| Price | 65.50p on 13-11-2026 at 16:04:30 |
|---|---|
| Change | -1.50p -2.24% |
| Buy | 66.00p |
| Sell | 65.00p |
| Last Trade: | Sell 1,539.00 at 65.00p |
| Day's Volume: | 51,477 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 65.50p - 67.00p |
| 52wk Range: | 36.50p - 72.50p |
| Market Capitalisation: | £15.61m |
| VWAP: | 65.13248p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,539 | 65.00p | Ordinary |
16:04:02 - 13-Nov-26 |
| Sell* | 1,539 | 65.00p | Ordinary |
16:03:14 - 13-Nov-26 |
| Sell* | 1,539 | 65.00p | Ordinary |
16:02:22 - 13-Nov-26 |
| Sell* | 1,539 | 65.00p | Ordinary |
16:01:41 - 13-Nov-26 |
| Sell* | 1,539 | 65.00p | Ordinary |
16:00:42 - 13-Nov-26 |
| Sell* | 1,539 | 65.00p | Ordinary |
15:59:57 - 13-Nov-26 |
| Sell* | 1,539 | 65.00p | Ordinary |
15:58:55 - 13-Nov-26 |
| Sell* | 4,616 | 65.00p | Ordinary |
15:57:50 - 13-Nov-26 |
| Sell* | 4,616 | 65.00p | Ordinary |
15:57:05 - 13-Nov-26 |
| Sell* | 3,500 | 65.00p | Ordinary |
15:46:13 - 13-Nov-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:00 am | RNS | Contract expansion with major UK telco |
| 3rd Nov 2026 1:43 pm | RNS | Notice of AGM |
| 27th Oct 2026 7:00 am | RNS | FY26 Results |
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
