Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.175p on 19-10-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 530,000.00 at 0.1705p
Day's Volume:	0
Last Close:	0.175p
Open:	0.00p
ISIN:	GB00BSVYN304

Day's Range	0.00p - 0.00p
52wk Range:	0.165p - 0.265p
Market Capitalisation:	£3.76m
VWAP:	0.00p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Sell*	530,000	0.1705p	Ordinary	16:29:53 - 16-Oct-26
Buy*	2,878,639	0.1764p	Ordinary	12:45:40 - 16-Oct-26
Buy*	2,714,363	0.1767p	Ordinary	10:02:32 - 16-Oct-26
Sell*	2,940,964	0.171p	Ordinary	15:06:52 - 15-Oct-26
Buy*	530,000	0.177p	Ordinary	10:08:06 - 15-Oct-26
Buy*	28,249	0.177p	Ordinary	08:42:36 - 15-Oct-26
Buy*	89,635	0.1785p	Ordinary	16:26:27 - 13-Oct-26
Unknown*	4,050,000	0.1775p	Ordinary	15:26:54 - 13-Oct-26
Unknown*	4,050,000	0.1705p	Ordinary	15:25:50 - 13-Oct-26
Sell*	20,632	0.1708p	Ordinary	12:03:04 - 13-Oct-26

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	0.175	0.175	0.175	0.175	6,123,002
15th Oct 2026 (Thu)	0.175	0.175	0.175	0.175	3,499,213
14th Oct 2026 (Wed)	0.175	0.175	0.175	0.175	0
13th Oct 2026 (Tue)	0.175	0.175	0.17	0.175	30,741,215
12th Oct 2026 (Mon)	0.18	0.18	0.18	0.18	15,301,111
9th Oct 2026 (Fri)	0.18	0.17	0.17	0.17	4,770,131
8th Oct 2026 (Thu)	0.18	0.18	0.18	0.18	5,609,210
7th Oct 2026 (Wed)	0.18	0.18	0.18	0.18	10,033
6th Oct 2026 (Tue)	0.18	0.18	0.18	0.18	341,969
5th Oct 2026 (Mon)	0.18	0.18	0.18	0.18	156,364
2nd Oct 2026 (Fri)	0.18	0.18	0.18	0.18	1,057,427
1st Oct 2026 (Thu)	0.18	0.18	0.18	0.18	2,671,600
30th Sep 2026 (Wed)	0.175	0.18	0.175	0.18	4,007,428
29th Sep 2026 (Tue)	0.17	0.175	0.165	0.175	11,686,355
28th Sep 2026 (Mon)	0.17	0.18	0.17	0.17	900,932
25th Sep 2026 (Fri)	0.17	0.17	0.17	0.17	4,830,700
24th Sep 2026 (Thu)	0.175	0.175	0.17	0.17	2,531,884
23rd Sep 2026 (Wed)	0.175	0.175	0.175	0.175	0
22nd Sep 2026 (Tue)	0.175	0.175	0.175	0.175	1,204,465
21st Sep 2026 (Mon)	0.175	0.175	0.175	0.175	3,777

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
13th Oct 2026 10:56 am	RNS	Holding(s) in Company
9th Oct 2026 7:00 am	RNS	Change of Nominated Adviser
2nd Oct 2026 7:00 am	RNS-R	Australian partner to progress Ox-1 Phase 1 trial
30th Sep 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
28th Sep 2026 7:00 am	RNS	Final Results for the year ended 31 March 2026
14th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
11th Sep 2026 3:52 pm	RNS	Holding(s) in Company
10th Sep 2026 12:33 pm	RNS	Holding(s) in Company
7th Sep 2026 12:15 pm	RNS	Result of General Meeting
20th Aug 2026 4:13 pm	RNS	Proposed Placing & Subscription to raise £1.05m

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value10,881.90

Change0.00