| Price | 37.50p on 28-05-2026 at 18:25:10 |
|---|---|
| Change | -1.00p -2.6% |
| Buy | 39.00p |
| Sell | 36.00p |
| Last Trade: | Unknown 0.00 at 39.00p |
| Day's Volume: | 9,760 |
| Last Close: | 37.50p |
| Open: | 38.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 37.50p - 38.50p |
| 52wk Range: | 36.50p - 69.50p |
| Market Capitalisation: | £8.94m |
| VWAP: | 37.5187p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 39.00p | SI Trade |
13:06:11 - 28-May-26 |
| Sell* | 5,869 | 36.50p | Ordinary |
13:05:50 - 28-May-26 |
| Sell* | 55 | 36.00p | Ordinary |
12:53:42 - 28-May-26 |
| Unknown* | 0 | 36.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 12 | 40.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 900 | 40.00p | Ordinary |
11:31:35 - 28-May-26 |
| Buy* | 2,500 | 38.80p | Ordinary |
10:58:13 - 28-May-26 |
| Buy* | 300 | 40.00p | Ordinary |
09:04:44 - 28-May-26 |
| Sell* | 84 | 36.00p | Ordinary |
09:00:49 - 28-May-26 |
| Sell* | 40 | 37.00p | Ordinary |
08:01:15 - 28-May-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:25 pm | RNS | AIM Rule 17 and Schedule 2(g) |
| 29th Apr 2026 7:00 am | RNS | c.£1.8m contract win with major UK telco |
| 1st Apr 2026 7:00 am | RNS | Board Update |
| 26th Mar 2026 5:17 pm | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 12th Mar 2026 7:00 am | RNS | £1.3m contract win with major UK telco |
| 3rd Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Feb 2026 7:00 am | RNS | c.£9m Contract renewal and expansion |
| 30th Jan 2026 1:12 pm | RNS | Total Voting Rights |
