Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price

Price 0.20p on 07-01-2026 at 19:40:09
Change 0.00p 0%
Buy 0.22p
Sell 0.18p
Last Trade: Sell 21,728.00 at 0.1821p
Day's Volume: 2,411,882
Last Close: 0.20p
Open: 0.20p
ISIN: GB00BSVYN304
Day's Range 0.20p - 0.20p
52wk Range: 0.18p - 1.22p
Market Capitalisation: £4.30m
VWAP: 0.207271p
Shares in Issue: 2.15b

Theracryf PLC (TCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,728 0.1821p Ordinary
14:27:26 - 07-Jan-26
Buy* 2,390,154 0.2075p Ordinary
08:42:16 - 07-Jan-26
Sell* 4,205 0.1821p Ordinary
15:41:09 - 06-Jan-26
Sell* 17,000 0.182p Ordinary
15:23:19 - 05-Jan-26
Sell* 7,830 0.1821p Ordinary
14:17:24 - 05-Jan-26
Buy* 100,000 0.21p Ordinary
11:26:52 - 05-Jan-26
Sell* 1,974 0.1821p Ordinary
08:08:33 - 05-Jan-26
Buy* 21,728 0.2025p Ordinary
13:20:18 - 02-Jan-26
Sell* 45,200 0.1825p Ordinary
10:16:32 - 02-Jan-26
Buy* 227,272 0.2048p Ordinary
08:10:37 - 02-Jan-26
See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 0.20 0.20 0.20 0.20 2,411,882
6th Jan 2026 (Tue) 0.20 0.20 0.20 0.20 4,205
5th Jan 2026 (Mon) 0.20 0.20 0.20 0.20 126,804
2nd Jan 2026 (Fri) 0.20 0.20 0.20 0.20 294,200
1st Jan 2026 (Thu) 0.20 0.20 0.20 0.20 0
31st Dec 2025 (Wed) 0.20 0.20 0.20 0.20 0
30th Dec 2025 (Tue) 0.20 0.20 0.20 0.20 1,008,763
29th Dec 2025 (Mon) 0.20 0.20 0.20 0.20 3,238,572
26th Dec 2025 (Fri) 0.20 0.20 0.20 0.20 0
25th Dec 2025 (Thu) 0.20 0.20 0.20 0.20 0
24th Dec 2025 (Wed) 0.20 0.20 0.20 0.20 125
23rd Dec 2025 (Tue) 0.20 0.20 0.20 0.20 9,545
22nd Dec 2025 (Mon) 0.20 0.20 0.20 0.20 681,847
19th Dec 2025 (Fri) 0.20 0.20 0.20 0.20 219,074
18th Dec 2025 (Thu) 0.21 0.21 0.20 0.20 900,845
17th Dec 2025 (Wed) 0.21 0.21 0.21 0.21 336,853
16th Dec 2025 (Tue) 0.21 0.21 0.21 0.21 14,676
15th Dec 2025 (Mon) 0.21 0.21 0.21 0.21 2,493,519
12th Dec 2025 (Fri) 0.21 0.21 0.21 0.21 0
11th Dec 2025 (Thu) 0.21 0.21 0.21 0.21 348,689
10th Dec 2025 (Wed) 0.21 0.21 0.21 0.21 0
9th Dec 2025 (Tue) 0.21 0.21 0.21 0.21 122,727
8th Dec 2025 (Mon) 0.21 0.21 0.21 0.21 2,377,622
See more Theracryf PLC price history

Theracryf PLC (TCF) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS Key Ox-1 milestone & notice of investor webinar
18th Dec 2025 7:00 am RNS-R Potential of Preclinical Program in Mental Fatigue
3rd Dec 2025 7:00 am RNS Half-year Financial Report
26th Nov 2025 7:00 am RNS-R Marking Addiction Awareness Week
24th Nov 2025 7:00 am RNS Notice of Results
3rd Nov 2025 7:00 am RNS Ox-1 Programme Achieves Manufacturing Milestone
16th Oct 2025 4:45 pm RNS Holding(s) in Company
16th Oct 2025 4:45 pm RNS Director/PDMR Shareholding
10th Oct 2025 7:00 am RNS-R World Mental Health Day & Q4 Conference Schedule
26th Sep 2025 3:45 pm RNS Holding(s) in Company
See more Theracryf PLC regulatory news

Theracryf PLC (TCF) Share News

IN BRIEF: TheraCryf celebrates "key milestone" for Ox-1 programme

5th Jan 2026 14:12

TheraCryf PLC - Cheshire, England-based pharmaceutical firm focused on cancer and brain disorders - Says it started 2026 positively by reaching a key milestone towards clinical readiness for its orexin blocker Ox-1, a potential treatment for addictive disorders, by achieving the scale-up of the Ox-1 compound to 10 kilograms on schedule and with a yield exceeding expectations. Says this drug substance will be used in the 28-day regulatory toxicology studies scheduled to commence in two species during the first two quarters of this year. "These studies will provide essential data for the planned regulatory submission later in the year and represent the last major hurdle to achieving that goal," TheraCryf explains. Adds that work to complete maximum tolerated dose and dose range finding studies, which are necessary before commencing the 28-day toxicology studies. Says all studies are on schedule to be completed in the third quarter. Read More

AIM WINNERS & LOSERS: MobilityOne up; accesso expects to lose contract

5th Jan 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Theracryf PLC news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered