| Price | 38.50p on 20-05-2026 at 15:57:03 |
|---|---|
| Change | -0.50p -1.28% |
| Buy | 40.00p |
| Sell | 37.00p |
| Last Trade: | Sell 2,162.00 at 37.15p |
| Day's Volume: | 12,487 |
| Last Close: | 38.50p |
| Open: | 39.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 38.50p - 39.00p |
| 52wk Range: | 36.50p - 69.50p |
| Market Capitalisation: | £9.17m |
| VWAP: | 37.73116p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,162 | 37.15p | Ordinary |
15:12:23 - 20-May-26 |
| Sell* | 2,430 | 37.15p | Ordinary |
15:06:45 - 20-May-26 |
| Sell* | 4,865 | 38.05p | Ordinary |
12:37:17 - 20-May-26 |
| Sell* | 3,000 | 38.10p | Ordinary |
10:05:59 - 20-May-26 |
| Sell* | 30 | 38.10p | Ordinary |
09:26:52 - 20-May-26 |
| Buy* | 1,000 | 39.30p | Ordinary |
14:23:39 - 19-May-26 |
| Sell* | 3,000 | 38.90p | Ordinary |
14:22:10 - 19-May-26 |
| Sell* | 1,136 | 38.10p | Ordinary |
10:39:39 - 19-May-26 |
| Unknown* | 0 | 38.00p | SI Trade |
10:36:10 - 19-May-26 |
| Sell* | 332 | 38.02p | Ordinary |
08:57:11 - 19-May-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:25 pm | RNS | AIM Rule 17 and Schedule 2(g) |
| 29th Apr 2026 7:00 am | RNS | c.£1.8m contract win with major UK telco |
| 1st Apr 2026 7:00 am | RNS | Board Update |
| 26th Mar 2026 5:17 pm | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 12th Mar 2026 7:00 am | RNS | £1.3m contract win with major UK telco |
| 3rd Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Feb 2026 7:00 am | RNS | c.£9m Contract renewal and expansion |
| 30th Jan 2026 1:12 pm | RNS | Total Voting Rights |
