| Price | 52.00p on 29-05-2025 at 18:35:05 |
|---|---|
| Change | 4.00p 8.33% |
| Buy | 54.00p |
| Sell | 50.00p |
| Buy / Sell SWG Shares | |
| Last Trade: | Buy 1,000.00 at 54.00p |
| Day's Volume: | 207,134 |
| Last Close: | 52.00p |
| Open: | 48.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 48.00p - 52.00p |
| 52wk Range: | 29.40p - 52.00p |
| Market Capitalisation: | £12m |
| VWAP: | 50.28677p |
| Shares in Issue: | 24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 54.00p | Ordinary |
16:29:20 - 29-May-25 |
| Sell* | 420 | 51.20p | Ordinary |
16:01:19 - 29-May-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
16:00:24 - 29-May-25 |
| Buy* | 1,850 | 52.88p | Ordinary |
15:39:55 - 29-May-25 |
| Unknown* | 25,000 | 50.00p | Negotiated Trade |
15:32:38 - 29-May-25 |
| Buy* | 3,400 | 52.70p | Ordinary |
15:20:50 - 29-May-25 |
| Sell* | 31 | 50.75p | Ordinary |
15:11:14 - 29-May-25 |
| Sell* | 4,901 | 51.00p | Ordinary |
15:04:01 - 29-May-25 |
| Buy* | 970 | 50.98p | Ordinary |
14:52:05 - 29-May-25 |
| Unknown* | 25,000 | 50.615p | Negotiated Trade |
14:31:26 - 29-May-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 4:17 pm | RNS | Notification of major holdings |
| 28th May 2025 7:00 am | RNS-R | SWG company achieves landmark AI Certification |
| 7th May 2025 7:00 am | RNS | £4.4m New Contract Win |
| 2nd Apr 2025 7:00 am | RNS | Contract Renewal |
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
| 17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2025 7:00 am | RNS | Update re Spanish Gold Licences |
| 30th Jan 2025 7:00 am | RNS | Change of Year End and Grant of LTIP options |
| 20th Dec 2024 7:00 am | RNS | £2.3m Contract wins |
| 26th Nov 2024 7:00 am | RNS | Interim Results |
