EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend
11th Nov 2025 13:12
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 45.50p on 09-12-2025 at 12:30:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 44.00p |
| Last Trade: | Buy 4,399.00 at 45.35p |
| Day's Volume: | 0 |
| Last Close: | 45.50p |
| Open: | 45.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 45.50p - 45.50p |
| 52wk Range: | 29.40p - 69.50p |
| Market Capitalisation: | £217.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 477.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,399 | 45.35p | Ordinary |
13:35:09 - 08-Dec-25 |
| Buy* | 10,000 | 45.40p | Ordinary |
12:44:26 - 08-Dec-25 |
| Buy* | 10,860 | 45.40p | Ordinary |
11:42:08 - 08-Dec-25 |
| Unknown* | 17,000 | 45.30p | Ordinary |
10:49:00 - 08-Dec-25 |
| Buy* | 2,202 | 45.40p | Ordinary |
08:45:32 - 08-Dec-25 |
| Sell* | 10,237 | 44.00p | Ordinary |
08:37:08 - 08-Dec-25 |
| Sell* | 238 | 44.00p | Ordinary |
15:52:26 - 05-Dec-25 |
| Buy* | 1,000 | 45.50p | SI Trade |
15:25:26 - 05-Dec-25 |
| Buy* | 1,000 | 45.50p | SI Trade |
15:25:26 - 05-Dec-25 |
| Sell* | 6,680 | 44.52p | Ordinary |
13:21:06 - 05-Dec-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | £7.3m Contract Extension |
| 24th Nov 2025 7:00 am | RNS | Notice of AGM |
| 18th Nov 2025 10:12 am | RNS | Director share purchases |
| 11th Nov 2025 7:00 am | RNS | Results for the 15-month period ended 30 June 2025 |
| 30th Oct 2025 7:00 am | RNS | Notice of Results and Presentation |
| 21st Jul 2025 3:45 pm | RNS | Issue of New Shares to Shearwater Group Plc |
| 11th Jul 2025 9:40 am | RNS | Notification of major holdings |
| 10th Jul 2025 10:00 am | RNS | Grant of LTIP Options |
| 9th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 29th May 2025 4:17 pm | RNS | Notification of major holdings |