Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price

Price 0.20p on 19-12-2025 at 19:35:12
Change 0.00p 0%
Buy 0.22p
Sell 0.18p
Last Trade: Sell 500.00 at 0.18p
Day's Volume: 219,074
Last Close: 0.20p
Open: 0.20p
ISIN: GB00BSVYN304
Day's Range 0.20p - 0.20p
52wk Range: 0.18p - 1.22p
Market Capitalisation: £4.30m
VWAP: 0.205047p
Shares in Issue: 2.15b

Theracryf PLC (TCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 0.18p SI Trade
16:24:16 - 19-Dec-25
Buy* 4,545 0.22p SI Trade
16:24:16 - 19-Dec-25
Buy* 1,000 0.22p SI Trade
16:24:16 - 19-Dec-25
Buy* 4,545 0.22p SI Trade
16:24:16 - 19-Dec-25
Buy* 4,545 0.22p SI Trade
16:24:16 - 19-Dec-25
Buy* 105,769 0.208p Ordinary
12:29:21 - 19-Dec-25
Sell* 50,000 0.1888p Ordinary
11:44:29 - 19-Dec-25
Buy* 777 0.22p Ordinary
08:34:56 - 19-Dec-25
Buy* 2,011 0.22p SI Trade
15:38:56 - 18-Dec-25
Buy* 40,454 0.22p SI Trade
15:38:56 - 18-Dec-25
See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.20 0.20 0.20 0.20 219,074
18th Dec 2025 (Thu) 0.21 0.21 0.20 0.20 900,845
17th Dec 2025 (Wed) 0.21 0.21 0.21 0.21 336,853
16th Dec 2025 (Tue) 0.21 0.21 0.21 0.21 14,676
15th Dec 2025 (Mon) 0.21 0.21 0.21 0.21 2,493,519
12th Dec 2025 (Fri) 0.21 0.21 0.21 0.21 0
11th Dec 2025 (Thu) 0.21 0.21 0.21 0.21 348,689
10th Dec 2025 (Wed) 0.21 0.21 0.21 0.21 0
9th Dec 2025 (Tue) 0.21 0.21 0.21 0.21 122,727
8th Dec 2025 (Mon) 0.21 0.21 0.21 0.21 2,377,622
5th Dec 2025 (Fri) 0.21 0.21 0.21 0.21 15,813,719
4th Dec 2025 (Thu) 0.21 0.21 0.21 0.21 1,187,856
3rd Dec 2025 (Wed) 0.19 0.212 0.212 0.212 22,877,380
2nd Dec 2025 (Tue) 0.19 0.19 0.19 0.19 4,388,230
1st Dec 2025 (Mon) 0.19 0.19 0.19 0.19 0
28th Nov 2025 (Fri) 0.19 0.19 0.19 0.19 3,000
27th Nov 2025 (Thu) 0.19 0.19 0.19 0.19 66,153
26th Nov 2025 (Wed) 0.19 0.19 0.19 0.19 22,805
25th Nov 2025 (Tue) 0.19 0.19 0.19 0.19 132,467
24th Nov 2025 (Mon) 0.19 0.19 0.19 0.19 66,987
21st Nov 2025 (Fri) 0.19 0.19 0.18 0.19 843,152
20th Nov 2025 (Thu) 0.21 0.21 0.19 0.19 15,774,396
See more Theracryf PLC price history

Theracryf PLC (TCF) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS-R Potential of Preclinical Program in Mental Fatigue
3rd Dec 2025 7:00 am RNS Half-year Financial Report
26th Nov 2025 7:00 am RNS-R Marking Addiction Awareness Week
24th Nov 2025 7:00 am RNS Notice of Results
3rd Nov 2025 7:00 am RNS Ox-1 Programme Achieves Manufacturing Milestone
16th Oct 2025 4:45 pm RNS Holding(s) in Company
16th Oct 2025 4:45 pm RNS Director/PDMR Shareholding
10th Oct 2025 7:00 am RNS-R World Mental Health Day & Q4 Conference Schedule
26th Sep 2025 3:45 pm RNS Holding(s) in Company
8th Sep 2025 11:38 am RNS Holding(s) in Company
See more Theracryf PLC regulatory news

Theracryf PLC (TCF) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2025 15:45

Read More

TheraCryf confident as loss narrows but posts no revenue for 2025

3rd Jun 2025 13:37

(Alliance News) - TheraCryf PLC on Tuesday reported it was in a good position despite "difficult markets" after narrowing its full-year loss. Read More

See more Theracryf PLC news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered