Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.215p on 10-07-2026 at 17:45:13
Change	0.00p 0%
Buy	0.22p
Sell	0.21p

Last Trade:	Buy 45.00 at 0.22p
Day's Volume:	243,057
Last Close:	0.215p
Open:	0.215p
ISIN:	GB00BSVYN304

Day's Range	0.215p - 0.215p
52wk Range:	0.18p - 0.265p
Market Capitalisation:	£4.62m
VWAP:	0.211173p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Buy*	45	0.22p	Ordinary	15:56:19 - 10-Jul-26
Buy*	227	0.22p	Ordinary	15:55:44 - 10-Jul-26
Buy*	41,513	0.2168p	Ordinary	12:44:33 - 10-Jul-26
Sell*	201,272	0.21p	Ordinary	08:00:26 - 10-Jul-26
Buy*	87,557	0.217p	Ordinary	16:28:06 - 09-Jul-26
Sell*	4,491	0.21p	Ordinary	09:08:46 - 09-Jul-26
Sell*	89,709	0.21p	Ordinary	08:44:42 - 09-Jul-26
Sell*	730	0.21p	Ordinary	08:38:05 - 09-Jul-26
Sell*	10,396	0.21p	Ordinary	08:01:02 - 09-Jul-26
Sell*	3,185	0.21p	Ordinary	15:39:01 - 07-Jul-26

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	0.215	0.215	0.215	0.215	243,057
9th Jul 2026 (Thu)	0.215	0.215	0.215	0.215	2,037,924
8th Jul 2026 (Wed)	0.215	0.215	0.215	0.215	0
7th Jul 2026 (Tue)	0.215	0.215	0.215	0.215	554,117
6th Jul 2026 (Mon)	0.215	0.215	0.215	0.215	921,129
3rd Jul 2026 (Fri)	0.215	0.215	0.21	0.215	3,547,856
2nd Jul 2026 (Thu)	0.215	0.215	0.215	0.215	125,771
1st Jul 2026 (Wed)	0.215	0.215	0.215	0.215	3,949,676
30th Jun 2026 (Tue)	0.215	0.215	0.215	0.215	960,735
29th Jun 2026 (Mon)	0.215	0.215	0.215	0.215	1,911,416
26th Jun 2026 (Fri)	0.235	0.235	0.215	0.215	8,009,445
25th Jun 2026 (Thu)	0.235	0.235	0.235	0.235	798,459
24th Jun 2026 (Wed)	0.235	0.235	0.235	0.235	3,271,066
23rd Jun 2026 (Tue)	0.235	0.235	0.235	0.235	3,809,088
22nd Jun 2026 (Mon)	0.235	0.235	0.235	0.235	3,391,828
19th Jun 2026 (Fri)	0.235	0.235	0.235	0.235	1,105,210
18th Jun 2026 (Thu)	0.235	0.235	0.235	0.235	310,187
17th Jun 2026 (Wed)	0.235	0.235	0.235	0.235	50,058
16th Jun 2026 (Tue)	0.235	0.235	0.235	0.235	1,487,169
15th Jun 2026 (Mon)	0.24	0.24	0.235	0.235	5,399,825
12th Jun 2026 (Fri)	0.24	0.24	0.24	0.24	387,314

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
24th Jun 2026 4:34 pm	RNS	Holding(s) in Company
26th May 2026 2:40 pm	RNS	Holding(s) in Company
15th May 2026 12:43 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	Positive Ox-1 tox data in addiction programme
21st Apr 2026 7:00 am	RNS-R	Investor Webinar
20th Apr 2026 7:00 am	RNS	Successful GMP Manufacture Advances Ox-1 to Clinic
16th Apr 2026 7:00 am	RNS	New Manufacturing Process Patent for Ox-1
14th Apr 2026 7:00 am	RNS	Non-Binding Proposal to Acquire TheraCryf’s Assets
23rd Mar 2026 7:00 am	RNS	Ox-1 Programme Advances to Final Toxicology Study

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84