Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM)

Price 10.75p on 04-11-2024 at 17:30:01
Change 0.00p 0%
Buy 11.50p
Sell 10.00p
Buy / Sell TEAM Shares
Last Trade: Buy 20,301.00 at 10.80p
Day's Volume: 20,301
Last Close: 10.75p
Open: 10.75p
ISIN: JE00BM90BX45
Day's Range 10.75p - 10.75p
52wk Range: 10.30p - 38.00p
Market Capitalisation: £4m
VWAP: 10.80p
Shares in Issue: 40m

Listed In: FTSE AIM All-Share,

Recent Trades History Team (TEAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,301 10.80p Ordinary
16:06:24 - 04-Nov-24

Share Price History for Team

Time period:
to
Date Open High Low Close Volume

Share News for Team

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Panthera achieves majority stake in Kalaka project

17th May 2024 21:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Tuesday and not separately reported by Alliance News: Read More

Team's retail offer closes having raising GBP136,300 in proceeds

12th Apr 2024 16:28

(Alliance News) - Team PLC announced on Friday the results of its retail offer, which delivered fewer proceeds than had been hoped for by the firm. Read More

EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens

28th Mar 2024 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Northamber loss widens; Ethernity contract boost

28th Mar 2024 13:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,184.24
Change7.09

Login to your account

Forgot Password?

Not Registered