Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.25p on 17-09-2025 at 18:50:08
Change	0.00p 0%
Buy	0.26p
Sell	0.24p

Last Trade:	Sell 1,045,016.00 at 0.2488p
Day's Volume:	1,394,340
Last Close:	0.25p
Open:	0.25p
ISIN:	GB00BSVYN304

Day's Range	0.25p - 0.25p
52wk Range:	0.204p - 1.22p
Market Capitalisation:	£5.37m
VWAP:	0.248205p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Sell*	1,045,016	0.2488p	Ordinary	11:10:59 - 17-Sep-25
Sell*	100,000	0.24p	Ordinary	10:46:14 - 17-Sep-25
Sell*	4	0.24p	Ordinary	10:40:55 - 17-Sep-25
Sell*	249,320	0.249p	Ordinary	10:37:49 - 17-Sep-25
Sell*	1,000,000	0.24p	Ordinary	16:13:26 - 16-Sep-25
Sell*	1,000,000	0.2402p	Ordinary	16:10:38 - 16-Sep-25
Unknown*	12,400	0.25p	Ordinary	16:07:06 - 16-Sep-25
Sell*	28,960	0.2402p	Ordinary	16:02:43 - 16-Sep-25
Sell*	414,938	0.241p	Ordinary	08:55:41 - 16-Sep-25
Buy*	392,279	0.2525p	Ordinary	14:59:26 - 15-Sep-25

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	0.25	0.25	0.25	0.25	1,394,340
16th Sep 2025 (Tue)	0.25	0.25	0.25	0.25	2,456,298
15th Sep 2025 (Mon)	0.25	0.25	0.25	0.25	1,141,666
12th Sep 2025 (Fri)	0.25	0.25	0.25	0.25	8,000,000
11th Sep 2025 (Thu)	0.25	0.25	0.25	0.25	1,648,000
10th Sep 2025 (Wed)	0.24	0.25	0.24	0.25	11,013,596
9th Sep 2025 (Tue)	0.24	0.24	0.24	0.24	320,761
8th Sep 2025 (Mon)	0.235	0.24	0.235	0.24	8,760,107
5th Sep 2025 (Fri)	0.23	0.235	0.23	0.235	854,406
4th Sep 2025 (Thu)	0.275	0.256	0.23	0.23	48,156,828
3rd Sep 2025 (Wed)	0.25	0.25	0.25	0.25	50,335,568
2nd Sep 2025 (Tue)	0.24	0.25	0.24	0.25	6,991,167
1st Sep 2025 (Mon)	0.24	0.24	0.24	0.24	4,000,000
29th Aug 2025 (Fri)	0.24	0.24	0.24	0.24	7,058,006
28th Aug 2025 (Thu)	0.26	0.26	0.24	0.24	4,690,834
27th Aug 2025 (Wed)	0.225	0.24	0.225	0.24	13,654,106
26th Aug 2025 (Tue)	0.225	0.225	0.225	0.225	61,666
25th Aug 2025 (Mon)	0.225	0.225	0.225	0.225	0
22nd Aug 2025 (Fri)	0.225	0.225	0.225	0.225	580,421
21st Aug 2025 (Thu)	0.225	0.225	0.225	0.225	136,264
20th Aug 2025 (Wed)	0.225	0.225	0.225	0.225	216,161
19th Aug 2025 (Tue)	0.225	0.225	0.225	0.225	0
18th Aug 2025 (Mon)	0.225	0.225	0.225	0.225	424,641

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
8th Sep 2025 11:38 am	RNS	Holding(s) in Company
4th Sep 2025 7:00 am	RNS	Ox-1 Patent Grant & Development Programme Update
4th Aug 2025 3:27 pm	RNS	Holding(s) in Company
17th Jul 2025 7:00 am	RNS	Manufacturing Scale Up of Lead Ox-1 Programme
9th Jul 2025 3:07 pm	RNS	Result of AGM
9th Jul 2025 7:00 am	RNS	AGM Statement
16th Jun 2025 4:10 pm	RNS	Notice of AGM
13th Jun 2025 7:00 am	RNS	Change of Adviser
10th Jun 2025 12:32 pm	RNS-R	Ox-1 Investor Presentation
3rd Jun 2025 7:00 am	RNS	Final results for year to 31 March 2025

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71