Shearwater Share Price (SWG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Shearwater (SWG)
Buy*	100,000	2.20		14:00:25 - 15-Feb-19
Buy*	2,500	2.20		13:42:31 - 15-Feb-19
Buy*	10,000	2.20	Uncrossing Trade	12:58:23 - 15-Feb-19
Buy*	50,000	2.20	Uncrossing Trade	11:00:22 - 15-Feb-19
Buy*	50,000	2.25		16:35:01 - 14-Feb-19
Sell*	58,450	2.175		15:55:00 - 14-Feb-19
Buy*	154,138	2.20		11:06:06 - 14-Feb-19
Sell*	43,910	2.22		15:33:36 - 2-Nov-19
Buy*	10,589	2.29	Uncrossing Trade	14:04:29 - 2-Nov-19
Unknown*	20,000	2.25		14:00:19 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Shearwater
Time period: to Frequency:
15^th Feb 2019 (Fri)	2.175	2.20	2.175	2.25	196,540
14^th Feb 2019 (Thu)	2.20	2.25	2.25	2.225	262,588
13^th Feb 2019 (Wed)	2.225	2.225	2.225	2.25	0
12^th Feb 2019 (Tue)	2.225	2.225	2.225	2.25	0
11^th Feb 2019 (Mon)	2.375	2.25	2.25	2.375	2,232,843
8^th Feb 2019 (Fri)	2.65	2.65	2.35	2.65	4,297,571
7^th Feb 2019 (Thu)	2.65	2.65	2.65	0.00	617,778
6^th Feb 2019 (Wed)	2.65	2.65	2.65	2.65	0
5^th Feb 2019 (Tue)	2.65	2.65	2.65	2.65	68,983
4^th Feb 2019 (Mon)	2.65	2.65	2.65	2.65	12,144,660
1^st Feb 2019 (Fri)	2.65	2.65	2.65	2.65	592,749
31^st Jan 2019 (Thu)	2.75	2.75	2.65	2.75	745,828
30^th Jan 2019 (Wed)	2.75	2.75	2.75	2.75	0
29^th Jan 2019 (Tue)	2.75	2.75	2.75	2.75	543,725
28^th Jan 2019 (Mon)	2.75	2.75	2.75	2.75	737,091
25^th Jan 2019 (Fri)	2.75	2.75	2.75	2.75	517,685
24^th Jan 2019 (Thu)	2.80	2.80	2.75	2.80	189,447
23^rd Jan 2019 (Wed)	2.825	2.825	2.80	2.825	575,401
22^nd Jan 2019 (Tue)	2.80	2.90	2.825	2.80	360,884
21^st Jan 2019 (Mon)	2.80	2.80	2.80	2.80	3,111,057
18^th Jan 2019 (Fri)	2.825	2.825	2.80	2.75	71,410
17^th Jan 2019 (Thu)	2.75	2.75	2.75	2.75	96,110

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Shearwater (SWG)