| Price | 37.50p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 1.50p 4.17% |
| Buy | 39.00p |
| Sell | 36.00p |
| Buy / Sell SWG Shares | |
| Last Trade: | Buy 2,542.00 at 38.60p |
| Day's Volume: | 54,052 |
| Last Close: | 37.50p |
| Open: | 36.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 36.00p - 37.50p |
| 52wk Range: | 30.50p - 52.50p |
| Market Capitalisation: | £9m |
| VWAP: | 36.67825p |
| Shares in Issue: | 24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Shearwater (SWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,542 | 38.60p | Ordinary |
12:00:30 - 20-Feb-25 |
| Buy* | 8,000 | 37.20p | Ordinary |
09:37:26 - 20-Feb-25 |
| Sell* | 17,608 | 36.10p | Ordinary |
09:32:23 - 20-Feb-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
09:08:43 - 20-Feb-25 |
| Sell* | 4,902 | 36.35p | Ordinary |
09:08:16 - 20-Feb-25 |
| Buy* | 4,000 | 37.00p | Ordinary |
09:00:02 - 20-Feb-25 |
| Buy* | 7,000 | 36.425p | Ordinary |
08:55:26 - 20-Feb-25 |
