Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.21p on 07-11-2025 at 19:40:09
Change	0.00p 0%
Buy	0.22p
Sell	0.20p

Last Trade:	Sell 7,272.00 at 0.20p
Day's Volume:	67,835
Last Close:	0.21p
Open:	0.21p
ISIN:	GB00BSVYN304

Day's Range	0.21p - 0.21p
52wk Range:	0.196p - 1.22p
Market Capitalisation:	£4.51m
VWAP:	0.202874p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Sell*	7,272	0.20p	SI Trade	08:39:31 - 07-Nov-25
Sell*	814	0.20p	SI Trade	08:39:31 - 07-Nov-25
Buy*	1,140	0.22p	SI Trade	08:39:31 - 07-Nov-25
Buy*	860	0.22p	SI Trade	08:39:31 - 07-Nov-25
Unknown*	0	0.20p	SI Trade	08:39:31 - 07-Nov-25
Buy*	7,273	0.22p	SI Trade	08:39:31 - 07-Nov-25
Sell*	50,000	0.20p	SI Trade	08:39:31 - 07-Nov-25
Buy*	476	0.22p	SI Trade	08:39:31 - 07-Nov-25
Buy*	446,118	0.219p	Ordinary	14:15:32 - 06-Nov-25
Buy*	14,700	0.22p	Ordinary	13:21:38 - 06-Nov-25

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.21	0.21	0.21	0.21	67,835
6th Nov 2025 (Thu)	0.21	0.21	0.21	0.21	467,613
5th Nov 2025 (Wed)	0.20	0.21	0.20	0.21	2,000,814
4th Nov 2025 (Tue)	0.21	0.21	0.21	0.21	2,273,513
3rd Nov 2025 (Mon)	0.20	0.21	0.20	0.21	2,083,690
31st Oct 2025 (Fri)	0.21	0.21	0.196	0.21	2,227,880
30th Oct 2025 (Thu)	0.21	0.21	0.21	0.21	1,100,000
29th Oct 2025 (Wed)	0.21	0.21	0.21	0.21	1,156,803
28th Oct 2025 (Tue)	0.21	0.21	0.21	0.21	5,075,631
27th Oct 2025 (Mon)	0.218	0.218	0.21	0.21	4,248,348
24th Oct 2025 (Fri)	0.21	0.224	0.21	0.21	18,500
23rd Oct 2025 (Thu)	0.21	0.21	0.21	0.21	0
22nd Oct 2025 (Wed)	0.21	0.21	0.21	0.21	2,272
21st Oct 2025 (Tue)	0.21	0.21	0.21	0.21	283,857
20th Oct 2025 (Mon)	0.21	0.22	0.21	0.21	473,872
17th Oct 2025 (Fri)	0.21	0.21	0.21	0.21	3,027,000
16th Oct 2025 (Thu)	0.204	0.22	0.204	0.21	1,420,034
15th Oct 2025 (Wed)	0.21	0.21	0.20	0.21	2,410,019
14th Oct 2025 (Tue)	0.21	0.22	0.21	0.22	10,814,169
13th Oct 2025 (Mon)	0.21	0.21	0.21	0.21	1,400,810
10th Oct 2025 (Fri)	0.21	0.21	0.21	0.21	178,431
9th Oct 2025 (Thu)	0.21	0.21	0.20	0.21	408,751
8th Oct 2025 (Wed)	0.215	0.224	0.224	0.224	2,099,047

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
3rd Nov 2025 7:00 am	RNS	Ox-1 Programme Achieves Manufacturing Milestone
16th Oct 2025 4:45 pm	RNS	Holding(s) in Company
16th Oct 2025 4:45 pm	RNS	Director/PDMR Shareholding
10th Oct 2025 7:00 am	RNS-R	World Mental Health Day & Q4 Conference Schedule
26th Sep 2025 3:45 pm	RNS	Holding(s) in Company
8th Sep 2025 11:38 am	RNS	Holding(s) in Company
4th Sep 2025 7:00 am	RNS	Ox-1 Patent Grant & Development Programme Update
4th Aug 2025 3:27 pm	RNS	Holding(s) in Company
17th Jul 2025 7:00 am	RNS	Manufacturing Scale Up of Lead Ox-1 Programme
9th Jul 2025 3:07 pm	RNS	Result of AGM

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21