| Price | 35.50p on 08-05-2025 at 18:50:13 |
|---|---|
| Change | 1.50p 4.41% |
| Buy | 36.00p |
| Sell | 35.00p |
| Buy / Sell SWG Shares | |
| Last Trade: | Unknown 27,772.00 at 36.00p |
| Day's Volume: | 227,695 |
| Last Close: | 35.50p |
| Open: | 34.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 34.00p - 36.00p |
| 52wk Range: | 29.40p - 50.00p |
| Market Capitalisation: | £8m |
| VWAP: | 34.7677p |
| Shares in Issue: | 24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,772 | 36.00p | Ordinary |
16:26:39 - 08-May-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
13:24:27 - 08-May-25 |
| Buy* | 3 | 35.9898p | Ordinary |
13:06:53 - 08-May-25 |
| Sell* | 4,286 | 35.00p | Ordinary |
11:31:24 - 08-May-25 |
| Sell* | 4,286 | 35.00p | Ordinary |
11:31:03 - 08-May-25 |
| Buy* | 1,500 | 35.99p | Ordinary |
10:45:18 - 08-May-25 |
| Buy* | 10,000 | 35.75p | Ordinary |
10:05:19 - 08-May-25 |
| Sell* | 2,500 | 35.00p | Ordinary |
10:04:06 - 08-May-25 |
| Sell* | 11,348 | 35.25p | Ordinary |
09:48:29 - 08-May-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
09:11:14 - 08-May-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | £4.4m New Contract Win |
| 2nd Apr 2025 7:00 am | RNS | Contract Renewal |
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
| 17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2025 7:00 am | RNS | Update re Spanish Gold Licences |
| 30th Jan 2025 7:00 am | RNS | Change of Year End and Grant of LTIP options |
| 20th Dec 2024 7:00 am | RNS | £2.3m Contract wins |
| 26th Nov 2024 7:00 am | RNS | Interim Results |
| 20th Nov 2024 7:00 am | RNS | Notice of Investor Presentation |
| 7th Nov 2024 7:00 am | RNS | Contract Wins and Notice of Results |
