Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price

Price 0.155p on 02-11-2026 at 07:31:16
Change 0.00p 0%
Buy 0.18p
Sell 0.13p
Last Trade: Buy 57,937.00 at 0.1726p
Day's Volume: 0
Last Close: 0.17p
Open: 0.00p
ISIN: GB00BSVYN304
Day's Range 0.00p - 0.00p
52wk Range: 0.165p - 0.265p
Market Capitalisation: £3.65m
VWAP: 0.00p
Shares in Issue: 2.15b

Theracryf PLC (TCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,937 0.1726p Ordinary
13:49:47 - 30-Oct-26
Unknown* 5,917,159 0.169p Ordinary
12:05:52 - 30-Oct-26
Buy* 12,334 0.17p Ordinary
11:50:40 - 30-Oct-26
Buy* 1,100 0.169p Ordinary
11:13:40 - 30-Oct-26
Buy* 649 0.17p Ordinary
10:54:50 - 30-Oct-26
Buy* 650 0.17p SI Trade
10:54:50 - 30-Oct-26
Sell* 391,724 0.17p Ordinary
10:38:42 - 30-Oct-26
Sell* 1,444 0.17p Ordinary
08:01:47 - 30-Oct-26
Buy* 31,027 0.175p Ordinary
10:53:10 - 29-Oct-26
Sell* 546,384 0.17p Ordinary
08:33:20 - 29-Oct-26
See more Theracryf PLC trades

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.17 0.17 0.17 0.17 0
30th Oct 2026 (Fri) 0.175 0.175 0.165 0.17 6,382,997
29th Oct 2026 (Thu) 0.175 0.175 0.175 0.175 577,411
28th Oct 2026 (Wed) 0.175 0.175 0.175 0.175 48,191
27th Oct 2026 (Tue) 0.175 0.175 0.175 0.175 566,572
26th Oct 2026 (Mon) 0.175 0.175 0.175 0.175 12,087,688
23rd Oct 2026 (Fri) 0.175 0.175 0.175 0.175 2,812,681
22nd Oct 2026 (Thu) 0.18 0.18 0.175 0.175 6,741,305
21st Oct 2026 (Wed) 0.18 0.18 0.18 0.18 44,939
20th Oct 2026 (Tue) 0.18 0.18 0.18 0.18 9,155,686
19th Oct 2026 (Mon) 0.18 0.18 0.18 0.18 2,385,729
16th Oct 2026 (Fri) 0.175 0.175 0.175 0.175 6,123,002
15th Oct 2026 (Thu) 0.175 0.175 0.175 0.175 3,499,213
14th Oct 2026 (Wed) 0.175 0.175 0.175 0.175 0
13th Oct 2026 (Tue) 0.175 0.175 0.17 0.175 30,741,215
12th Oct 2026 (Mon) 0.18 0.18 0.18 0.18 15,301,111
9th Oct 2026 (Fri) 0.18 0.17 0.17 0.17 4,770,131
8th Oct 2026 (Thu) 0.18 0.18 0.18 0.18 5,609,210
7th Oct 2026 (Wed) 0.18 0.18 0.18 0.18 10,033
6th Oct 2026 (Tue) 0.18 0.18 0.18 0.18 341,969
5th Oct 2026 (Mon) 0.18 0.18 0.18 0.18 156,364
2nd Oct 2026 (Fri) 0.18 0.18 0.18 0.18 1,057,427
See more Theracryf PLC price history

Theracryf PLC (TCF) Regulatory News

Date Source Headline
22nd Oct 2026 2:44 pm RNS Result of Annual General Meeting
19th Oct 2026 7:00 am RNS Ox-1 Preclinical Data Package Complete
13th Oct 2026 10:56 am RNS Holding(s) in Company
9th Oct 2026 7:00 am RNS Change of Nominated Adviser
2nd Oct 2026 7:00 am RNS-R Australian partner to progress Ox-1 Phase 1 trial
30th Sep 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
28th Sep 2026 7:00 am RNS Final Results for the year ended 31 March 2026
14th Sep 2026 7:00 am RNS Notice of Results and Investor Presentation
11th Sep 2026 3:52 pm RNS Holding(s) in Company
10th Sep 2026 12:33 pm RNS Holding(s) in Company
See more Theracryf PLC regulatory news

Theracryf PLC (TCF) Share News

TRADING UPDATES: Cora Gold shareholder Eagle Eye restructures holding

19th Oct 2026 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Oct 2026 12:14

Read More

EARNINGS: US Solar Fund eyes "modest" fourth-quarter dividend

28th Sep 2026 18:26

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf's fund raise; Potter & Moore sales struggle

20th Aug 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Theracryf PLC news
FTSE 100 Latest
Value10,729.78
Change0.00

Login to your account

Forgot Password?

Not Registered