| Price | 16.50p on 01-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 75.00 at 17.00p |
| Day's Volume: | 21,823 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 15.00p - 40.50p |
| Market Capitalisation: | £18.10m |
| VWAP: | 16.22307p |
| Shares in Issue: | 109.70m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 17.00p | SI Trade |
16:14:21 - 01-Jul-26 |
| Sell* | 8 | 16.00p | SI Trade |
16:14:21 - 01-Jul-26 |
| Sell* | 4 | 16.00p | SI Trade |
16:14:21 - 01-Jul-26 |
| Sell* | 9,330 | 16.12p | Ordinary |
16:06:40 - 01-Jul-26 |
| Sell* | 9,256 | 16.25p | Negotiated Trade |
16:06:21 - 01-Jul-26 |
| Sell* | 2,006 | 16.25p | Negotiated Trade |
14:46:53 - 01-Jul-26 |
| Buy* | 1,144 | 16.75p | Ordinary |
09:19:08 - 01-Jul-26 |
| Unknown* | 150,000 | 16.50p | Negotiated Trade |
11:08:09 - 30-Jun-26 |
| Buy* | 1,058 | 17.00p | Ordinary |
10:24:25 - 30-Jun-26 |
| Unknown* | 88,203 | 17.00p | Negotiated Trade |
10:18:06 - 30-Jun-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:01 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:40 pm | RNS | Completion of EPIC Book acquisition |
| 30th Jun 2026 7:00 am | RNS | Half-year Financial Report |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Acquisition |
| 23rd Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:45 am | RNS | Holding(s) in Company |
| 8th Apr 2026 10:30 am | RNS | Holding(s) in Company |
