| Price | 31.00p on 26-03-2025 at 09:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.00p |
| Buy / Sell SWG Shares | |
| Last Trade: | Buy 9,596.00 at 31.20p |
| Day's Volume: | 9,596 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 30.50p - 50.00p |
| Market Capitalisation: | £7m |
| VWAP: | 31.20p |
| Shares in Issue: | 24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,596 | 31.20p | Ordinary |
08:46:00 - 26-Mar-25 |
| Sell* | 1,499 | 30.00p | Ordinary |
16:23:24 - 25-Mar-25 |
| Buy* | 1,584 | 31.25p | Ordinary |
12:41:08 - 25-Mar-25 |
| Sell* | 20 | 30.0101p | Ordinary |
10:07:14 - 25-Mar-25 |
| Sell* | 3,245 | 30.00p | Ordinary |
16:10:28 - 24-Mar-25 |
| Sell* | 1,499 | 30.00p | Ordinary |
12:28:35 - 24-Mar-25 |
| Sell* | 1,592 | 30.00p | Ordinary |
09:18:30 - 24-Mar-25 |
| Sell* | 1,649 | 30.00p | Ordinary |
10:22:08 - 21-Mar-25 |
| Sell* | 1,649 | 30.00p | Ordinary |
10:20:43 - 21-Mar-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
08:04:46 - 21-Mar-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
| 17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2025 7:00 am | RNS | Update re Spanish Gold Licences |
| 30th Jan 2025 7:00 am | RNS | Change of Year End and Grant of LTIP options |
| 20th Dec 2024 7:00 am | RNS | £2.3m Contract wins |
| 26th Nov 2024 7:00 am | RNS | Interim Results |
| 20th Nov 2024 7:00 am | RNS | Notice of Investor Presentation |
| 7th Nov 2024 7:00 am | RNS | Contract Wins and Notice of Results |
| 25th Sep 2024 3:59 pm | RNS | Board Update |
| 29th Aug 2024 5:42 pm | RNS | Notice of AGM and Posting of Annual Report |
