| Price | 37.00p on 15-06-2026 at 09:21:05 |
|---|---|
| Change | -0.50p -1.33% |
| Buy | 38.00p |
| Sell | 36.00p |
| Last Trade: | Sell 300.00 at 36.00p |
| Day's Volume: | 44,960 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 37.00p - 37.50p |
| 52wk Range: | 36.50p - 69.50p |
| Market Capitalisation: | £8.82m |
| VWAP: | 37.12495p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 36.00p | Ordinary |
10:21:04 - 15-Jun-26 |
| Sell* | 21 | 36.00p | SI Trade |
09:41:36 - 15-Jun-26 |
| Sell* | 28 | 37.00p | Ordinary |
09:41:32 - 15-Jun-26 |
| Buy* | 7,111 | 37.80p | Ordinary |
09:24:01 - 15-Jun-26 |
| Sell* | 5,000 | 37.05p | Ordinary |
09:12:59 - 15-Jun-26 |
| Unknown* | 32,500 | 37.00p | Ordinary |
08:10:22 - 15-Jun-26 |
| Buy* | 2,500 | 37.97p | Ordinary |
16:26:48 - 12-Jun-26 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
16:22:44 - 12-Jun-26 |
| Unknown* | 35,000 | 37.55p | Ordinary |
15:44:45 - 12-Jun-26 |
| Buy* | 28 | 38.00p | SI Trade |
14:15:21 - 12-Jun-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:25 pm | RNS | AIM Rule 17 and Schedule 2(g) |
| 29th Apr 2026 7:00 am | RNS | c.£1.8m contract win with major UK telco |
| 1st Apr 2026 7:00 am | RNS | Board Update |
| 26th Mar 2026 5:17 pm | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 12th Mar 2026 7:00 am | RNS | £1.3m contract win with major UK telco |
| 3rd Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Feb 2026 7:00 am | RNS | c.£9m Contract renewal and expansion |
| 30th Jan 2026 1:12 pm | RNS | Total Voting Rights |
