Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price

Price 0.215p on 26-06-2026 at 17:05:15
Change -0.02p -8.51%
Buy 0.22p
Sell 0.21p
Last Trade: Buy 14,004.00 at 0.22p
Day's Volume: 8,009,445
Last Close: 0.215p
Open: 0.235p
ISIN: GB00BSVYN304
Day's Range 0.215p - 0.235p
52wk Range: 0.18p - 0.265p
Market Capitalisation: £4.62m
VWAP: 0.218316p
Shares in Issue: 2.15b

Theracryf PLC (TCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,004 0.22p Ordinary
15:53:29 - 26-Jun-26
Buy* 14,004 0.22p SI Trade
15:53:29 - 26-Jun-26
Sell* 2,764,681 0.2135p Ordinary
15:53:12 - 26-Jun-26
Buy* 10,000 0.217p Ordinary
15:00:10 - 26-Jun-26
Buy* 14,004 0.22p Ordinary
14:14:57 - 26-Jun-26
Buy* 14,379 0.22p SI Trade
14:14:57 - 26-Jun-26
Buy* 5,000 0.22p SI Trade
14:14:57 - 26-Jun-26
Sell* 1,000,000 0.2131p Ordinary
14:14:34 - 26-Jun-26
Sell* 1,000,000 0.22p Ordinary
13:57:02 - 26-Jun-26
Unknown* 2,945,169 0.2231p Ordinary
13:01:53 - 26-Jun-26
See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.235 0.235 0.215 0.215 8,009,445
25th Jun 2026 (Thu) 0.235 0.235 0.235 0.235 798,459
24th Jun 2026 (Wed) 0.235 0.235 0.235 0.235 3,271,066
23rd Jun 2026 (Tue) 0.235 0.235 0.235 0.235 3,809,088
22nd Jun 2026 (Mon) 0.235 0.235 0.235 0.235 3,391,828
19th Jun 2026 (Fri) 0.235 0.235 0.235 0.235 1,105,210
18th Jun 2026 (Thu) 0.235 0.235 0.235 0.235 310,187
17th Jun 2026 (Wed) 0.235 0.235 0.235 0.235 50,058
16th Jun 2026 (Tue) 0.235 0.235 0.235 0.235 1,487,169
15th Jun 2026 (Mon) 0.24 0.24 0.235 0.235 5,399,825
12th Jun 2026 (Fri) 0.24 0.24 0.24 0.24 387,314
11th Jun 2026 (Thu) 0.245 0.245 0.24 0.24 2,173,881
10th Jun 2026 (Wed) 0.225 0.245 0.225 0.245 15,202,042
9th Jun 2026 (Tue) 0.225 0.225 0.225 0.225 2,655,393
8th Jun 2026 (Mon) 0.225 0.225 0.225 0.225 1,866,675
5th Jun 2026 (Fri) 0.225 0.225 0.225 0.225 902,404
4th Jun 2026 (Thu) 0.24 0.235 0.225 0.225 6,146,161
3rd Jun 2026 (Wed) 0.24 0.24 0.24 0.24 256,718
2nd Jun 2026 (Tue) 0.24 0.24 0.24 0.24 2,119,337
1st Jun 2026 (Mon) 0.24 0.24 0.24 0.24 3,489,668
29th May 2026 (Fri) 0.23 0.24 0.23 0.24 4,402,079
28th May 2026 (Thu) 0.23 0.23 0.23 0.23 1,058,528
See more Theracryf PLC price history

Theracryf PLC (TCF) Regulatory News

Date Source Headline
24th Jun 2026 4:34 pm RNS Holding(s) in Company
26th May 2026 2:40 pm RNS Holding(s) in Company
15th May 2026 12:43 pm RNS Holding(s) in Company
15th May 2026 7:00 am RNS Holding(s) in Company
14th May 2026 7:00 am RNS Positive Ox-1 tox data in addiction programme
21st Apr 2026 7:00 am RNS-R Investor Webinar
20th Apr 2026 7:00 am RNS Successful GMP Manufacture Advances Ox-1 to Clinic
16th Apr 2026 7:00 am RNS New Manufacturing Process Patent for Ox-1
14th Apr 2026 7:00 am RNS Non-Binding Proposal to Acquire TheraCryf’s Assets
23rd Mar 2026 7:00 am RNS Ox-1 Programme Advances to Final Toxicology Study
See more Theracryf PLC regulatory news

Theracryf PLC (TCF) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares up as Strait of Hormuz talks lift mood

14th May 2026 12:17

(Alliance News) - Stock prices in London were higher by midday Thursday, with the FTSE 100 building on early gains as investors digested developments in US-China talks and awaited a heavy slate of US economic data. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Theracryf PLC news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered