

Team (TEAM) Share News

IN BRIEF: Team shareholders approve key step in WH Ireland acquisition

29th Dec 2025 21:30

Team PLC - Jersey-based wealth, asset management and complementary financial services company - Secures approval from its shareholders at its extraordinary general meeting on Monday in relation to its GBP12.7 million all-share takeover of a London-based wealth-management firm, WH Ireland Group PLC. At the EGM, Team sought shareholder approval for the authority to issue and allot new shares in connection with the transaction. Confirms the resolution passed, satisfying an approval condition required for the deal. Notes the scheme remains subject to the satisfaction or waiver of the remaining conditions. These include the receipt of FCA approval of the acquisition of control in respect of WH Ireland, approval by scheme shareholders at the court meeting and the passing of the special resolution by WH Ireland Shareholders at the general meeting. Adds that the court meeting and general meeting are set to take place on Thursday next week. Read More

UK shareholder meetings calendar - next 7 days

22nd Dec 2025 14:43

Read More

WH Ireland interim revenue drops as Team takeover progresses

10th Dec 2025 16:44

(Alliance News) - WH Ireland Group PLC on Tuesday said revenue fell in the first half of the year as assets under management declined. Read More

Team to buy WH Ireland in GBP13 million all-share deal

27th Nov 2025 11:42

(Alliance News) - Team PLC on Thursday announced it will buy WH Ireland Group PLC, expected to become effective in the first quarter of 2026. Read More

AIM WINNERS & LOSERS: WH Ireland, Anglo Asian up on M&A news

27th Nov 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Team news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered