| Price | 0.21p on 06-02-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.22p |
| Sell | 0.20p |
| Last Trade: | Sell 476,190.00 at 0.21p |
| Day's Volume: | 604,746 |
| Last Close: | 0.21p |
| Open: | 0.21p |
| ISIN: | GB00BSVYN304 |
| Day's Range | 0.21p - 0.21p |
| 52wk Range: | 0.18p - 1.05p |
| Market Capitalisation: | £4.51m |
| VWAP: | 0.208664p |
| Shares in Issue: | 2.15b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Theracryf PLC (TCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476,190 | 0.21p | Negotiated Trade |
14:29:04 - 06-Feb-26 |
| Buy* | 454 | 0.22p | SI Trade |
14:15:27 - 06-Feb-26 |
| Buy* | 4,495 | 0.22p | SI Trade |
12:43:17 - 06-Feb-26 |
| Sell* | 100,000 | 0.201p | Ordinary |
09:38:18 - 06-Feb-26 |
| Buy* | 23,607 | 0.2118p | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 40,459 | 0.22p | Ordinary |
13:56:34 - 05-Feb-26 |
| Buy* | 68,938 | 0.2118p | Ordinary |
13:41:46 - 05-Feb-26 |
| Sell* | 470,500 | 0.21p | Ordinary |
10:01:48 - 05-Feb-26 |
| Sell* | 92,380 | 0.21p | Ordinary |
16:29:32 - 04-Feb-26 |
| Sell* | 46,964 | 0.201p | Ordinary |
13:24:32 - 04-Feb-26 |
Theracryf PLC (TCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Ox-1 Addiction Programme Update |
| 5th Jan 2026 7:00 am | RNS | Key Ox-1 milestone & notice of investor webinar |
| 18th Dec 2025 7:00 am | RNS-R | Potential of Preclinical Program in Mental Fatigue |
| 3rd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 26th Nov 2025 7:00 am | RNS-R | Marking Addiction Awareness Week |
| 24th Nov 2025 7:00 am | RNS | Notice of Results |
| 3rd Nov 2025 7:00 am | RNS | Ox-1 Programme Achieves Manufacturing Milestone |
| 16th Oct 2025 4:45 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS-R | World Mental Health Day & Q4 Conference Schedule |
