| Price | 65.50p on 28-10-2026 at 14:17:28 |
|---|---|
| Change | -0.50p -0.76% |
| Buy | 66.00p |
| Sell | 65.00p |
| Last Trade: | Buy 7,588.00 at 65.89p |
| Day's Volume: | 114,304 |
| Last Close: | 66.00p |
| Open: | 66.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 65.00p - 66.00p |
| 52wk Range: | 36.50p - 72.50p |
| Market Capitalisation: | £15.61m |
| VWAP: | 65.49511p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,588 | 65.89p | Ordinary |
14:17:26 - 28-Oct-26 |
| Sell* | 600 | 65.00p | Uncrossing Trade |
14:00:00 - 28-Oct-26 |
| Buy* | 7 | 65.90p | Ordinary |
12:51:37 - 28-Oct-26 |
| Buy* | 233 | 66.00p | Ordinary |
12:02:05 - 28-Oct-26 |
| Buy* | 177 | 66.00p | SI Trade |
12:02:05 - 28-Oct-26 |
| Buy* | 2 | 66.00p | SI Trade |
12:02:05 - 28-Oct-26 |
| Unknown* | 3,000 | 66.00p | Uncrossing Trade |
11:00:00 - 28-Oct-26 |
| Unknown* | 25,000 | 65.90p | Negotiated Trade |
10:39:33 - 28-Oct-26 |
| Unknown* | 25,000 | 65.90p | Negotiated Trade |
10:38:49 - 28-Oct-26 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
10:38:26 - 28-Oct-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | FY26 Results |
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
| 2nd Jul 2026 7:00 am | RNS | Board update |
