| Price | 38.50p on 22-05-2026 at 16:55:10 |
|---|---|
| Change | 1.00p 2.67% |
| Buy | 40.00p |
| Sell | 37.00p |
| Last Trade: | Unknown 20,000.00 at 38.80p |
| Day's Volume: | 75,864 |
| Last Close: | 38.50p |
| Open: | 37.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 37.50p - 38.50p |
| 52wk Range: | 36.50p - 69.50p |
| Market Capitalisation: | £9.17m |
| VWAP: | 37.93739p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 38.80p | Ordinary |
12:34:39 - 22-May-26 |
| Unknown* | 14,000 | 38.50p | Ordinary |
12:15:11 - 22-May-26 |
| Unknown* | 3,000 | 38.50p | Ordinary |
11:45:43 - 22-May-26 |
| Sell* | 1,850 | 37.15p | Ordinary |
11:01:36 - 22-May-26 |
| Unknown* | 0 | 40.00p | SI Trade |
10:13:19 - 22-May-26 |
| Sell* | 5 | 37.00p | SI Trade |
10:13:19 - 22-May-26 |
| Unknown* | 27,000 | 37.03p | Ordinary |
10:06:52 - 22-May-26 |
| Buy* | 9 | 40.00p | SI Trade |
08:35:11 - 22-May-26 |
| Buy* | 10,000 | 37.85p | Ordinary |
08:35:01 - 22-May-26 |
| Sell* | 645 | 37.05p | Ordinary |
16:26:18 - 21-May-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:25 pm | RNS | AIM Rule 17 and Schedule 2(g) |
| 29th Apr 2026 7:00 am | RNS | c.£1.8m contract win with major UK telco |
| 1st Apr 2026 7:00 am | RNS | Board Update |
| 26th Mar 2026 5:17 pm | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 12th Mar 2026 7:00 am | RNS | £1.3m contract win with major UK telco |
| 3rd Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Feb 2026 7:00 am | RNS | c.£9m Contract renewal and expansion |
| 30th Jan 2026 1:12 pm | RNS | Total Voting Rights |
