Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.21p on 24-10-2025 at 18:50:09
Change	0.00p 0%
Buy	0.22p
Sell	0.20p

Last Trade:	Buy 18,500.00 at 0.224p
Day's Volume:	18,500
Last Close:	0.21p
Open:	0.21p
ISIN:	GB00BSVYN304

Day's Range	0.21p - 0.224p
52wk Range:	0.20p - 1.22p
Market Capitalisation:	£4.51m
VWAP:	0.224p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Buy*	18,500	0.224p	Suspected BUY Trade	11:00:20 - 24-Oct-25
Buy*	2,272	0.22p	Ordinary	14:38:13 - 22-Oct-25
Buy*	34,500	0.215p	Ordinary	15:35:54 - 21-Oct-25
Buy*	5,686	0.2198p	Ordinary	15:16:46 - 21-Oct-25
Buy*	4,545	0.22p	Ordinary	12:57:31 - 21-Oct-25
Buy*	39,126	0.2198p	Ordinary	09:52:09 - 21-Oct-25
Sell*	200,000	0.2052p	Ordinary	09:11:15 - 21-Oct-25
Buy*	2,272	0.22p	Ordinary	14:39:45 - 20-Oct-25
Sell*	125,000	0.2052p	Ordinary	12:28:42 - 20-Oct-25
Sell*	45,000	0.2052p	Ordinary	10:23:48 - 20-Oct-25

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	0.21	0.224	0.21	0.21	18,500
23rd Oct 2025 (Thu)	0.21	0.21	0.21	0.21	0
22nd Oct 2025 (Wed)	0.21	0.21	0.21	0.21	2,272
21st Oct 2025 (Tue)	0.21	0.21	0.21	0.21	283,857
20th Oct 2025 (Mon)	0.21	0.22	0.21	0.21	473,872
17th Oct 2025 (Fri)	0.21	0.21	0.21	0.21	3,027,000
16th Oct 2025 (Thu)	0.204	0.22	0.204	0.21	1,420,034
15th Oct 2025 (Wed)	0.21	0.21	0.20	0.21	2,410,019
14th Oct 2025 (Tue)	0.21	0.22	0.21	0.22	10,814,169
13th Oct 2025 (Mon)	0.21	0.21	0.21	0.21	1,400,810
10th Oct 2025 (Fri)	0.21	0.21	0.21	0.21	178,431
9th Oct 2025 (Thu)	0.21	0.21	0.20	0.21	408,751
8th Oct 2025 (Wed)	0.215	0.224	0.224	0.224	2,099,047
7th Oct 2025 (Tue)	0.215	0.215	0.215	0.215	0
6th Oct 2025 (Mon)	0.215	0.215	0.215	0.215	290,870
3rd Oct 2025 (Fri)	0.215	0.215	0.215	0.215	245,546
2nd Oct 2025 (Thu)	0.215	0.23	0.215	0.215	989,691
1st Oct 2025 (Wed)	0.215	0.215	0.215	0.215	1,705,705
30th Sep 2025 (Tue)	0.215	0.215	0.215	0.215	346,294
29th Sep 2025 (Mon)	0.215	0.215	0.215	0.215	2,005,140
26th Sep 2025 (Fri)	0.215	0.215	0.215	0.215	3,254,386
25th Sep 2025 (Thu)	0.24	0.224	0.21	0.215	21,143,226

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
16th Oct 2025 4:45 pm	RNS	Holding(s) in Company
16th Oct 2025 4:45 pm	RNS	Director/PDMR Shareholding
10th Oct 2025 7:00 am	RNS-R	World Mental Health Day & Q4 Conference Schedule
26th Sep 2025 3:45 pm	RNS	Holding(s) in Company
8th Sep 2025 11:38 am	RNS	Holding(s) in Company
4th Sep 2025 7:00 am	RNS	Ox-1 Patent Grant & Development Programme Update
4th Aug 2025 3:27 pm	RNS	Holding(s) in Company
17th Jul 2025 7:00 am	RNS	Manufacturing Scale Up of Lead Ox-1 Programme
9th Jul 2025 3:07 pm	RNS	Result of AGM
9th Jul 2025 7:00 am	RNS	AGM Statement

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05