Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Price

Price 26.50p on 19-02-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 5,000.00 at 26.90p
Day's Volume: 0
Last Close: 26.50p
Open: 0.00p
ISIN: JE00BM90BX45
Day's Range 0.00p - 0.00p
52wk Range: 10.50p - 40.50p
Market Capitalisation: £16.52m
VWAP: 0.00p
Shares in Issue: 62.34m

Team (TEAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 26.90p Ordinary
15:15:50 - 18-Feb-26
Sell* 3,000 27.00p Ordinary
13:01:34 - 17-Feb-26
Sell* 5,000 27.00p Ordinary
13:01:21 - 17-Feb-26
Sell* 3 27.40p Ordinary
08:32:07 - 16-Feb-26
Buy* 3 28.00p SI Trade
11:31:49 - 13-Feb-26
Sell* 5,000 27.00p Ordinary
08:18:09 - 12-Feb-26
Sell* 5,000 27.00p Ordinary
08:14:46 - 12-Feb-26
Sell* 12 27.00p Ordinary
08:01:55 - 12-Feb-26
Unknown* 71,636 25.50p Negotiated Trade
16:12:29 - 11-Feb-26
Unknown* 71,636 27.90p Ordinary
15:36:49 - 11-Feb-26
See more Team trades

Team (TEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 26.50 26.50 26.50 26.50 0
18th Feb 2026 (Wed) 26.50 26.50 26.50 26.50 5,000
17th Feb 2026 (Tue) 27.50 27.50 26.50 26.50 8,000
16th Feb 2026 (Mon) 27.50 27.50 27.50 27.50 3
13th Feb 2026 (Fri) 27.50 27.50 27.50 27.50 3
12th Feb 2026 (Thu) 27.50 27.50 27.50 27.50 10,012
11th Feb 2026 (Wed) 27.50 27.50 27.50 27.50 143,272
10th Feb 2026 (Tue) 27.50 27.50 27.50 27.50 10
9th Feb 2026 (Mon) 27.50 27.50 27.50 27.50 407
6th Feb 2026 (Fri) 27.50 27.50 27.50 27.50 0
5th Feb 2026 (Thu) 27.50 27.50 27.50 27.50 4,472
4th Feb 2026 (Wed) 27.50 28.50 27.50 27.50 31
3rd Feb 2026 (Tue) 27.50 27.50 27.50 27.50 36
2nd Feb 2026 (Mon) 27.50 27.50 27.50 27.50 0
30th Jan 2026 (Fri) 27.50 27.50 27.50 27.50 0
29th Jan 2026 (Thu) 27.50 27.50 27.50 27.50 0
28th Jan 2026 (Wed) 27.50 27.50 27.50 27.50 0
27th Jan 2026 (Tue) 27.50 27.50 27.50 27.50 116
26th Jan 2026 (Mon) 27.50 27.50 27.50 27.50 332
23rd Jan 2026 (Fri) 27.50 27.50 27.50 27.50 5
22nd Jan 2026 (Thu) 27.50 27.50 27.50 27.50 9
21st Jan 2026 (Wed) 27.50 27.50 27.50 27.50 11,363
20th Jan 2026 (Tue) 27.50 27.50 27.50 27.50 10,000
19th Jan 2026 (Mon) 27.50 27.50 27.50 27.50 0
See more Team price history

Team (TEAM) Regulatory News

Date Source Headline
18th Feb 2026 10:11 am GNW Form 8.5 (EPT/RI) - Team Plc
13th Feb 2026 11:38 am GNW Form 8.5 (EPT/RI) - Team Plc
22nd Jan 2026 10:37 am GNW Form 8.5 (EPT/RI) - Team Plc
21st Jan 2026 10:47 am GNW Form 8.5 (EPT/RI) - Team Plc
7th Jan 2026 4:20 pm RNS Form 8.3 - Team PLC
6th Jan 2026 11:11 am GNW Form 8.5 (EPT/RI) - Team Plc
30th Dec 2025 4:00 pm RNS Disclosure under Rule 2.10(c) of the Takeover Code
30th Dec 2025 4:00 pm RNS Disclosure under Rule 2.10(c) of the Takeover Code
29th Dec 2025 5:00 pm RNS Result of Meeting
29th Dec 2025 5:00 pm RNS Result of Meeting
See more Team regulatory news

Team (TEAM) Share News

IN BRIEF: Team shareholders approve key step in WH Ireland acquisition

29th Dec 2025 21:30

Team PLC - Jersey-based wealth, asset management and complementary financial services company - Secures approval from its shareholders at its extraordinary general meeting on Monday in relation to its GBP12.7 million all-share takeover of a London-based wealth-management firm, WH Ireland Group PLC. At the EGM, Team sought shareholder approval for the authority to issue and allot new shares in connection with the transaction. Confirms the resolution passed, satisfying an approval condition required for the deal. Notes the scheme remains subject to the satisfaction or waiver of the remaining conditions. These include the receipt of FCA approval of the acquisition of control in respect of WH Ireland, approval by scheme shareholders at the court meeting and the passing of the special resolution by WH Ireland Shareholders at the general meeting. Adds that the court meeting and general meeting are set to take place on Thursday next week. Read More

UK shareholder meetings calendar - next 7 days

22nd Dec 2025 14:43

Read More

WH Ireland interim revenue drops as Team takeover progresses

10th Dec 2025 16:44

(Alliance News) - WH Ireland Group PLC on Tuesday said revenue fell in the first half of the year as assets under management declined. Read More

Team to buy WH Ireland in GBP13 million all-share deal

27th Nov 2025 11:42

(Alliance News) - Team PLC on Thursday announced it will buy WH Ireland Group PLC, expected to become effective in the first quarter of 2026. Read More

AIM WINNERS & LOSERS: WH Ireland, Anglo Asian up on M&A news

27th Nov 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Team news
FTSE 100 Latest
Value10,686.18
Change0.00

Login to your account

Forgot Password?

Not Registered