| Price | 2.15on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.20 |
| Sell | 2.10 |
| Buy / Sell SWG Shares | |
| Last Trade: | Buy 34,153 at 2.196p |
| Day's Volume: | 0 |
| Last Close: | 2.15p |
| Open: | 0.00p |
| ISIN: | GB00B00T3528 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.375p - 6.25p |
| Market Capitalisation: | £47m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,196m |
Sector: Software & Computer Services
Listed in: FTSE AIM All-Share
Recent Trades History Shearwater (SWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,153 | 2.196 | 16:13:58 - 18-Apr-19 | |
| Buy* | 101,342 | 2.196 | 16:11:21 - 18-Apr-19 | |
| Sell* | 5,000 | 2.137 | 15:33:53 - 18-Apr-19 | |
| Sell* | -500,000 | 2.15 | 14:47:07 - 18-Apr-19 | |
| Sell* | 500,000 | 2.15 | 14:47:07 - 18-Apr-19 | |
| Buy* | 100,000 | 2.198 | 14:14:52 - 18-Apr-19 | |
| Buy* | 100,000 | 2.20 | 14:08:06 - 18-Apr-19 | |
| Buy* | 136,674 | 2.195 | Uncrossing Trade | 14:01:09 - 18-Apr-19 |
| Buy* | 31 | 2.20 | 14:00:28 - 18-Apr-19 | |
| Sell* | 62,729 | 2.136 | 13:12:03 - 18-Apr-19 | |
Share Price History for Shearwater |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 18th Apr 2019 (Thu) | 2.125 | 2.20 | 2.20 | 2.125 | 2,658,902 |
| 17th Apr 2019 (Wed) | 1.95 | 2.15 | 2.15 | 0.00 | 3,119,093 |
| 16th Apr 2019 (Tue) | 1.90 | 1.95 | 1.90 | 1.90 | 7,714,939 |
| 15th Apr 2019 (Mon) | 1.575 | 1.575 | 1.525 | 1.575 | 1,549,298 |
| 12th Apr 2019 (Fri) | 1.575 | 1.575 | 1.525 | 1.575 | 1,549,298 |
| 11th Apr 2019 (Thu) | 1.575 | 1.575 | 1.525 | 1.575 | 1,549,298 |
| 10th Apr 2019 (Wed) | 1.575 | 1.575 | 1.525 | 1.575 | 1,549,298 |
| 9th Apr 2019 (Tue) | 1.40 | 1.725 | 1.40 | 1.375 | 6,182,078 |
| 8th Apr 2019 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 1,402,231 |
| 5th Apr 2019 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 3,210,032 |
| 4th Apr 2019 (Thu) | 1.475 | 1.475 | 1.375 | 1.475 | 5,214,706 |
| 3rd Apr 2019 (Wed) | 1.55 | 1.55 | 1.475 | 1.55 | 7,128,395 |
| 2nd Apr 2019 (Tue) | 1.725 | 1.725 | 1.55 | 1.725 | 4,121,678 |
| 1st Apr 2019 (Mon) | 1.60 | 1.725 | 1.60 | 1.60 | 2,170,521 |
| 29th Mar 2019 (Fri) | 1.525 | 1.60 | 1.525 | 1.525 | 2,432,433 |
| 28th Mar 2019 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 959,222 |
| 27th Mar 2019 (Wed) | 1.65 | 1.65 | 1.525 | 1.65 | 3,381,654 |
| 26th Mar 2019 (Tue) | 1.65 | 1.65 | 1.65 | 1.625 | 1,441,734 |
| 25th Mar 2019 (Mon) | 1.775 | 1.775 | 1.625 | 1.775 | 4,438,056 |
