Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price

Price 0.18p on 05-10-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,000.00 at 0.1848p
Day's Volume: 0
Last Close: 0.18p
Open: 0.00p
ISIN: GB00BSVYN304
Day's Range 0.00p - 0.00p
52wk Range: 0.165p - 0.265p
Market Capitalisation: £3.87m
VWAP: 0.00p
Shares in Issue: 2.15b

Theracryf PLC (TCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 0.1848p Ordinary
15:56:50 - 02-Oct-26
Buy* 1,000 0.1848p Ordinary
15:51:34 - 02-Oct-26
Buy* 1,000 0.1848p Ordinary
15:37:28 - 02-Oct-26
Sell* 54,427 0.1725p Ordinary
14:47:46 - 02-Oct-26
Buy* 1,000,000 0.1849p Ordinary
08:14:58 - 02-Oct-26
Sell* 2,564,113 0.17p Ordinary
11:22:41 - 01-Oct-26
Buy* 3,889 0.19p SI Trade
10:24:45 - 01-Oct-26
Buy* 103,598 0.1834p Ordinary
08:53:20 - 01-Oct-26
Buy* 90,133 0.1875p Ordinary
15:04:52 - 30-Sep-26
Buy* 200,000 0.19p Ordinary
12:39:11 - 30-Sep-26
See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.18 0.18 0.18 0.18 1,057,427
1st Oct 2026 (Thu) 0.18 0.18 0.18 0.18 2,671,600
30th Sep 2026 (Wed) 0.175 0.18 0.175 0.18 4,007,428
29th Sep 2026 (Tue) 0.17 0.175 0.165 0.175 11,686,355
28th Sep 2026 (Mon) 0.17 0.18 0.17 0.17 900,932
25th Sep 2026 (Fri) 0.17 0.17 0.17 0.17 4,830,700
24th Sep 2026 (Thu) 0.175 0.175 0.17 0.17 2,531,884
23rd Sep 2026 (Wed) 0.175 0.175 0.175 0.175 0
22nd Sep 2026 (Tue) 0.175 0.175 0.175 0.175 1,204,465
21st Sep 2026 (Mon) 0.175 0.175 0.175 0.175 3,777
18th Sep 2026 (Fri) 0.185 0.185 0.175 0.175 5,733,948
17th Sep 2026 (Thu) 0.185 0.185 0.185 0.185 305,295
16th Sep 2026 (Wed) 0.185 0.185 0.185 0.185 79,200
15th Sep 2026 (Tue) 0.185 0.185 0.185 0.185 169,425
14th Sep 2026 (Mon) 0.185 0.185 0.185 0.185 1,251,315
11th Sep 2026 (Fri) 0.185 0.185 0.185 0.185 31,724
10th Sep 2026 (Thu) 0.185 0.185 0.185 0.185 507,599
9th Sep 2026 (Wed) 0.185 0.185 0.185 0.185 340,396
8th Sep 2026 (Tue) 0.185 0.185 0.185 0.185 804,711
7th Sep 2026 (Mon) 0.185 0.185 0.185 0.185 2,218,316
See more Theracryf PLC price history

Theracryf PLC (TCF) Regulatory News

Date Source Headline
2nd Oct 2026 7:00 am RNS-R Australian partner to progress Ox-1 Phase 1 trial
30th Sep 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
28th Sep 2026 7:00 am RNS Final Results for the year ended 31 March 2026
14th Sep 2026 7:00 am RNS Notice of Results and Investor Presentation
11th Sep 2026 3:52 pm RNS Holding(s) in Company
10th Sep 2026 12:33 pm RNS Holding(s) in Company
7th Sep 2026 12:15 pm RNS Result of General Meeting
20th Aug 2026 4:13 pm RNS Proposed Placing & Subscription to raise £1.05m
24th Jun 2026 4:34 pm RNS Holding(s) in Company
26th May 2026 2:40 pm RNS Holding(s) in Company
See more Theracryf PLC regulatory news

Theracryf PLC (TCF) Share News

EARNINGS: US Solar Fund eyes "modest" fourth-quarter dividend

28th Sep 2026 18:26

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf's fund raise; Potter & Moore sales struggle

20th Aug 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares up as Strait of Hormuz talks lift mood

14th May 2026 12:17

(Alliance News) - Stock prices in London were higher by midday Thursday, with the FTSE 100 building on early gains as investors digested developments in US-China talks and awaited a heavy slate of US economic data. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Theracryf PLC news
FTSE 100 Latest
Value10,461.95
Change0.00

Login to your account

Forgot Password?

Not Registered