Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price

Price 0.21p on 05-12-2025 at 18:36:46
Change 0.00p 0%
Buy 0.22p
Sell 0.20p
Last Trade: Unknown 10,000,000.00 at 0.20p
Day's Volume: 15,813,719
Last Close: 0.21p
Open: 0.21p
ISIN: GB00BSVYN304
Day's Range 0.21p - 0.21p
52wk Range: 0.18p - 1.22p
Market Capitalisation: £4.51m
VWAP: 0.202594p
Shares in Issue: 2.15b

Theracryf PLC (TCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 0.20p Negotiated Trade
16:36:46 - 05-Dec-25
Sell* 12,165 0.206p Ordinary
13:59:06 - 05-Dec-25
Sell* 5,000 0.202p Ordinary
12:40:40 - 05-Dec-25
Buy* 46,554 0.2148p Ordinary
12:39:52 - 05-Dec-25
Unknown* 5,750,000 0.207p Ordinary
09:59:10 - 05-Dec-25
Sell* 1,000,000 0.2064p Ordinary
13:36:17 - 04-Dec-25
Unknown* -1,000,000 0.2064p Ordinary
Correction
13:36:17 - 04-Dec-25
Sell* 1,000,000 0.2064p Ordinary
13:36:17 - 04-Dec-25
Buy* 119,048 0.22p Ordinary
11:44:58 - 04-Dec-25
Buy* 32,673 0.22p SI Trade
11:44:58 - 04-Dec-25
See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.21 0.21 0.21 0.21 15,813,719
4th Dec 2025 (Thu) 0.21 0.21 0.21 0.21 1,187,856
3rd Dec 2025 (Wed) 0.19 0.212 0.212 0.212 22,877,380
2nd Dec 2025 (Tue) 0.19 0.19 0.19 0.19 4,388,230
1st Dec 2025 (Mon) 0.19 0.19 0.19 0.19 0
28th Nov 2025 (Fri) 0.19 0.19 0.19 0.19 3,000
27th Nov 2025 (Thu) 0.19 0.19 0.19 0.19 66,153
26th Nov 2025 (Wed) 0.19 0.19 0.19 0.19 22,805
25th Nov 2025 (Tue) 0.19 0.19 0.19 0.19 132,467
24th Nov 2025 (Mon) 0.19 0.19 0.19 0.19 66,987
21st Nov 2025 (Fri) 0.19 0.19 0.18 0.19 843,152
20th Nov 2025 (Thu) 0.21 0.21 0.19 0.19 15,774,396
19th Nov 2025 (Wed) 0.21 0.21 0.21 0.21 938,222
18th Nov 2025 (Tue) 0.21 0.21 0.21 0.21 653,780
17th Nov 2025 (Mon) 0.21 0.21 0.21 0.21 250,909
14th Nov 2025 (Fri) 0.21 0.21 0.21 0.21 2,600,000
13th Nov 2025 (Thu) 0.21 0.21 0.21 0.21 5,454
12th Nov 2025 (Wed) 0.21 0.21 0.21 0.21 640,479
11th Nov 2025 (Tue) 0.21 0.21 0.21 0.21 29,308
10th Nov 2025 (Mon) 0.21 0.21 0.21 0.21 278,930
7th Nov 2025 (Fri) 0.21 0.21 0.21 0.21 67,835
6th Nov 2025 (Thu) 0.21 0.21 0.21 0.21 467,613
5th Nov 2025 (Wed) 0.20 0.21 0.20 0.21 2,000,814
See more Theracryf PLC price history

Theracryf PLC (TCF) Regulatory News

Date Source Headline
3rd Dec 2025 7:00 am RNS Half-year Financial Report
26th Nov 2025 7:00 am RNS-R Marking Addiction Awareness Week
24th Nov 2025 7:00 am RNS Notice of Results
3rd Nov 2025 7:00 am RNS Ox-1 Programme Achieves Manufacturing Milestone
16th Oct 2025 4:45 pm RNS Holding(s) in Company
16th Oct 2025 4:45 pm RNS Director/PDMR Shareholding
10th Oct 2025 7:00 am RNS-R World Mental Health Day & Q4 Conference Schedule
26th Sep 2025 3:45 pm RNS Holding(s) in Company
8th Sep 2025 11:38 am RNS Holding(s) in Company
4th Sep 2025 7:00 am RNS Ox-1 Patent Grant & Development Programme Update
See more Theracryf PLC regulatory news

Theracryf PLC (TCF) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

TheraCryf confident as loss narrows but posts no revenue for 2025

3rd Jun 2025 13:37

(Alliance News) - TheraCryf PLC on Tuesday reported it was in a good position despite "difficult markets" after narrowing its full-year loss. Read More

See more Theracryf PLC news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered