Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price

Price 0.275p on 03-06-2025 at 10:00:26
Change 0.00p 0%
Buy 0.30p
Sell 0.25p
Buy / Sell TCF Shares
Last Trade: Sell 1,853,434.00 at 0.2695p
Day's Volume: 8,207,215
Last Close: 0.275p
Open: 0.275p
ISIN: GB00BSVYN304
Day's Range 0.275p - 0.275p
52wk Range: 0.204p - 1.22p
Market Capitalisation: £6m
VWAP: 0.256198p
Shares in Issue: 2,130m

Theracryf PLC (TCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,853,434 0.2695p Ordinary
10:19:54 - 03-Jun-25
Buy* 1,045 0.30p SI Trade
09:45:56 - 03-Jun-25
Buy* 1 0.30p SI Trade
09:45:56 - 03-Jun-25
Buy* 2,737 0.30p SI Trade
09:45:56 - 03-Jun-25
Buy* 62 0.30p SI Trade
09:45:56 - 03-Jun-25
Buy* 1,240 0.30p SI Trade
09:45:56 - 03-Jun-25
Buy* 25,502 0.30p SI Trade
09:45:54 - 03-Jun-25
Sell* 109 0.25p SI Trade
09:45:54 - 03-Jun-25
Buy* 1,330 0.30p SI Trade
09:45:54 - 03-Jun-25
Buy* 333 0.30p SI Trade
09:45:54 - 03-Jun-25
See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.275 0.275 0.275 0.275 5,319,314
30th May 2025 (Fri) 0.275 0.275 0.275 0.275 64,778
29th May 2025 (Thu) 0.275 0.275 0.275 0.275 1,223,898
28th May 2025 (Wed) 0.265 0.284 0.275 0.275 13,766,712
27th May 2025 (Tue) 0.245 0.265 0.245 0.265 13,082,113
26th May 2025 (Mon) 0.255 0.255 0.255 0.255 0
23rd May 2025 (Fri) 0.235 0.245 0.235 0.245 10,785,062
22nd May 2025 (Thu) 0.235 0.235 0.235 0.235 225,000
21st May 2025 (Wed) 0.235 0.235 0.235 0.235 211,498
20th May 2025 (Tue) 0.235 0.235 0.235 0.235 0
19th May 2025 (Mon) 0.235 0.235 0.235 0.235 0
16th May 2025 (Fri) 0.235 0.235 0.235 0.235 2,031,406
15th May 2025 (Thu) 0.235 0.235 0.235 0.235 128,010
14th May 2025 (Wed) 0.235 0.235 0.235 0.235 10,025,068
13th May 2025 (Tue) 0.235 0.235 0.235 0.235 0
12th May 2025 (Mon) 0.235 0.235 0.235 0.235 490,880
9th May 2025 (Fri) 0.235 0.235 0.235 0.235 1,740,479
8th May 2025 (Thu) 0.235 0.235 0.235 0.235 3,000,000
7th May 2025 (Wed) 0.235 0.235 0.235 0.235 1,392,591
6th May 2025 (Tue) 0.235 0.235 0.235 0.235 2,962
5th May 2025 (Mon) 0.27 0.27 0.27 0.27 0
See more Theracryf PLC price history

Theracryf PLC (TCF) Regulatory News

Date Source Headline
23rd May 2025 7:14 am RNS Notice of Results and Ox-1 presentation
22nd May 2025 12:43 pm RNS Holding(s) in Company
22nd May 2025 12:22 pm RNS Director/PDMR Shareholding
16th May 2025 1:00 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Master Service Agreement signed for Ox-1 programme
1st May 2025 7:00 am RNS Board Appointment, Grant of Options, PDMR Dealing
26th Mar 2025 7:00 am RNS-R Investor webinar
21st Mar 2025 3:55 pm RNS Holding(s) in Company
20th Mar 2025 3:33 pm RNS Holding(s) in Company
20th Mar 2025 11:01 am RNS Holding(s) in Company
See more Theracryf PLC regulatory news

Theracryf PLC (TCF) Share News

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

TheraCryf partners with Pharmaron to develop addiction programme

12th May 2025 18:23

(Alliance News) - TheraCryf PLC on Monday said it has signed a master service agreement with Pharmaron UK Ltd to progress development of its Orexin-1 addiction programme. Read More

TheraCryf narrows loss, advances drug programmes after acquisition

28th Nov 2024 14:25

(Alliance News) - TheraCryf PLC said on Thusday its half-year pretax loss narrowed as it advanced drug development programmes in oncology and neuropsychiatry while integrating assets from a recent acquisition. Read More

TheraCryf gets European patent for drug acquired from new subsidiary

27th Nov 2024 12:16

(Alliance News) - TheraCryf PLC on Wednesday confirmed it had been awarded a Composition of Matter patent in Europe for a new drug treating mental health conditions. Read More

UK earnings, trading statements calendar - next 7 days

21st Nov 2024 16:15

Read More

See more Theracryf PLC news
FTSE 100 Latest
Value8,768.36
Change-5.90

Login to your account

Forgot Password?

Not Registered