Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Theracryf PLC (TCF) Share Price

Intraday
Historical

Price	0.20p on 07-08-2026 at 18:15:10
Change	0.00p 0%
Buy	0.21p
Sell	0.19p

Last Trade:	Sell 2,747.00 at 0.192p
Day's Volume:	439,960
Last Close:	0.20p
Open:	0.20p
ISIN:	GB00BSVYN304

Day's Range	0.20p - 0.20p
52wk Range:	0.18p - 0.265p
Market Capitalisation:	£4.30m
VWAP:	0.200392p
Shares in Issue:	2.15b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Theracryf PLC (TCF) Latest Trades
Sell*	2,747	0.192p	Ordinary	15:59:05 - 07-Aug-26
Buy*	76,542	0.2025p	Ordinary	15:50:32 - 07-Aug-26
Buy*	5,882	0.204p	Ordinary	15:00:10 - 07-Aug-26
Sell*	32,172	0.192p	Ordinary	11:39:34 - 07-Aug-26
Sell*	57,727	0.192p	Ordinary	11:00:11 - 07-Aug-26
Buy*	260,000	0.2025p	Ordinary	10:44:16 - 07-Aug-26
Buy*	204	0.21p	Ordinary	09:31:29 - 07-Aug-26
Buy*	2,379	0.21p	Ordinary	08:26:56 - 07-Aug-26
Buy*	125	0.21p	SI Trade	08:26:56 - 07-Aug-26
Buy*	1,182	0.21p	SI Trade	08:26:56 - 07-Aug-26

See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	0.20	0.20	0.20	0.20	439,960
6th Aug 2026 (Thu)	0.20	0.20	0.20	0.20	0
5th Aug 2026 (Wed)	0.21	0.21	0.21	0.20	1,731,492
4th Aug 2026 (Tue)	0.20	0.20	0.20	0.20	30,836
3rd Aug 2026 (Mon)	0.195	0.20	0.195	0.20	2,129,578
31st Jul 2026 (Fri)	0.195	0.195	0.195	0.195	36,153
30th Jul 2026 (Thu)	0.195	0.195	0.195	0.195	1,549
29th Jul 2026 (Wed)	0.195	0.195	0.195	0.195	691,438
28th Jul 2026 (Tue)	0.195	0.195	0.195	0.195	2,343,280
27th Jul 2026 (Mon)	0.21	0.21	0.195	0.195	10,018,351
24th Jul 2026 (Fri)	0.21	0.21	0.21	0.21	5,771,282
23rd Jul 2026 (Thu)	0.21	0.21	0.21	0.21	704,102
22nd Jul 2026 (Wed)	0.21	0.21	0.21	0.21	129,857
21st Jul 2026 (Tue)	0.21	0.21	0.21	0.21	66,657
20th Jul 2026 (Mon)	0.21	0.21	0.21	0.21	399,182
17th Jul 2026 (Fri)	0.205	0.21	0.205	0.21	713,388
16th Jul 2026 (Thu)	0.205	0.205	0.205	0.205	5,607,381
15th Jul 2026 (Wed)	0.205	0.205	0.205	0.205	630,552
14th Jul 2026 (Tue)	0.215	0.215	0.205	0.205	11,346,229
13th Jul 2026 (Mon)	0.215	0.215	0.215	0.215	3,333
10th Jul 2026 (Fri)	0.215	0.215	0.215	0.215	243,057

See more Theracryf PLC price history

Date	Source	Headline
Theracryf PLC (TCF) Regulatory News
24th Jun 2026 4:34 pm	RNS	Holding(s) in Company
26th May 2026 2:40 pm	RNS	Holding(s) in Company
15th May 2026 12:43 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	Positive Ox-1 tox data in addiction programme
21st Apr 2026 7:00 am	RNS-R	Investor Webinar
20th Apr 2026 7:00 am	RNS	Successful GMP Manufacture Advances Ox-1 to Clinic
16th Apr 2026 7:00 am	RNS	New Manufacturing Process Patent for Ox-1
14th Apr 2026 7:00 am	RNS	Non-Binding Proposal to Acquire TheraCryf’s Assets
23rd Mar 2026 7:00 am	RNS	Ox-1 Programme Advances to Final Toxicology Study

See more Theracryf PLC regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20