UK shareholder meetings calendar - next 7 days
24th Jul 2026 12:56
| Price | 15.00p on 18-09-2026 at 17:55:11 |
|---|---|
| Change | 2.50p 20% |
| Buy | 16.00p |
| Sell | 14.00p |
| Last Trade: | Sell 400.00 at 14.00p |
| Day's Volume: | 1,145,527 |
| Last Close: | 15.00p |
| Open: | 12.50p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 12.50p - 15.00p |
| 52wk Range: | 11.50p - 34.50p |
| Market Capitalisation: | £18.25m |
| VWAP: | 14.33852p |
| Shares in Issue: | 121.68m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 14.00p | Ordinary |
16:16:11 - 18-Sep-26 |
| Buy* | 3,580 | 16.00p | Ordinary |
16:04:14 - 18-Sep-26 |
| Buy* | 1,925 | 15.40p | Ordinary |
15:51:25 - 18-Sep-26 |
| Buy* | 1,922 | 15.40p | Ordinary |
15:50:26 - 18-Sep-26 |
| Sell* | 3,500 | 14.00p | Ordinary |
14:59:51 - 18-Sep-26 |
| Buy* | 1,000 | 16.00p | Ordinary |
14:40:04 - 18-Sep-26 |
| Buy* | 3,500 | 16.00p | Ordinary |
14:38:47 - 18-Sep-26 |
| Unknown* | 100,000 | 15.375p | Negotiated Trade |
13:48:45 - 18-Sep-26 |
| Unknown* | 100,000 | 14.85p | Negotiated Trade |
13:37:06 - 18-Sep-26 |
| Unknown* | 100,000 | 14.75p | Negotiated Trade |
13:20:29 - 18-Sep-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 11:15 am | RNS | Holding(s) in Company |
| 11th Aug 2026 9:20 am | RNS | Holding(s) in Company |
| 11th Aug 2026 9:15 am | RNS | Holding(s) in Company |
| 31st Jul 2026 6:00 pm | RNS | Result of AGM |
| 31st Jul 2026 7:00 am | RNS | AGM Statement |
| 29th Jul 2026 12:53 pm | RNS | Director’s Dealing |
| 28th Jul 2026 8:00 am | RNS | Director’s Dealing |
| 24th Jul 2026 11:30 am | RNS | Director’s Dealing |
| 23rd Jul 2026 3:58 pm | RNS | Settlement of NEBA deferred consideration |
| 23rd Jul 2026 3:56 pm | RNS | Appointment of Non-Executive Director |