EARNINGS AND TRADING: Shearwater and Abingdon win deals
(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 42.00p on 12-03-2026 at 19:40:09 |
|---|---|
| Change | 0.50p 1.2% |
| Buy | 43.00p |
| Sell | 41.00p |
| Last Trade: | Buy 6.00 at 43.00p |
| Day's Volume: | 39,521 |
| Last Close: | 42.00p |
| Open: | 42.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 42.00p - 42.50p |
| 52wk Range: | 29.40p - 69.50p |
| Market Capitalisation: | £10.01m |
| VWAP: | 42.30233p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 43.00p | SI Trade |
15:49:36 - 12-Mar-26 |
| Sell* | 1,951 | 42.05p | Ordinary |
15:49:14 - 12-Mar-26 |
| Sell* | 5,000 | 42.00p | Ordinary |
14:23:48 - 12-Mar-26 |
| Sell* | 2,300 | 42.25p | Ordinary |
09:47:08 - 12-Mar-26 |
| Sell* | 1,500 | 42.34p | Ordinary |
08:37:39 - 12-Mar-26 |
| Buy* | 121 | 43.00p | Ordinary |
08:29:34 - 12-Mar-26 |
| Buy* | 90 | 43.00p | SI Trade |
08:29:34 - 12-Mar-26 |
| Buy* | 30 | 43.00p | SI Trade |
08:29:34 - 12-Mar-26 |
| Sell* | 1,171 | 42.34p | Ordinary |
08:22:24 - 12-Mar-26 |
| Sell* | 1,191 | 42.40p | Ordinary |
08:17:37 - 12-Mar-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Feb 2026 7:00 am | RNS | c.£9m Contract renewal and expansion |
| 30th Jan 2026 1:12 pm | RNS | Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Board Update |
| 23rd Dec 2025 7:00 am | RNS | Contract Expansion |
| 23rd Dec 2025 7:00 am | RNS | Contract Expansion |
| 16th Dec 2025 11:09 am | RNS | Result of AGM |
| 10th Dec 2025 7:00 am | RNS | Block Admission |
| 4th Dec 2025 7:00 am | RNS | £7.3m Contract Extension |
| 24th Nov 2025 7:00 am | RNS | Notice of AGM |