Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price

Price 0.26p on 01-07-2025 at 14:31:52
Change 0.00p 0%
Buy 0.28p
Sell 0.24p
Buy / Sell TCF Shares
Last Trade: Sell 500,000.00 at 0.2428p
Day's Volume: 500,000
Last Close: 0.26p
Open: 0.26p
ISIN: GB00BSVYN304
Day's Range 0.26p - 0.26p
52wk Range: 0.204p - 1.22p
Market Capitalisation: £6m
VWAP: 0.2428p
Shares in Issue: 2,130m

Theracryf PLC (TCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.2428p Ordinary
08:07:01 - 01-Jul-25
Sell* 24,803 0.254p Ordinary
16:29:51 - 30-Jun-25
Buy* 357 0.28p Ordinary
16:11:01 - 30-Jun-25
Sell* 400 0.2428p Ordinary
16:10:31 - 30-Jun-25
Buy* 3,571 0.28p SI Trade
09:57:35 - 30-Jun-25
Sell* 2,929 0.24p SI Trade
09:57:35 - 30-Jun-25
Buy* 357 0.28p SI Trade
09:57:35 - 30-Jun-25
Sell* 466 0.24p SI Trade
09:57:35 - 30-Jun-25
Sell* 3,240 0.24p SI Trade
09:57:35 - 30-Jun-25
Buy* 3,571 0.28p SI Trade
09:57:35 - 30-Jun-25
See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.255 0.26 0.255 0.26 3,741,284
27th Jun 2025 (Fri) 0.255 0.255 0.255 0.255 198,887
26th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 0
25th Jun 2025 (Wed) 0.255 0.255 0.255 0.255 174,782
24th Jun 2025 (Tue) 0.255 0.255 0.255 0.255 156,547
23rd Jun 2025 (Mon) 0.255 0.255 0.255 0.255 520,000
20th Jun 2025 (Fri) 0.255 0.255 0.255 0.255 1,121,997
19th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 647,694
18th Jun 2025 (Wed) 0.255 0.255 0.255 0.255 611,085
17th Jun 2025 (Tue) 0.255 0.255 0.255 0.255 1,557,954
16th Jun 2025 (Mon) 0.235 0.255 0.235 0.255 1,784,164
13th Jun 2025 (Fri) 0.24 0.24 0.235 0.235 5,779,847
12th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 51,575
11th Jun 2025 (Wed) 0.255 0.255 0.255 0.255 40,495
10th Jun 2025 (Tue) 0.265 0.265 0.255 0.255 7,990,444
9th Jun 2025 (Mon) 0.265 0.265 0.265 0.265 640,114
6th Jun 2025 (Fri) 0.265 0.265 0.265 0.265 787,283
5th Jun 2025 (Thu) 0.265 0.265 0.265 0.265 207,179
4th Jun 2025 (Wed) 0.265 0.286 0.265 0.265 95,499
3rd Jun 2025 (Tue) 0.275 0.275 0.265 0.265 9,695,682
2nd Jun 2025 (Mon) 0.275 0.275 0.275 0.275 5,319,314
See more Theracryf PLC price history

Theracryf PLC (TCF) Regulatory News

Date Source Headline
16th Jun 2025 4:10 pm RNS Notice of AGM
13th Jun 2025 7:00 am RNS Change of Adviser
10th Jun 2025 12:32 pm RNS-R Ox-1 Investor Presentation
3rd Jun 2025 7:00 am RNS Final results for year to 31 March 2025
23rd May 2025 7:14 am RNS Notice of Results and Ox-1 presentation
22nd May 2025 12:43 pm RNS Holding(s) in Company
22nd May 2025 12:22 pm RNS Director/PDMR Shareholding
16th May 2025 1:00 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Master Service Agreement signed for Ox-1 programme
1st May 2025 7:00 am RNS Board Appointment, Grant of Options, PDMR Dealing
See more Theracryf PLC regulatory news

Theracryf PLC (TCF) Share News

TheraCryf confident as loss narrows but posts no revenue for 2025

3rd Jun 2025 13:37

(Alliance News) - TheraCryf PLC on Tuesday reported it was in a good position despite "difficult markets" after narrowing its full-year loss. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

TheraCryf partners with Pharmaron to develop addiction programme

12th May 2025 18:23

(Alliance News) - TheraCryf PLC on Monday said it has signed a master service agreement with Pharmaron UK Ltd to progress development of its Orexin-1 addiction programme. Read More

TheraCryf narrows loss, advances drug programmes after acquisition

28th Nov 2024 14:25

(Alliance News) - TheraCryf PLC said on Thusday its half-year pretax loss narrowed as it advanced drug development programmes in oncology and neuropsychiatry while integrating assets from a recent acquisition. Read More

TheraCryf gets European patent for drug acquired from new subsidiary

27th Nov 2024 12:16

(Alliance News) - TheraCryf PLC on Wednesday confirmed it had been awarded a Composition of Matter patent in Europe for a new drug treating mental health conditions. Read More

See more Theracryf PLC news
FTSE 100 Latest
Value8,781.68
Change20.72

Login to your account

Forgot Password?

Not Registered