| Price | 15.50p on 22-07-2026 at 18:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Unknown 5,000.00 at 15.50p |
| Day's Volume: | 5,060 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 15.00p - 40.50p |
| Market Capitalisation: | £18.85m |
| VWAP: | 15.49407p |
| Shares in Issue: | 121.64m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 15.50p | Ordinary |
16:07:49 - 22-Jul-26 |
| Sell* | 60 | 15.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 25,253 | 15.00p | Ordinary |
11:56:21 - 21-Jul-26 |
| Buy* | 32,025 | 15.60p | Ordinary |
11:55:50 - 21-Jul-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
16:04:13 - 20-Jul-26 |
| Unknown* | 62,500 | 15.585p | Ordinary |
15:48:00 - 20-Jul-26 |
| Buy* | 63 | 16.00p | Ordinary |
14:52:12 - 20-Jul-26 |
| Sell* | 540 | 15.00p | Ordinary |
12:06:16 - 20-Jul-26 |
| Sell* | 390 | 15.10p | Ordinary |
12:00:40 - 20-Jul-26 |
| Unknown* | 47,443 | 15.80p | Ordinary |
09:15:09 - 20-Jul-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 10:08 am | RNS | Notice of AGM |
| 10th Jul 2026 8:30 am | RNS | Appointment of Broker |
| 9th Jul 2026 11:31 am | RNS | Director Bonus Shares |
| 8th Jul 2026 7:15 am | RNS | Director Share Purchase |
| 2nd Jul 2026 9:15 am | RNS | Director Dealing |
| 1st Jul 2026 10:01 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:40 pm | RNS | Completion of EPIC Book acquisition |
| 30th Jun 2026 7:00 am | RNS | Half-year Financial Report |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
