| Price | 1.05p on 05-02-2025 at 15:20:01 |
|---|---|
| Change | -0.05p -4.55% |
| Buy | 1.10p |
| Sell | 1.00p |
| Buy / Sell TCF Shares | |
| Last Trade: | Buy 909.00 at 1.10p |
| Day's Volume: | 905,232 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | GB00BSVYN304 |
| Day's Range | 1.05p - 1.12p |
| 52wk Range: | 0.49p - 1.53p |
| Market Capitalisation: | £5m |
| VWAP: | 1.057219p |
| Shares in Issue: | 430m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Theracryf PLC (TCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 909 | 1.10p | Ordinary |
15:19:59 - 05-Feb-25 |
| Buy* | 25,069 | 1.077p | Ordinary |
14:59:10 - 05-Feb-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
14:46:56 - 05-Feb-25 |
| Sell* | 800 | 1.00p | SI Trade |
14:46:56 - 05-Feb-25 |
| Buy* | 1,081 | 1.10p | SI Trade |
14:46:56 - 05-Feb-25 |
| Buy* | 545 | 1.10p | SI Trade |
14:46:56 - 05-Feb-25 |
| Buy* | 2,454 | 1.10p | SI Trade |
14:46:56 - 05-Feb-25 |
| Buy* | 173 | 1.10p | SI Trade |
14:46:56 - 05-Feb-25 |
| Buy* | 1,363 | 1.10p | SI Trade |
14:46:56 - 05-Feb-25 |
| Buy* | 443 | 1.10p | SI Trade |
14:46:56 - 05-Feb-25 |
