TRADING UPDATES: Optima Health sales jump; Shearwater contract win
20th Oct 2026 20:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 70.00p on 26-10-2026 at 18:35:10 |
|---|---|
| Change | -1.00p -1.41% |
| Buy | 71.00p |
| Sell | 69.00p |
| Last Trade: | Buy 1,082.00 at 70.76p |
| Day's Volume: | 156,827 |
| Last Close: | 70.00p |
| Open: | 71.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 68.50p - 71.00p |
| 52wk Range: | 36.50p - 72.50p |
| Market Capitalisation: | £16.68m |
| VWAP: | 68.93584p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,082 | 70.76p | Ordinary |
16:29:04 - 26-Oct-26 |
| Buy* | 250 | 71.00p | Ordinary |
16:28:12 - 26-Oct-26 |
| Buy* | 3,000 | 69.89p | Ordinary |
16:27:59 - 26-Oct-26 |
| Buy* | 5,000 | 69.90p | Ordinary |
16:27:43 - 26-Oct-26 |
| Buy* | 7,000 | 69.7225p | Ordinary |
16:26:47 - 26-Oct-26 |
| Buy* | 3,000 | 70.00p | Ordinary |
16:16:19 - 26-Oct-26 |
| Buy* | 600 | 69.7225p | Ordinary |
16:15:45 - 26-Oct-26 |
| Buy* | 5,058 | 69.1945p | Ordinary |
15:32:50 - 26-Oct-26 |
| Buy* | 500 | 69.90p | Ordinary |
15:26:35 - 26-Oct-26 |
| Buy* | 72 | 70.00p | SI Trade |
15:25:48 - 26-Oct-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
| 2nd Jul 2026 7:00 am | RNS | Board update |
| 1st Jul 2026 7:00 am | RNS | 5 Year c.£25m contract extension with global Telco |