| Price | 0.175p on 18-09-2026 at 18:35:13 |
|---|---|
| Change | -0.01p -5.41% |
| Buy | 0.18p |
| Sell | 0.17p |
| Last Trade: | Sell 151,148.00 at 0.17p |
| Day's Volume: | 5,733,948 |
| Last Close: | 0.175p |
| Open: | 0.185p |
| ISIN: | GB00BSVYN304 |
| Day's Range | 0.175p - 0.185p |
| 52wk Range: | 0.175p - 0.265p |
| Market Capitalisation: | £3.76m |
| VWAP: | 0.165197p |
| Shares in Issue: | 2.15b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Theracryf PLC (TCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151,148 | 0.17p | Ordinary |
13:53:38 - 18-Sep-26 |
| Buy* | 500 | 0.18p | Ordinary |
12:59:11 - 18-Sep-26 |
| Sell* | 1,000 | 0.173p | Ordinary |
12:57:48 - 18-Sep-26 |
| Sell* | 1,000 | 0.173p | Ordinary |
12:56:22 - 18-Sep-26 |
| Sell* | 1,410,000 | 0.173p | Ordinary |
10:08:08 - 18-Sep-26 |
| Sell* | 362 | 0.17p | SI Trade |
09:17:36 - 18-Sep-26 |
| Sell* | 95 | 0.17p | SI Trade |
09:17:36 - 18-Sep-26 |
| Buy* | 1,850 | 0.18p | SI Trade |
09:17:36 - 18-Sep-26 |
| Buy* | 2,500 | 0.18p | SI Trade |
09:17:36 - 18-Sep-26 |
| Buy* | 6,144 | 0.18p | SI Trade |
09:17:36 - 18-Sep-26 |
Theracryf PLC (TCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th Sep 2026 3:52 pm | RNS | Holding(s) in Company |
| 10th Sep 2026 12:33 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 12:15 pm | RNS | Result of General Meeting |
| 20th Aug 2026 4:13 pm | RNS | Proposed Placing & Subscription to raise £1.05m |
| 24th Jun 2026 4:34 pm | RNS | Holding(s) in Company |
| 26th May 2026 2:40 pm | RNS | Holding(s) in Company |
| 15th May 2026 12:43 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 14th May 2026 7:00 am | RNS | Positive Ox-1 tox data in addiction programme |
