| Price | 68.00p on 09-11-2026 at 13:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 67.00p |
| Last Trade: | Unknown 10,000.00 at 68.25p |
| Day's Volume: | 36,405 |
| Last Close: | 68.00p |
| Open: | 68.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 68.00p - 68.00p |
| 52wk Range: | 36.50p - 72.50p |
| Market Capitalisation: | £16.20m |
| VWAP: | 67.64872p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 68.25p | Ordinary |
11:00:00 - 09-Nov-26 |
| Sell* | 370 | 67.00p | Ordinary |
10:08:11 - 09-Nov-26 |
| Buy* | 14 | 69.00p | SI Trade |
10:08:10 - 09-Nov-26 |
| Sell* | 384 | 67.00p | SI Trade |
10:08:10 - 09-Nov-26 |
| Buy* | 4,400 | 68.30p | Ordinary |
09:44:36 - 09-Nov-26 |
| Sell* | 436 | 67.00p | Ordinary |
09:12:27 - 09-Nov-26 |
| Sell* | 5,000 | 67.50p | Ordinary |
08:43:19 - 09-Nov-26 |
| Buy* | 14 | 68.50p | Ordinary |
08:34:03 - 09-Nov-26 |
| Sell* | 5,000 | 67.00p | Ordinary |
08:32:52 - 09-Nov-26 |
| Buy* | 14 | 68.50p | Ordinary |
08:26:15 - 09-Nov-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:00 am | RNS | Contract expansion with major UK telco |
| 3rd Nov 2026 1:43 pm | RNS | Notice of AGM |
| 27th Oct 2026 7:00 am | RNS | FY26 Results |
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
