| Price | 38.00p on 01-06-2026 at 17:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 37.00p |
| Last Trade: | Unknown 12,500.00 at 38.00p |
| Day's Volume: | 55,455 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 38.00p - 38.00p |
| 52wk Range: | 36.50p - 69.50p |
| Market Capitalisation: | £9.06m |
| VWAP: | 38.53698p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 38.00p | Ordinary |
15:58:20 - 01-Jun-26 |
| Buy* | 12,500 | 38.80p | Ordinary |
15:01:14 - 01-Jun-26 |
| Unknown* | 25,000 | 38.80p | Ordinary |
15:00:57 - 01-Jun-26 |
| Buy* | 2 | 38.40p | Ordinary |
14:02:10 - 01-Jun-26 |
| Sell* | 1,258 | 37.33p | Ordinary |
13:40:48 - 01-Jun-26 |
| Sell* | 1,000 | 37.30p | Ordinary |
12:33:14 - 01-Jun-26 |
| Buy* | 2,854 | 38.40p | Ordinary |
12:01:41 - 01-Jun-26 |
| Buy* | 62 | 39.00p | Ordinary |
11:20:26 - 01-Jun-26 |
| Buy* | 27 | 39.00p | SI Trade |
11:20:25 - 01-Jun-26 |
| Sell* | 8 | 37.00p | SI Trade |
11:20:25 - 01-Jun-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:25 pm | RNS | AIM Rule 17 and Schedule 2(g) |
| 29th Apr 2026 7:00 am | RNS | c.£1.8m contract win with major UK telco |
| 1st Apr 2026 7:00 am | RNS | Board Update |
| 26th Mar 2026 5:17 pm | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 12th Mar 2026 7:00 am | RNS | £1.3m contract win with major UK telco |
| 3rd Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Feb 2026 7:00 am | RNS | c.£9m Contract renewal and expansion |
| 30th Jan 2026 1:12 pm | RNS | Total Voting Rights |
