Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.225p on 01-05-2026 at 15:50:09
Change	-0.005p -2.22%
Buy	0.23p
Sell	0.21p

Last Trade:	Sell 250,000.00 at 0.2125p
Day's Volume:	5,495,984
Last Close:	0.22p
Open:	0.225p
ISIN:	GB00BSVYN304

Day's Range	0.22p - 0.225p
52wk Range:	0.18p - 0.286p
Market Capitalisation:	£4.73m
VWAP:	0.220813p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Sell*	250,000	0.2125p	Ordinary	16:14:15 - 01-May-26
Buy*	1,000,000	0.224p	Ordinary	14:33:26 - 01-May-26
Buy*	535,714	0.224p	Ordinary	14:02:17 - 01-May-26
Buy*	169,642	0.224p	Ordinary	13:58:29 - 01-May-26
Buy*	178,571	0.224p	Ordinary	13:57:16 - 01-May-26
Sell*	1,000	0.2125p	Ordinary	13:15:15 - 01-May-26
Buy*	200,000	0.224p	Ordinary	12:31:26 - 01-May-26
Sell*	1,000,000	0.21p	Ordinary	11:44:05 - 01-May-26
Buy*	1,500,000	0.2248p	Ordinary	11:28:57 - 01-May-26
Buy*	151,000	0.225p	Ordinary	11:27:57 - 01-May-26

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	0.225	0.225	0.225	0.225	2,322,268
29th Apr 2026 (Wed)	0.225	0.225	0.225	0.225	8,158,994
28th Apr 2026 (Tue)	0.235	0.235	0.225	0.23	2,471,680
27th Apr 2026 (Mon)	0.24	0.24	0.235	0.235	9,962,750
24th Apr 2026 (Fri)	0.26	0.26	0.24	0.24	2,309,579
23rd Apr 2026 (Thu)	0.25	0.26	0.25	0.26	38,659,860
22nd Apr 2026 (Wed)	0.24	0.25	0.24	0.25	17,471,295
21st Apr 2026 (Tue)	0.24	0.24	0.24	0.24	4,384,245
20th Apr 2026 (Mon)	0.24	0.24	0.24	0.24	1,992,560
17th Apr 2026 (Fri)	0.24	0.24	0.24	0.24	15,656,602
16th Apr 2026 (Thu)	0.225	0.24	0.225	0.24	28,368,972
15th Apr 2026 (Wed)	0.225	0.225	0.225	0.225	9,413,303
14th Apr 2026 (Tue)	0.215	0.225	0.215	0.225	27,125,334
13th Apr 2026 (Mon)	0.195	0.195	0.195	0.195	4,651
10th Apr 2026 (Fri)	0.195	0.195	0.195	0.195	115,417
9th Apr 2026 (Thu)	0.195	0.195	0.195	0.195	30,709
8th Apr 2026 (Wed)	0.195	0.195	0.195	0.195	0
7th Apr 2026 (Tue)	0.195	0.195	0.195	0.195	2,871,364
6th Apr 2026 (Mon)	0.195	0.195	0.195	0.195	0
3rd Apr 2026 (Fri)	0.195	0.195	0.195	0.195	0
2nd Apr 2026 (Thu)	0.195	0.195	0.195	0.195	2,382,148
1st Apr 2026 (Wed)	0.195	0.195	0.195	0.195	505,072

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
21st Apr 2026 7:00 am	RNS-R	Investor Webinar
20th Apr 2026 7:00 am	RNS	Successful GMP Manufacture Advances Ox-1 to Clinic
16th Apr 2026 7:00 am	RNS	New Manufacturing Process Patent for Ox-1
14th Apr 2026 7:00 am	RNS	Non-Binding Proposal to Acquire TheraCryf’s Assets
23rd Mar 2026 7:00 am	RNS	Ox-1 Programme Advances to Final Toxicology Study
26th Jan 2026 7:00 am	RNS	Ox-1 Addiction Programme Update
5th Jan 2026 7:00 am	RNS	Key Ox-1 milestone & notice of investor webinar
18th Dec 2025 7:00 am	RNS-R	Potential of Preclinical Program in Mental Fatigue
3rd Dec 2025 7:00 am	RNS	Half-year Financial Report
26th Nov 2025 7:00 am	RNS-R	Marking Addiction Awareness Week

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89