| Price | 52.50p on 17-09-2025 at 13:00:26 |
|---|---|
| Change | -0.50p -0.94% |
| Buy | 53.00p |
| Sell | 52.00p |
| Last Trade: | Sell 1,955.00 at 52.00p |
| Day's Volume: | 2,907 |
| Last Close: | 53.00p |
| Open: | 53.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 52.50p - 53.00p |
| 52wk Range: | 29.40p - 69.50p |
| Market Capitalisation: | £250.69m |
| VWAP: | 52.08187p |
| Shares in Issue: | 477.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,955 | 52.00p | Ordinary |
11:40:56 - 17-Sep-25 |
| Sell* | 476 | 52.00p | Ordinary |
11:13:12 - 17-Sep-25 |
| Sell* | 476 | 52.50p | Ordinary |
10:03:27 - 17-Sep-25 |
| Sell* | 1,166 | 52.00p | Ordinary |
16:03:18 - 16-Sep-25 |
| Sell* | 264 | 53.00p | SI Trade |
14:43:01 - 16-Sep-25 |
| Buy* | 15 | 54.00p | SI Trade |
14:43:01 - 16-Sep-25 |
| Sell* | 5,000 | 51.125p | Ordinary |
14:42:46 - 16-Sep-25 |
| Sell* | 4,119 | 52.00p | Ordinary |
10:10:26 - 16-Sep-25 |
| Sell* | 500 | 53.00p | Ordinary |
10:05:30 - 16-Sep-25 |
| Sell* | 10,370 | 51.00p | Ordinary |
16:29:05 - 15-Sep-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 3:45 pm | RNS | Issue of New Shares to Shearwater Group Plc |
| 11th Jul 2025 9:40 am | RNS | Notification of major holdings |
| 10th Jul 2025 10:00 am | RNS | Grant of LTIP Options |
| 9th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 29th May 2025 4:17 pm | RNS | Notification of major holdings |
| 28th May 2025 7:00 am | RNS-R | SWG company achieves landmark AI Certification |
| 7th May 2025 7:00 am | RNS | £4.4m New Contract Win |
| 2nd Apr 2025 7:00 am | RNS | Contract Renewal |
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
| 17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |
