| Price | 16.50p on 07-07-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Unknown 50,000.00 at 15.60p |
| Day's Volume: | 50,234 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 15.00p - 40.50p |
| Market Capitalisation: | £18.00m |
| VWAP: | 15.603p |
| Shares in Issue: | 109.10m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 15.60p | Ordinary |
09:51:47 - 07-Jul-26 |
| Sell* | 229 | 16.25p | Negotiated Trade |
09:45:53 - 07-Jul-26 |
| Sell* | 5 | 16.00p | SI Trade |
08:13:48 - 07-Jul-26 |
| Buy* | 16,000 | 16.67p | Ordinary |
09:04:54 - 06-Jul-26 |
| Buy* | 10,155 | 16.70p | Ordinary |
08:34:34 - 03-Jul-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
16:34:38 - 02-Jul-26 |
| Buy* | 35 | 17.00p | SI Trade |
13:34:16 - 02-Jul-26 |
| Buy* | 88 | 17.00p | Ordinary |
13:04:06 - 02-Jul-26 |
| Buy* | 53 | 17.00p | SI Trade |
13:04:06 - 02-Jul-26 |
| Buy* | 34 | 17.00p | SI Trade |
13:04:06 - 02-Jul-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 9:15 am | RNS | Director Dealing |
| 1st Jul 2026 10:01 am | RNS | Holding(s) in Company |
| 30th Jun 2026 5:40 pm | RNS | Completion of EPIC Book acquisition |
| 30th Jun 2026 7:00 am | RNS | Half-year Financial Report |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Acquisition |
| 23rd Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:45 am | RNS | Holding(s) in Company |
