| Price | 17.50p on 06-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 16.00p |
| Last Trade: | Sell 530.00 at 16.00p |
| Day's Volume: | 0 |
| Last Close: | 17.50p |
| Open: | 0.00p |
| ISIN: | JE00BM90BX45 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13.00p - 40.50p |
| Market Capitalisation: | £19.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 109.70m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 530 | 16.00p | Negotiated Trade |
16:20:22 - 02-Apr-26 |
| Sell* | 1 | 16.655p | Ordinary |
13:20:53 - 02-Apr-26 |
| Buy* | 3 | 18.75p | Ordinary |
11:02:16 - 02-Apr-26 |
| Unknown* | 93,189 | 17.10p | Ordinary |
10:21:24 - 02-Apr-26 |
| Buy* | 20,000 | 18.77p | Ordinary |
09:49:59 - 02-Apr-26 |
| Sell* | 16 | 16.655p | Ordinary |
08:36:53 - 02-Apr-26 |
| Sell* | 6 | 16.655p | Ordinary |
08:36:26 - 02-Apr-26 |
| Sell* | 12 | 16.655p | Ordinary |
08:35:39 - 02-Apr-26 |
| Sell* | 183 | 16.00p | Ordinary |
08:04:16 - 02-Apr-26 |
| Sell* | 6 | 16.00p | SI Trade |
08:04:13 - 02-Apr-26 |
Team (TEAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 2:28 pm | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Double Acquisition |
| 24th Mar 2026 4:00 pm | RNS | Issue of new TEAM shares and Total Voting Rights |
| 24th Mar 2026 3:10 pm | RNS | Disclosure Table |
| 24th Mar 2026 3:00 pm | RNS | Scheme becomes Effective |
| 20th Mar 2026 12:20 pm | RNS | Court Sanction of Scheme of Arrangement |
| 17th Mar 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 12th Mar 2026 10:20 am | BUS | Form 8.5 (EPT/RI) - Team Plc |
| 6th Mar 2026 3:02 pm | RNS | Recommended Acquisition of W.H. Ireland Group plc |
| 20th Feb 2026 9:50 am | GNW | Form 8.5 (EPT/RI) - Team Plc |
