Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team (TEAM) Share Price

Intraday
Historical

Price	27.50p on 12-12-2025 at 19:20:08
Change	0.00p 0%
Buy	28.00p
Sell	27.00p

Last Trade:	Sell 3,000.00 at 28.00p
Day's Volume:	0
Last Close:	27.50p
Open:	27.50p
ISIN:	JE00BM90BX45

Day's Range	27.50p - 27.50p
52wk Range:	10.00p - 40.50p
Market Capitalisation:	£17.09m
VWAP:	0.00p
Shares in Issue:	62.14m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team (TEAM) Latest Trades
Sell*	3,000	28.00p	Ordinary	16:24:57 - 09-Dec-25
Unknown*	-10,000	28.00p	Ordinary Correction	16:11:02 - 09-Dec-25
Sell*	10,000	28.00p	Ordinary	16:11:02 - 09-Dec-25
Unknown*	100,000	28.00p	Negotiated Trade	16:11:02 - 09-Dec-25
Unknown*	100,000	27.00p	Negotiated Trade	15:55:28 - 09-Dec-25
Buy*	13	29.00p	SI Trade	15:54:45 - 09-Dec-25
Unknown*	50,000	28.00p	Negotiated Trade	11:51:46 - 09-Dec-25
Sell*	4,342	28.60p	Ordinary	13:36:56 - 04-Dec-25
Buy*	10,000	29.10p	Ordinary	15:04:56 - 03-Dec-25
Buy*	13,328	29.98p	Ordinary	14:57:39 - 03-Dec-25

See more Team trades

Team (TEAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	27.50	27.50	27.50	27.50	0
11th Dec 2025 (Thu)	27.50	27.50	27.50	27.50	0
10th Dec 2025 (Wed)	27.50	27.50	27.50	27.50	0
9th Dec 2025 (Tue)	29.00	29.00	27.50	27.50	53,013
8th Dec 2025 (Mon)	29.00	29.00	29.00	29.00	0
5th Dec 2025 (Fri)	29.00	29.00	29.00	29.00	0
4th Dec 2025 (Thu)	29.00	29.00	29.00	29.00	4,342
3rd Dec 2025 (Wed)	28.00	29.00	28.00	29.00	843,810
2nd Dec 2025 (Tue)	28.00	28.00	28.00	28.00	0
1st Dec 2025 (Mon)	28.00	28.00	28.00	28.00	0
28th Nov 2025 (Fri)	28.00	28.00	28.00	28.00	25,858
27th Nov 2025 (Thu)	27.50	28.00	27.50	28.00	616,773
26th Nov 2025 (Wed)	28.50	28.50	27.50	27.50	14,332
25th Nov 2025 (Tue)	28.50	28.50	28.50	28.50	0
24th Nov 2025 (Mon)	28.50	28.50	28.50	28.50	37,505
21st Nov 2025 (Fri)	28.00	29.00	28.50	28.50	50,004
20th Nov 2025 (Thu)	28.00	28.00	28.00	28.00	165,013
19th Nov 2025 (Wed)	28.00	28.00	28.00	28.00	0
18th Nov 2025 (Tue)	28.00	28.00	28.00	28.00	21
17th Nov 2025 (Mon)	28.00	28.00	28.00	28.00	21
14th Nov 2025 (Fri)	28.00	28.00	28.00	28.00	3,654
13th Nov 2025 (Thu)	27.50	28.00	27.50	28.00	110,344

See more Team price history

Date	Source	Headline
Team (TEAM) Regulatory News
12th Dec 2025 11:15 am	RNS	Form 8.3 - TEAM PLC
12th Dec 2025 11:10 am	RNS	Form 8.3 - Team PLC
12th Dec 2025 11:05 am	RNS	Form 8.3 - Team PLC
12th Dec 2025 11:02 am	RNS	Form 8.3 - Team PLC
12th Dec 2025 11:00 am	RNS	Form 8.3 - Team PLC
10th Dec 2025 4:30 pm	RNS	Posting of Team Circular and notice of Team EGM
10th Dec 2025 10:52 am	GNW	Form 8.5 (EPT/RI) - Team Plc
9th Dec 2025 3:30 pm	RNS	Form 8.3 Team PLC
9th Dec 2025 2:45 pm	RNS	Form 8.3 - Team PLC
9th Dec 2025 2:40 pm	RNS	Form 8.3 - TEAM PLC

See more Team regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13