Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.215p on 08-10-2025 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 31,785.00 at 0.2078p
Day's Volume:	0
Last Close:	0.215p
Open:	0.00p
ISIN:	GB00BSVYN304

Day's Range	0.00p - 0.00p
52wk Range:	0.204p - 1.22p
Market Capitalisation:	£4.62m
VWAP:	0.00p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Sell*	31,785	0.2078p	Ordinary	11:43:49 - 06-Oct-25
Buy*	217,391	0.23p	Ordinary	09:47:38 - 06-Oct-25
Buy*	8,833	0.2264p	Ordinary	09:32:58 - 06-Oct-25
Buy*	81,713	0.2264p	Ordinary	16:15:09 - 03-Oct-25
Buy*	155,000	0.2264p	Ordinary	14:18:06 - 03-Oct-25
Buy*	8,833	0.2264p	Ordinary	13:01:16 - 03-Oct-25
Sell*	5,815	0.2078p	Ordinary	15:36:41 - 02-Oct-25
Buy*	195,652	0.23p	Suspected BUY Trade	14:00:20 - 02-Oct-25
Sell*	159,725	0.2126p	Ordinary	10:23:26 - 02-Oct-25
Sell*	192,851	0.2126p	Ordinary	08:25:10 - 02-Oct-25

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.215	0.215	0.215	0.215	0
6th Oct 2025 (Mon)	0.215	0.215	0.215	0.215	290,870
3rd Oct 2025 (Fri)	0.215	0.215	0.215	0.215	245,546
2nd Oct 2025 (Thu)	0.215	0.23	0.215	0.215	989,691
1st Oct 2025 (Wed)	0.215	0.215	0.215	0.215	1,705,705
30th Sep 2025 (Tue)	0.215	0.215	0.215	0.215	346,294
29th Sep 2025 (Mon)	0.215	0.215	0.215	0.215	2,005,140
26th Sep 2025 (Fri)	0.215	0.215	0.215	0.215	3,254,386
25th Sep 2025 (Thu)	0.24	0.224	0.21	0.215	21,143,226
24th Sep 2025 (Wed)	0.24	0.24	0.24	0.24	19,886
23rd Sep 2025 (Tue)	0.24	0.24	0.24	0.24	343,535
22nd Sep 2025 (Mon)	0.24	0.25	0.24	0.24	2,967,610
19th Sep 2025 (Fri)	0.245	0.25	0.25	0.25	2,815,723
18th Sep 2025 (Thu)	0.25	0.25	0.245	0.245	1,015,400
17th Sep 2025 (Wed)	0.25	0.25	0.25	0.25	1,394,340
16th Sep 2025 (Tue)	0.25	0.25	0.25	0.25	2,456,298
15th Sep 2025 (Mon)	0.25	0.25	0.25	0.25	1,141,666
12th Sep 2025 (Fri)	0.25	0.25	0.25	0.25	8,000,000
11th Sep 2025 (Thu)	0.25	0.25	0.25	0.25	1,648,000
10th Sep 2025 (Wed)	0.24	0.25	0.24	0.25	11,013,596
9th Sep 2025 (Tue)	0.24	0.24	0.24	0.24	320,761
8th Sep 2025 (Mon)	0.235	0.24	0.235	0.24	8,760,107

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
26th Sep 2025 3:45 pm	RNS	Holding(s) in Company
8th Sep 2025 11:38 am	RNS	Holding(s) in Company
4th Sep 2025 7:00 am	RNS	Ox-1 Patent Grant & Development Programme Update
4th Aug 2025 3:27 pm	RNS	Holding(s) in Company
17th Jul 2025 7:00 am	RNS	Manufacturing Scale Up of Lead Ox-1 Programme
9th Jul 2025 3:07 pm	RNS	Result of AGM
9th Jul 2025 7:00 am	RNS	AGM Statement
16th Jun 2025 4:10 pm	RNS	Notice of AGM
13th Jun 2025 7:00 am	RNS	Change of Adviser
10th Jun 2025 12:32 pm	RNS-R	Ox-1 Investor Presentation

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value9,483.58

Change0.00