| Price | 65.50p on 02-11-2026 at 09:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 64.00p |
| Last Trade: | Sell 300.00 at 65.35p |
| Day's Volume: | 980 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 65.50p - 65.50p |
| 52wk Range: | 36.50p - 72.50p |
| Market Capitalisation: | £15.61m |
| VWAP: | 65.36378p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 65.35p | Ordinary |
09:03:34 - 02-Nov-26 |
| Buy* | 30 | 65.80p | Ordinary |
08:33:10 - 02-Nov-26 |
| Sell* | 650 | 65.35p | Ordinary |
08:24:36 - 02-Nov-26 |
| Buy* | 149 | 67.00p | SI Trade |
15:56:53 - 30-Oct-26 |
| Buy* | 135 | 67.00p | SI Trade |
15:56:53 - 30-Oct-26 |
| Sell* | 141 | 64.00p | SI Trade |
15:56:53 - 30-Oct-26 |
| Buy* | 9 | 67.00p | SI Trade |
15:56:53 - 30-Oct-26 |
| Buy* | 1 | 67.00p | SI Trade |
15:56:53 - 30-Oct-26 |
| Buy* | 230 | 65.20p | Ordinary |
15:54:59 - 30-Oct-26 |
| Buy* | 230 | 65.20p | Ordinary |
15:52:37 - 30-Oct-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | FY26 Results |
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
| 2nd Jul 2026 7:00 am | RNS | Board update |
