UK shareholder meetings calendar - next 7 days
24th Jul 2026 12:56
| Price | 14.50p on 15-09-2026 at 18:35:10 |
|---|---|
| Change | -0.25p -1.69% |
| Buy | 15.00p |
| Sell | 14.00p |
| Last Trade: | Sell 40,000.00 at 14.625p |
| Day's Volume: | 40,031 |
| Last Close: | 14.50p |
| Open: | 14.75p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 14.50p - 14.75p |
| 52wk Range: | 14.50p - 34.50p |
| Market Capitalisation: | £17.64m |
| VWAP: | 14.62475p |
| Shares in Issue: | 121.68m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 14.625p | Ordinary |
12:29:32 - 15-Sep-26 |
| Sell* | 31 | 14.30p | Ordinary |
08:33:09 - 15-Sep-26 |
| Unknown* | 100,000 | 14.90p | Negotiated Trade |
14:37:33 - 14-Sep-26 |
| Sell* | 8 | 15.00p | SI Trade |
09:38:27 - 14-Sep-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
09:38:15 - 14-Sep-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
09:38:09 - 14-Sep-26 |
| Sell* | 36,250 | 15.25p | SI Trade |
14:51:51 - 11-Sep-26 |
| Sell* | 36,250 | 15.25p | SI Trade |
14:51:51 - 11-Sep-26 |
| Sell* | 4 | 15.00p | SI Trade |
08:08:42 - 11-Sep-26 |
| Sell* | 27 | 15.00p | SI Trade |
09:48:47 - 10-Sep-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 11:15 am | RNS | Holding(s) in Company |
| 11th Aug 2026 9:20 am | RNS | Holding(s) in Company |
| 11th Aug 2026 9:15 am | RNS | Holding(s) in Company |
| 31st Jul 2026 6:00 pm | RNS | Result of AGM |
| 31st Jul 2026 7:00 am | RNS | AGM Statement |
| 29th Jul 2026 12:53 pm | RNS | Director’s Dealing |
| 28th Jul 2026 8:00 am | RNS | Director’s Dealing |
| 24th Jul 2026 11:30 am | RNS | Director’s Dealing |
| 23rd Jul 2026 3:58 pm | RNS | Settlement of NEBA deferred consideration |
| 23rd Jul 2026 3:56 pm | RNS | Appointment of Non-Executive Director |