| Price | 58.00p on 07-11-2025 at 19:10:08 |
|---|---|
| Change | -0.50p -0.85% |
| Buy | 59.00p |
| Sell | 57.00p |
| Last Trade: | Sell 108.00 at 57.10p |
| Day's Volume: | 21,817 |
| Last Close: | 58.00p |
| Open: | 58.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 58.00p - 58.50p |
| 52wk Range: | 29.40p - 69.50p |
| Market Capitalisation: | £276.95m |
| VWAP: | 57.79577p |
| Shares in Issue: | 477.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 57.10p | Ordinary |
10:37:12 - 07-Nov-25 |
| Sell* | 5,000 | 57.10p | Ordinary |
08:25:15 - 07-Nov-25 |
| Sell* | 1,000 | 58.00p | Ordinary |
08:24:12 - 07-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
08:24:08 - 07-Nov-25 |
| Buy* | 29 | 59.00p | SI Trade |
08:24:08 - 07-Nov-25 |
| Buy* | 7 | 59.00p | SI Trade |
08:24:08 - 07-Nov-25 |
| Buy* | 1 | 59.00p | SI Trade |
08:24:08 - 07-Nov-25 |
| Sell* | 2,500 | 58.00p | Ordinary |
08:24:04 - 07-Nov-25 |
| Sell* | 8,000 | 58.00p | Ordinary |
08:22:49 - 07-Nov-25 |
| Sell* | 5,171 | 58.02p | Ordinary |
08:12:05 - 07-Nov-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Notice of Results and Presentation |
| 21st Jul 2025 3:45 pm | RNS | Issue of New Shares to Shearwater Group Plc |
| 11th Jul 2025 9:40 am | RNS | Notification of major holdings |
| 10th Jul 2025 10:00 am | RNS | Grant of LTIP Options |
| 9th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 29th May 2025 4:17 pm | RNS | Notification of major holdings |
| 28th May 2025 7:00 am | RNS-R | SWG company achieves landmark AI Certification |
| 7th May 2025 7:00 am | RNS | £4.4m New Contract Win |
| 2nd Apr 2025 7:00 am | RNS | Contract Renewal |
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
