| Price | 69.00p on 05-11-2026 at 18:45:11 |
|---|---|
| Change | 5.00p 7.81% |
| Buy | 65.00p |
| Sell | 63.00p |
| Last Trade: | Sell 450.00 at 67.00p |
| Day's Volume: | 247,240 |
| Last Close: | 64.00p |
| Open: | 68.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 68.50p - 71.00p |
| 52wk Range: | 36.50p - 72.50p |
| Market Capitalisation: | £16.44m |
| VWAP: | 69.91829p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | 67.00p | Ordinary |
15:38:51 - 05-Nov-26 |
| Buy* | 1,447 | 68.89p | Ordinary |
15:35:11 - 05-Nov-26 |
| Sell* | 21 | 67.00p | SI Trade |
15:25:53 - 05-Nov-26 |
| Sell* | 200 | 67.00p | SI Trade |
15:25:53 - 05-Nov-26 |
| Buy* | 14 | 70.00p | Ordinary |
14:02:32 - 05-Nov-26 |
| Unknown* | 10,000 | 69.085p | Ordinary |
13:39:46 - 05-Nov-26 |
| Buy* | 820 | 70.00p | Ordinary |
12:55:07 - 05-Nov-26 |
| Buy* | 5,000 | 69.30p | Ordinary |
12:37:38 - 05-Nov-26 |
| Buy* | 5,000 | 69.3375p | Ordinary |
11:39:33 - 05-Nov-26 |
| Buy* | 1,439 | 69.475p | Ordinary |
10:45:50 - 05-Nov-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 1:43 pm | RNS | Notice of AGM |
| 27th Oct 2026 7:00 am | RNS | FY26 Results |
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
