Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.24p on 12-06-2026 at 17:05:14
Change	0.00p 0%
Buy	0.25p
Sell	0.23p

Last Trade:	Buy 350,000.00 at 0.25p
Day's Volume:	387,314
Last Close:	0.24p
Open:	0.24p
ISIN:	GB00BSVYN304

Day's Range	0.24p - 0.24p
52wk Range:	0.18p - 0.265p
Market Capitalisation:	£5.16m
VWAP:	0.248331p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Buy*	350,000	0.25p	Ordinary	16:30:13 - 12-Jun-26
Sell*	20,000	0.235p	Ordinary	10:11:03 - 12-Jun-26
Buy*	500,000	0.245p	Ordinary	08:43:30 - 11-Jun-26
Buy*	1,999	0.25p	SI Trade	08:39:19 - 11-Jun-26
Buy*	176	0.25p	SI Trade	08:39:19 - 11-Jun-26
Buy*	3,983	0.25p	SI Trade	08:39:19 - 11-Jun-26
Buy*	11,791	0.26p	SI Trade	08:39:14 - 11-Jun-26
Buy*	11,791	0.26p	Ordinary	08:39:14 - 11-Jun-26
Buy*	1,579,675	0.25299p	Ordinary	08:38:51 - 11-Jun-26
Buy*	11,791	0.26p	Ordinary	08:15:10 - 11-Jun-26

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	0.24	0.24	0.24	0.24	387,314
11th Jun 2026 (Thu)	0.245	0.245	0.24	0.24	2,173,881
10th Jun 2026 (Wed)	0.225	0.245	0.225	0.245	15,202,042
9th Jun 2026 (Tue)	0.225	0.225	0.225	0.225	2,655,393
8th Jun 2026 (Mon)	0.225	0.225	0.225	0.225	1,866,675
5th Jun 2026 (Fri)	0.225	0.225	0.225	0.225	902,404
4th Jun 2026 (Thu)	0.24	0.235	0.225	0.225	6,146,161
3rd Jun 2026 (Wed)	0.24	0.24	0.24	0.24	256,718
2nd Jun 2026 (Tue)	0.24	0.24	0.24	0.24	2,119,337
1st Jun 2026 (Mon)	0.24	0.24	0.24	0.24	3,489,668
29th May 2026 (Fri)	0.23	0.24	0.23	0.24	4,402,079
28th May 2026 (Thu)	0.23	0.23	0.23	0.23	1,058,528
27th May 2026 (Wed)	0.23	0.23	0.23	0.23	27,389
26th May 2026 (Tue)	0.23	0.23	0.23	0.23	1,057,351
25th May 2026 (Mon)	0.23	0.23	0.23	0.23	0
22nd May 2026 (Fri)	0.23	0.23	0.225	0.23	8,873,367
21st May 2026 (Thu)	0.23	0.23	0.23	0.23	990,000
20th May 2026 (Wed)	0.235	0.235	0.23	0.23	1,401,232
19th May 2026 (Tue)	0.23	0.235	0.23	0.235	7,351,600
18th May 2026 (Mon)	0.235	0.235	0.23	0.23	1,210,201
15th May 2026 (Fri)	0.25	0.25	0.235	0.235	25,484,039
14th May 2026 (Thu)	0.24	0.265	0.23	0.245	97,991,815

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
26th May 2026 2:40 pm	RNS	Holding(s) in Company
15th May 2026 12:43 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	Positive Ox-1 tox data in addiction programme
21st Apr 2026 7:00 am	RNS-R	Investor Webinar
20th Apr 2026 7:00 am	RNS	Successful GMP Manufacture Advances Ox-1 to Clinic
16th Apr 2026 7:00 am	RNS	New Manufacturing Process Patent for Ox-1
14th Apr 2026 7:00 am	RNS	Non-Binding Proposal to Acquire TheraCryf’s Assets
23rd Mar 2026 7:00 am	RNS	Ox-1 Programme Advances to Final Toxicology Study
26th Jan 2026 7:00 am	RNS	Ox-1 Addiction Programme Update

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84