UK shareholder meetings calendar - next 7 days
24th Jul 2026 12:56
| Price | 15.50p on 28-07-2026 at 18:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Buy 51.00 at 16.00p |
| Day's Volume: | 20,118 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 15.00p - 40.50p |
| Market Capitalisation: | £18.85m |
| VWAP: | 16.00p |
| Shares in Issue: | 121.64m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 16.00p | Ordinary |
15:54:14 - 28-Jul-26 |
| Buy* | 67 | 16.00p | SI Trade |
15:54:14 - 28-Jul-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
15:53:03 - 28-Jul-26 |
| Sell* | 1,000 | 15.11p | Ordinary |
15:28:08 - 27-Jul-26 |
| Sell* | 26,121 | 15.10p | Ordinary |
12:44:31 - 27-Jul-26 |
| Buy* | 938 | 15.99p | Ordinary |
09:33:40 - 27-Jul-26 |
| Sell* | 975 | 15.10p | Ordinary |
08:08:21 - 27-Jul-26 |
| Buy* | 738 | 15.99p | Ordinary |
08:06:33 - 27-Jul-26 |
| Unknown* | 250,000 | 15.50p | Negotiated Trade |
16:21:01 - 24-Jul-26 |
| Unknown* | 161,000 | 16.00p | Negotiated Trade |
14:32:36 - 24-Jul-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 8:00 am | RNS | Director’s Dealing |
| 24th Jul 2026 11:30 am | RNS | Director’s Dealing |
| 23rd Jul 2026 3:58 pm | RNS | Settlement of NEBA deferred consideration |
| 23rd Jul 2026 3:56 pm | RNS | Appointment of Non-Executive Director |
| 16th Jul 2026 10:08 am | RNS | Notice of AGM |
| 10th Jul 2026 8:30 am | RNS | Appointment of Broker |
| 9th Jul 2026 11:31 am | RNS | Director Bonus Shares |
| 8th Jul 2026 7:15 am | RNS | Director Share Purchase |
| 2nd Jul 2026 9:15 am | RNS | Director Dealing |
| 1st Jul 2026 10:01 am | RNS | Holding(s) in Company |