Team to buy WH Ireland in GBP13 million all-share deal
27th Nov 2025 11:42
(Alliance News) - Team PLC on Thursday announced it will buy WH Ireland Group PLC, expected to become effective in the first quarter of 2026. Read More
| Price | 28.00p on 01-12-2025 at 14:10:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Unknown 25,000.00 at 27.00p |
| Day's Volume: | 0 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 10.00p - 40.50p |
| Market Capitalisation: | £17.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 62.14m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 27.00p | Ordinary |
09:17:11 - 28-Nov-25 |
| Buy* | 858 | 29.00p | SI Trade |
09:05:11 - 28-Nov-25 |
| Unknown* | 100,000 | 27.25p | Ordinary |
16:27:13 - 27-Nov-25 |
| Buy* | 3 | 29.00p | SI Trade |
13:00:01 - 27-Nov-25 |
| Unknown* | 24,907 | 28.49p | Ordinary |
12:56:07 - 27-Nov-25 |
| Unknown* | 50,000 | 27.90p | Ordinary |
12:54:21 - 27-Nov-25 |
| Unknown* | 121,341 | 28.00p | Negotiated Trade |
11:02:38 - 27-Nov-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
10:07:16 - 27-Nov-25 |
| Unknown* | 25,000 | 28.64p | Ordinary |
09:00:38 - 27-Nov-25 |
| Unknown* | 25,000 | 28.40p | Ordinary |
09:00:22 - 27-Nov-25 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 2:45 pm | RNS | Form 8.3 - Team PLC |
| 28th Nov 2025 2:20 pm | RNS | Form 8.3 - Team plc |
| 28th Nov 2025 10:13 am | GNW | Form 8.5 (EPT/RI) - Team Plc |
| 27th Nov 2025 5:20 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 11:52 am | GNW | Form 8.5 (EPT/RI) - Team Plc |
| 27th Nov 2025 7:30 am | RNS | RECOMMENDED ACQUISITION OF W.H. IRELAND GROUP PLC |
| 27th Nov 2025 7:26 am | RNS | Form 8.3 - TEAM Plc |
| 26th Nov 2025 7:04 am | RNS | Form 8.3 - Team plc |
| 21st Nov 2025 5:00 pm | RNS | Form 8 Opening Position Disclosure |
| 21st Nov 2025 3:45 pm | RNS | Holding(s) in Company |