| Price | 57.00p on 10-09-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Unknown 25,000.00 at 56.00p |
| Day's Volume: | 44,204 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 57.00p - 57.00p |
| 52wk Range: | 29.40p - 69.50p |
| Market Capitalisation: | £272.18m |
| VWAP: | 55.68451p |
| Shares in Issue: | 477.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 56.00p | Negotiated Trade |
14:21:46 - 10-Sep-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
13:52:38 - 10-Sep-25 |
| Sell* | 200 | 56.02p | Ordinary |
12:02:29 - 10-Sep-25 |
| Sell* | 2,500 | 56.02p | Ordinary |
09:53:48 - 10-Sep-25 |
| Sell* | 2,500 | 56.00p | Ordinary |
09:29:08 - 10-Sep-25 |
| Sell* | 4 | 56.00p | SI Trade |
08:35:42 - 10-Sep-25 |
| Sell* | 9,000 | 55.00p | Ordinary |
08:05:33 - 10-Sep-25 |
| Sell* | 2,983 | 56.02p | Ordinary |
14:57:16 - 09-Sep-25 |
| Sell* | 9,000 | 56.00p | Ordinary |
08:20:22 - 09-Sep-25 |
| Sell* | 200 | 56.00p | Ordinary |
16:27:43 - 08-Sep-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 3:45 pm | RNS | Issue of New Shares to Shearwater Group Plc |
| 11th Jul 2025 9:40 am | RNS | Notification of major holdings |
| 10th Jul 2025 10:00 am | RNS | Grant of LTIP Options |
| 9th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 29th May 2025 4:17 pm | RNS | Notification of major holdings |
| 28th May 2025 7:00 am | RNS-R | SWG company achieves landmark AI Certification |
| 7th May 2025 7:00 am | RNS | £4.4m New Contract Win |
| 2nd Apr 2025 7:00 am | RNS | Contract Renewal |
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
| 17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |
