Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.21p on 24-07-2026 at 18:35:10
Change	0.00p 0%
Buy	0.22p
Sell	0.20p

Last Trade:	Buy 60,000.00 at 0.2125p
Day's Volume:	5,771,282
Last Close:	0.21p
Open:	0.21p
ISIN:	GB00BSVYN304

Day's Range	0.21p - 0.21p
52wk Range:	0.18p - 0.265p
Market Capitalisation:	£4.51m
VWAP:	0.206437p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Buy*	60,000	0.2125p	Ordinary	13:15:54 - 24-Jul-26
Buy*	2,210,117	0.2125p	Ordinary	12:51:24 - 24-Jul-26
Buy*	500	0.22p	Ordinary	10:15:17 - 24-Jul-26
Buy*	665	0.22p	SI Trade	10:15:17 - 24-Jul-26
Unknown*	3,500,000	0.2025p	Ordinary	08:07:30 - 24-Jul-26
Sell*	7,000	0.2025p	Ordinary	08:44:26 - 23-Jul-26
Buy*	696,283	0.215p	Ordinary	08:01:44 - 23-Jul-26
Sell*	819	0.20p	Ordinary	08:01:29 - 23-Jul-26
Sell*	126,889	0.2025p	Ordinary	15:35:43 - 22-Jul-26
Buy*	1,484	0.22p	Ordinary	13:41:05 - 22-Jul-26

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.21	0.21	0.21	0.21	5,771,282
23rd Jul 2026 (Thu)	0.21	0.21	0.21	0.21	704,102
22nd Jul 2026 (Wed)	0.21	0.21	0.21	0.21	129,857
21st Jul 2026 (Tue)	0.21	0.21	0.21	0.21	66,657
20th Jul 2026 (Mon)	0.21	0.21	0.21	0.21	399,182
17th Jul 2026 (Fri)	0.205	0.21	0.205	0.21	713,388
16th Jul 2026 (Thu)	0.205	0.205	0.205	0.205	5,607,381
15th Jul 2026 (Wed)	0.205	0.205	0.205	0.205	630,552
14th Jul 2026 (Tue)	0.215	0.215	0.205	0.205	11,346,229
13th Jul 2026 (Mon)	0.215	0.215	0.215	0.215	3,333
10th Jul 2026 (Fri)	0.215	0.215	0.215	0.215	243,057
9th Jul 2026 (Thu)	0.215	0.215	0.215	0.215	2,037,924
8th Jul 2026 (Wed)	0.215	0.215	0.215	0.215	0
7th Jul 2026 (Tue)	0.215	0.215	0.215	0.215	554,117
6th Jul 2026 (Mon)	0.215	0.215	0.215	0.215	921,129
3rd Jul 2026 (Fri)	0.215	0.215	0.21	0.215	3,547,856
2nd Jul 2026 (Thu)	0.215	0.215	0.215	0.215	125,771
1st Jul 2026 (Wed)	0.215	0.215	0.215	0.215	3,949,676
30th Jun 2026 (Tue)	0.215	0.215	0.215	0.215	960,735
29th Jun 2026 (Mon)	0.215	0.215	0.215	0.215	1,911,416
26th Jun 2026 (Fri)	0.235	0.235	0.215	0.215	8,009,445

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
24th Jun 2026 4:34 pm	RNS	Holding(s) in Company
26th May 2026 2:40 pm	RNS	Holding(s) in Company
15th May 2026 12:43 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	Positive Ox-1 tox data in addiction programme
21st Apr 2026 7:00 am	RNS-R	Investor Webinar
20th Apr 2026 7:00 am	RNS	Successful GMP Manufacture Advances Ox-1 to Clinic
16th Apr 2026 7:00 am	RNS	New Manufacturing Process Patent for Ox-1
14th Apr 2026 7:00 am	RNS	Non-Binding Proposal to Acquire TheraCryf’s Assets
23rd Mar 2026 7:00 am	RNS	Ox-1 Programme Advances to Final Toxicology Study

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06