TRADING UPDATES: Optima Health sales jump; Shearwater contract win
20th Oct 2026 20:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 72.00p on 22-10-2026 at 09:15:25 |
|---|---|
| Change | 0.50p 0.7% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Buy 8,257.00 at 72.80p |
| Day's Volume: | 90,022 |
| Last Close: | 71.50p |
| Open: | 71.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 71.50p - 72.00p |
| 52wk Range: | 36.50p - 72.00p |
| Market Capitalisation: | £17.16m |
| VWAP: | 72.38052p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,257 | 72.80p | Ordinary |
10:15:24 - 22-Oct-26 |
| Buy* | 308 | 73.00p | Ordinary |
10:12:20 - 22-Oct-26 |
| Buy* | 80 | 73.00p | Ordinary |
10:01:23 - 22-Oct-26 |
| Buy* | 7 | 73.00p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 68 | 73.00p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 4 | 73.00p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 5,000 | 72.80p | Ordinary |
09:43:04 - 22-Oct-26 |
| Buy* | 3,000 | 72.80p | Ordinary |
09:41:46 - 22-Oct-26 |
| Buy* | 820 | 73.00p | Ordinary |
09:25:12 - 22-Oct-26 |
| Buy* | 3,000 | 72.20p | Ordinary |
09:18:44 - 22-Oct-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
| 2nd Jul 2026 7:00 am | RNS | Board update |
| 1st Jul 2026 7:00 am | RNS | 5 Year c.£25m contract extension with global Telco |