| Price | 32.00p on 18-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 31.00p |
| Buy / Sell SWG Shares | |
| Last Trade: | Sell 2,400.00 at 31.04p |
| Day's Volume: | 0 |
| Last Close: | 32.00p |
| Open: | 0.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.40p - 50.00p |
| Market Capitalisation: | £8m |
| VWAP: | 0.00p |
| Shares in Issue: | 24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | 31.04p | Ordinary |
12:39:16 - 17-Apr-25 |
| Buy* | 2 | 32.00p | SI Trade |
09:27:31 - 17-Apr-25 |
| Buy* | 3,136 | 31.88p | Ordinary |
09:09:20 - 17-Apr-25 |
| Buy* | 76 | 32.30p | Ordinary |
14:29:17 - 16-Apr-25 |
| Sell* | 33 | 30.00p | Ordinary |
13:59:19 - 16-Apr-25 |
| Sell* | 3,000 | 30.09p | Ordinary |
10:56:05 - 16-Apr-25 |
| Sell* | 161 | 30.09p | Ordinary |
09:01:39 - 16-Apr-25 |
| Sell* | 161 | 30.00p | Uncrossing Trade |
09:00:25 - 16-Apr-25 |
| Buy* | 13,000 | 31.988p | Ordinary |
08:39:27 - 16-Apr-25 |
| Unknown* | 2,708 | 31.00p | Negotiated Trade |
08:38:00 - 16-Apr-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:00 am | RNS | Contract Renewal |
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
| 17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2025 7:00 am | RNS | Update re Spanish Gold Licences |
| 30th Jan 2025 7:00 am | RNS | Change of Year End and Grant of LTIP options |
| 20th Dec 2024 7:00 am | RNS | £2.3m Contract wins |
| 26th Nov 2024 7:00 am | RNS | Interim Results |
| 20th Nov 2024 7:00 am | RNS | Notice of Investor Presentation |
| 7th Nov 2024 7:00 am | RNS | Contract Wins and Notice of Results |
| 25th Sep 2024 3:59 pm | RNS | Board Update |
