Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Price

Price 15.50p on 07-08-2026 at 06:53:38
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Last Trade: Unknown 100,000.00 at 15.50p
Day's Volume: 0
Last Close: 15.50p
Open: 0.00p
ISIN: JE00BM90BX45
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 40.00p
Market Capitalisation: £18.85m
VWAP: 0.00p
Shares in Issue: 121.64m

Team (TEAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 15.50p Negotiated Trade
15:40:09 - 06-Aug-26
Sell* 24,749 15.35p Negotiated Trade
15:27:53 - 06-Aug-26
Sell* 14 15.00p Ordinary
08:44:28 - 06-Aug-26
Sell* 14 15.00p SI Trade
08:44:27 - 06-Aug-26
Buy* 12,673 15.75p Ordinary
15:46:25 - 05-Aug-26
Buy* 63 15.80p Ordinary
11:22:51 - 05-Aug-26
Sell* 34 15.00p Ordinary
08:01:17 - 05-Aug-26
Unknown* 63,265 15.80p Ordinary
09:10:15 - 04-Aug-26
Sell* 14,625 15.25p Negotiated Trade
08:50:35 - 03-Aug-26
Buy* 11 15.80p Ordinary
08:37:09 - 31-Jul-26
See more Team trades

Team (TEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 15.50 15.50 15.50 15.50 124,777
5th Aug 2026 (Wed) 15.50 15.50 15.50 15.50 12,770
4th Aug 2026 (Tue) 15.50 15.50 15.50 15.50 63,265
3rd Aug 2026 (Mon) 15.50 15.50 15.50 15.50 14,625
31st Jul 2026 (Fri) 15.50 15.50 15.50 15.50 11
30th Jul 2026 (Thu) 15.50 15.50 15.50 15.50 944
29th Jul 2026 (Wed) 15.50 15.50 15.50 15.50 84,383
28th Jul 2026 (Tue) 15.50 15.50 15.50 15.50 20,118
27th Jul 2026 (Mon) 15.50 15.50 15.50 15.50 29,772
24th Jul 2026 (Fri) 15.50 15.50 15.50 15.50 60,585
23rd Jul 2026 (Thu) 15.50 15.50 15.50 15.50 315,582
22nd Jul 2026 (Wed) 15.50 15.50 15.50 15.50 5,060
21st Jul 2026 (Tue) 15.50 15.50 15.50 15.50 57,278
20th Jul 2026 (Mon) 15.50 15.50 15.50 15.50 146,961
17th Jul 2026 (Fri) 16.50 16.50 16.00 16.00 35,107
16th Jul 2026 (Thu) 16.50 16.50 16.50 16.50 16,895
15th Jul 2026 (Wed) 16.50 16.50 16.50 16.50 0
14th Jul 2026 (Tue) 16.50 16.50 16.50 16.50 9,370
13th Jul 2026 (Mon) 16.50 16.50 16.50 16.50 15,000
10th Jul 2026 (Fri) 16.50 16.50 16.50 16.50 8
9th Jul 2026 (Thu) 16.50 16.50 16.50 16.50 372
8th Jul 2026 (Wed) 16.50 16.50 16.50 16.50 7,058
7th Jul 2026 (Tue) 16.50 16.50 16.50 16.50 50,234
See more Team price history

Team (TEAM) Regulatory News

Date Source Headline
31st Jul 2026 6:00 pm RNS Result of AGM
31st Jul 2026 7:00 am RNS AGM Statement
29th Jul 2026 12:53 pm RNS Director’s Dealing
28th Jul 2026 8:00 am RNS Director’s Dealing
24th Jul 2026 11:30 am RNS Director’s Dealing
23rd Jul 2026 3:58 pm RNS Settlement of NEBA deferred consideration
23rd Jul 2026 3:56 pm RNS Appointment of Non-Executive Director
16th Jul 2026 10:08 am RNS Notice of AGM
10th Jul 2026 8:30 am RNS Appointment of Broker
9th Jul 2026 11:31 am RNS Director Bonus Shares
See more Team regulatory news

Team (TEAM) Share News

UK shareholder meetings calendar - next 7 days

24th Jul 2026 12:56

Read More

TRADING UPDATES: Scancell raises placing; Tavistock settles with Titan

24th Jul 2026 11:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Cake Box profit jumps; Oxford BioDynamics names new CEO

30th Jun 2026 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Team news
FTSE 100 Latest
Value10,867.89
Change0.00

Login to your account

Forgot Password?

Not Registered