| Price | 64.50p on 29-10-2026 at 11:04:02 |
|---|---|
| Change | -1.00p -1.53% |
| Buy | 65.00p |
| Sell | 64.00p |
| Last Trade: | Sell 5,000.00 at 64.00p |
| Day's Volume: | 47,784 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 64.50p - 65.50p |
| 52wk Range: | 36.50p - 72.50p |
| Market Capitalisation: | £15.37m |
| VWAP: | 64.75386p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 64.00p | Ordinary |
11:04:01 - 29-Oct-26 |
| Buy* | 250 | 65.00p | Ordinary |
10:36:58 - 29-Oct-26 |
| Buy* | 15 | 65.00p | SI Trade |
10:32:21 - 29-Oct-26 |
| Sell* | 10,000 | 64.20p | Ordinary |
09:52:07 - 29-Oct-26 |
| Sell* | 2,500 | 65.05p | Ordinary |
09:32:47 - 29-Oct-26 |
| Sell* | 2,345 | 65.10p | Ordinary |
09:15:10 - 29-Oct-26 |
| Sell* | 2 | 65.00p | Ordinary |
09:04:09 - 29-Oct-26 |
| Sell* | 1,500 | 65.10p | Ordinary |
09:00:56 - 29-Oct-26 |
| Sell* | 342 | 65.00p | SI Trade |
09:00:08 - 29-Oct-26 |
| Buy* | 229 | 66.00p | SI Trade |
09:00:08 - 29-Oct-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | FY26 Results |
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
| 2nd Jul 2026 7:00 am | RNS | Board update |
