EARNINGS: MS International hails record profit; Dekel loss narrows
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 26.50p on 15-10-2025 | at 18:50:08
---|---|
Change | 0.00p 0% |
Buy | 27.00p |
Sell | 26.00p |
Last Trade: | Sell 6,101.00 at 26.00p |
Day's Volume: | 6,106 |
Last Close: | 26.50p |
Open: | 26.50p |
ISIN: | JE00BM90BX45 |
Day's Range | 26.50p - 26.50p |
52wk Range: | 10.00p - 40.50p |
Market Capitalisation: | £16.47m |
VWAP: | 26.00082p |
Shares in Issue: | 62.14m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6,101 | 26.00p | Ordinary |
11:43:32 - 15-Oct-25 |
Buy* | 5 | 27.00p | SI Trade |
11:43:21 - 15-Oct-25 |
Sell* | 3,669 | 26.00p | Ordinary |
08:00:31 - 14-Oct-25 |
Sell* | 5,000 | 26.51p | Negotiated Trade |
09:57:11 - 13-Oct-25 |
Unknown* | 0 | 28.00p | SI Trade |
08:40:14 - 10-Oct-25 |
Buy* | 1 | 28.00p | SI Trade |
08:40:14 - 10-Oct-25 |
Buy* | 1 | 28.00p | SI Trade |
08:40:14 - 10-Oct-25 |
Sell* | 5,000 | 27.11p | Ordinary |
10:17:29 - 09-Oct-25 |
Sell* | 10,000 | 28.30p | Ordinary |
12:16:44 - 08-Oct-25 |
Unknown* | 32,500 | 28.00p | Ordinary |
12:15:18 - 08-Oct-25 |
Team (TEAM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Sep 2025 6:00 pm | RNS | Holding(s) in Company |
3rd Sep 2025 3:42 pm | RNS | Holding(s) in Company |
7th Aug 2025 7:00 am | RNS-R | DirectorsTalk Interview |
6th Aug 2025 7:00 am | RNS | Launch of UCITS Fund |
16th Jul 2025 2:35 pm | RNS | Change of Registered Office Address |
30th Jun 2025 7:06 am | RNS | Half-year Report |
19th Jun 2025 12:45 pm | RNS | Holding(s) in Company |
25th Apr 2025 6:16 pm | RNS | Holding(s) in Company |
25th Apr 2025 7:00 am | RNS | Result of AGM |
8th Apr 2025 2:24 pm | RNS | Equity Subscription |