| Price | 16.00p on 13-05-2026 at 17:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 15.00p |
| Last Trade: | Unknown 101,400.00 at 15.10p |
| Day's Volume: | 103,235 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 16.00p - 40.50p |
| Market Capitalisation: | £17.55m |
| VWAP: | 15.10711p |
| Shares in Issue: | 109.70m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101,400 | 15.10p | OTC Trade |
14:38:31 - 13-May-26 |
| Sell* | 1,835 | 15.50p | Negotiated Trade |
09:53:48 - 13-May-26 |
| Buy* | 500 | 17.00p | Ordinary |
16:08:35 - 12-May-26 |
| Sell* | 2,500 | 15.50p | Negotiated Trade |
14:35:36 - 12-May-26 |
| Buy* | 25,000 | 16.30p | Suspected BUY Trade |
11:07:33 - 12-May-26 |
| Buy* | 1,840 | 16.30p | Suspected BUY Trade |
16:28:36 - 11-May-26 |
| Buy* | 1,000 | 16.30p | Suspected BUY Trade |
15:44:41 - 11-May-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
11:32:28 - 11-May-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
11:32:18 - 11-May-26 |
| Unknown* | 100,000 | 15.06p | Ordinary |
11:29:24 - 11-May-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Acquisition |
| 23rd Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:45 am | RNS | Holding(s) in Company |
| 8th Apr 2026 10:30 am | RNS | Holding(s) in Company |
| 31st Mar 2026 2:28 pm | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Double Acquisition |
| 24th Mar 2026 4:00 pm | RNS | Issue of new TEAM shares and Total Voting Rights |
