| Price | 16.50p on 07-05-2026 at 07:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Unknown 25,000.00 at 16.50p |
| Day's Volume: | 0 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 16.50p - 40.50p |
| Market Capitalisation: | £18.10m |
| VWAP: | 0.00p |
| Shares in Issue: | 109.70m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 16.50p | Ordinary |
16:43:20 - 06-May-26 |
| Unknown* | 25,000 | 16.50p | Ordinary |
16:36:48 - 06-May-26 |
| Buy* | 6 | 17.00p | Ordinary |
15:53:24 - 06-May-26 |
| Unknown* | 90,000 | 16.10p | Ordinary |
12:07:24 - 06-May-26 |
| Unknown* | 49,647 | 16.50p | Ordinary |
12:04:15 - 06-May-26 |
| Buy* | 25,000 | 17.00p | Suspected BUY Trade |
11:54:23 - 06-May-26 |
| Buy* | 58,823 | 17.00p | Ordinary |
11:36:39 - 06-May-26 |
| Buy* | 6,000 | 17.00p | Ordinary |
10:11:53 - 06-May-26 |
| Unknown* | 100,000 | 16.50p | Negotiated Trade |
10:00:02 - 06-May-26 |
| Unknown* | 58,973 | 16.95p | Ordinary |
08:16:53 - 06-May-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Acquisition |
| 23rd Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:45 am | RNS | Holding(s) in Company |
| 8th Apr 2026 10:30 am | RNS | Holding(s) in Company |
| 31st Mar 2026 2:28 pm | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Double Acquisition |
| 24th Mar 2026 4:00 pm | RNS | Issue of new TEAM shares and Total Voting Rights |
| 24th Mar 2026 3:10 pm | RNS | Disclosure Table |
| 24th Mar 2026 3:00 pm | RNS | Scheme becomes Effective |
