| Price | 11.50p on 26-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.00p |
| Buy / Sell TEAM Shares | |
| Last Trade: | Buy 1,249.00 at 11.725p |
| Day's Volume: | 3,749 |
| Last Close: | 11.50p |
| Open: | 11.50p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 11.50p - 11.50p |
| 52wk Range: | 10.00p - 22.00p |
| Market Capitalisation: | £8m |
| VWAP: | 11.74167p |
| Shares in Issue: | 67m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,249 | 11.725p | Ordinary |
09:54:26 - 26-Mar-25 |
| Buy* | 2,500 | 11.75p | Ordinary |
09:29:42 - 26-Mar-25 |
| Unknown* | 0 | 11.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Unknown* | 110,000 | 10.25p | Ordinary |
15:04:19 - 25-Mar-25 |
| Sell* | 4,200 | 11.15p | Ordinary |
11:00:25 - 25-Mar-25 |
| Sell* | 4,200 | 10.60p | Uncrossing Trade |
11:00:19 - 25-Mar-25 |
| Unknown* | 176,608 | 11.50p | OTC Trade |
12:30:02 - 24-Mar-25 |
| Buy* | 11,784 | 11.88p | Ordinary |
11:55:04 - 24-Mar-25 |
| Sell* | 4,990 | 10.50p | Uncrossing Trade |
14:00:05 - 21-Mar-25 |
| Sell* | 10,000 | 11.3255p | Ordinary |
13:15:16 - 21-Mar-25 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 4:40 pm | RNS | Director's Dealing - Replacement |
| 24th Mar 2025 11:21 am | RNS | Director's Dealing |
| 21st Mar 2025 2:15 pm | RNS | Equity Subscription |
| 20th Mar 2025 7:00 am | RNS | Proposed Board Changes and Notice of AGM |
| 4th Mar 2025 8:15 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 7:10 am | RNS | Fund Raise and Issue of Equity |
| 3rd Mar 2025 7:00 am | RNS | Final Results |
| 29th Jan 2025 4:30 pm | RNS | Total Voting Rights Update |
| 24th Jan 2025 3:25 pm | RNS | Result of EGM |
