Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price

Price 0.21p on 24-10-2025 at 18:50:09
Change 0.00p 0%
Buy 0.22p
Sell 0.20p
Last Trade: Buy 18,500.00 at 0.224p
Day's Volume: 18,500
Last Close: 0.21p
Open: 0.21p
ISIN: GB00BSVYN304
Day's Range 0.21p - 0.224p
52wk Range: 0.20p - 1.22p
Market Capitalisation: £4.51m
VWAP: 0.224p
Shares in Issue: 2.15b

Theracryf PLC (TCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,500 0.224p Suspected BUY Trade
11:00:20 - 24-Oct-25
Buy* 2,272 0.22p Ordinary
14:38:13 - 22-Oct-25
Buy* 34,500 0.215p Ordinary
15:35:54 - 21-Oct-25
Buy* 5,686 0.2198p Ordinary
15:16:46 - 21-Oct-25
Buy* 4,545 0.22p Ordinary
12:57:31 - 21-Oct-25
Buy* 39,126 0.2198p Ordinary
09:52:09 - 21-Oct-25
Sell* 200,000 0.2052p Ordinary
09:11:15 - 21-Oct-25
Buy* 2,272 0.22p Ordinary
14:39:45 - 20-Oct-25
Sell* 125,000 0.2052p Ordinary
12:28:42 - 20-Oct-25
Sell* 45,000 0.2052p Ordinary
10:23:48 - 20-Oct-25
See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.21 0.224 0.21 0.21 18,500
23rd Oct 2025 (Thu) 0.21 0.21 0.21 0.21 0
22nd Oct 2025 (Wed) 0.21 0.21 0.21 0.21 2,272
21st Oct 2025 (Tue) 0.21 0.21 0.21 0.21 283,857
20th Oct 2025 (Mon) 0.21 0.22 0.21 0.21 473,872
17th Oct 2025 (Fri) 0.21 0.21 0.21 0.21 3,027,000
16th Oct 2025 (Thu) 0.204 0.22 0.204 0.21 1,420,034
15th Oct 2025 (Wed) 0.21 0.21 0.20 0.21 2,410,019
14th Oct 2025 (Tue) 0.21 0.22 0.21 0.22 10,814,169
13th Oct 2025 (Mon) 0.21 0.21 0.21 0.21 1,400,810
10th Oct 2025 (Fri) 0.21 0.21 0.21 0.21 178,431
9th Oct 2025 (Thu) 0.21 0.21 0.20 0.21 408,751
8th Oct 2025 (Wed) 0.215 0.224 0.224 0.224 2,099,047
7th Oct 2025 (Tue) 0.215 0.215 0.215 0.215 0
6th Oct 2025 (Mon) 0.215 0.215 0.215 0.215 290,870
3rd Oct 2025 (Fri) 0.215 0.215 0.215 0.215 245,546
2nd Oct 2025 (Thu) 0.215 0.23 0.215 0.215 989,691
1st Oct 2025 (Wed) 0.215 0.215 0.215 0.215 1,705,705
30th Sep 2025 (Tue) 0.215 0.215 0.215 0.215 346,294
29th Sep 2025 (Mon) 0.215 0.215 0.215 0.215 2,005,140
26th Sep 2025 (Fri) 0.215 0.215 0.215 0.215 3,254,386
25th Sep 2025 (Thu) 0.24 0.224 0.21 0.215 21,143,226
See more Theracryf PLC price history

Theracryf PLC (TCF) Regulatory News

Date Source Headline
16th Oct 2025 4:45 pm RNS Holding(s) in Company
16th Oct 2025 4:45 pm RNS Director/PDMR Shareholding
10th Oct 2025 7:00 am RNS-R World Mental Health Day & Q4 Conference Schedule
26th Sep 2025 3:45 pm RNS Holding(s) in Company
8th Sep 2025 11:38 am RNS Holding(s) in Company
4th Sep 2025 7:00 am RNS Ox-1 Patent Grant & Development Programme Update
4th Aug 2025 3:27 pm RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Manufacturing Scale Up of Lead Ox-1 Programme
9th Jul 2025 3:07 pm RNS Result of AGM
9th Jul 2025 7:00 am RNS AGM Statement
See more Theracryf PLC regulatory news

Theracryf PLC (TCF) Share News

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

TheraCryf confident as loss narrows but posts no revenue for 2025

3rd Jun 2025 13:37

(Alliance News) - TheraCryf PLC on Tuesday reported it was in a good position despite "difficult markets" after narrowing its full-year loss. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

TheraCryf partners with Pharmaron to develop addiction programme

12th May 2025 18:23

(Alliance News) - TheraCryf PLC on Monday said it has signed a master service agreement with Pharmaron UK Ltd to progress development of its Orexin-1 addiction programme. Read More

See more Theracryf PLC news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered