Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.24p on 29-05-2026 at 16:30:00
Change	0.01p 4.35%
Buy	0.25p
Sell	0.23p

Last Trade:	Buy 79,436.00 at 0.2468p
Day's Volume:	4,402,079
Last Close:	0.24p
Open:	0.23p
ISIN:	GB00BSVYN304

Day's Range	0.23p - 0.24p
52wk Range:	0.18p - 0.286p
Market Capitalisation:	£5.16m
VWAP:	0.236038p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Buy*	79,436	0.2468p	Ordinary	16:14:55 - 29-May-26
Sell*	43,118	0.23p	Ordinary	14:18:42 - 29-May-26
Buy*	10,000	0.247p	Ordinary	13:50:24 - 29-May-26
Buy*	195,955	0.247p	Ordinary	13:26:11 - 29-May-26
Buy*	28,544	0.247p	Ordinary	13:14:31 - 29-May-26
Buy*	500,000	0.2374p	Ordinary	12:32:55 - 29-May-26
Buy*	10,000	0.2374p	Ordinary	12:31:02 - 29-May-26
Sell*	17,233	0.23p	Ordinary	11:27:21 - 29-May-26
Sell*	2,743	0.22p	SI Trade	11:21:47 - 29-May-26
Unknown*	3,500,000	0.235p	Ordinary	11:21:28 - 29-May-26

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	0.23	0.24	0.23	0.24	4,402,079
28th May 2026 (Thu)	0.23	0.23	0.23	0.23	1,058,528
27th May 2026 (Wed)	0.23	0.23	0.23	0.23	27,389
26th May 2026 (Tue)	0.23	0.23	0.23	0.23	1,057,351
25th May 2026 (Mon)	0.23	0.23	0.23	0.23	0
22nd May 2026 (Fri)	0.23	0.23	0.225	0.23	8,873,367
21st May 2026 (Thu)	0.23	0.23	0.23	0.23	990,000
20th May 2026 (Wed)	0.235	0.235	0.23	0.23	1,401,232
19th May 2026 (Tue)	0.23	0.235	0.23	0.235	7,351,600
18th May 2026 (Mon)	0.235	0.235	0.23	0.23	1,210,201
15th May 2026 (Fri)	0.25	0.25	0.235	0.235	25,484,039
14th May 2026 (Thu)	0.24	0.265	0.23	0.245	97,991,815
13th May 2026 (Wed)	0.22	0.22	0.22	0.22	524,061
12th May 2026 (Tue)	0.22	0.22	0.22	0.22	1,312,561
11th May 2026 (Mon)	0.22	0.22	0.22	0.22	530,591
8th May 2026 (Fri)	0.22	0.22	0.22	0.22	7,818,953
7th May 2026 (Thu)	0.22	0.22	0.22	0.22	5,684,188
6th May 2026 (Wed)	0.22	0.21	0.21	0.21	4,221,701
5th May 2026 (Tue)	0.22	0.22	0.22	0.22	1,620,114
4th May 2026 (Mon)	0.22	0.22	0.22	0.22	0
1st May 2026 (Fri)	0.225	0.225	0.22	0.22	5,495,984

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
26th May 2026 2:40 pm	RNS	Holding(s) in Company
15th May 2026 12:43 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	Positive Ox-1 tox data in addiction programme
21st Apr 2026 7:00 am	RNS-R	Investor Webinar
20th Apr 2026 7:00 am	RNS	Successful GMP Manufacture Advances Ox-1 to Clinic
16th Apr 2026 7:00 am	RNS	New Manufacturing Process Patent for Ox-1
14th Apr 2026 7:00 am	RNS	Non-Binding Proposal to Acquire TheraCryf’s Assets
23rd Mar 2026 7:00 am	RNS	Ox-1 Programme Advances to Final Toxicology Study
26th Jan 2026 7:00 am	RNS	Ox-1 Addiction Programme Update

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68