| Price | 57.50p on 24-10-2025 at 18:40:08 |
|---|---|
| Change | 1.00p 1.79% |
| Buy | 58.00p |
| Sell | 57.00p |
| Last Trade: | Sell 26.00 at 57.00p |
| Day's Volume: | 56,254 |
| Last Close: | 57.00p |
| Open: | 56.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 55.50p - 57.00p |
| 52wk Range: | 29.40p - 69.50p |
| Market Capitalisation: | £272.18m |
| VWAP: | 57.36946p |
| Shares in Issue: | 477.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 57.00p | Uncrossing Trade |
16:35:12 - 24-Oct-25 |
| Buy* | 5,175 | 57.96p | Ordinary |
15:03:15 - 24-Oct-25 |
| Buy* | 1 | 58.00p | SI Trade |
14:54:58 - 24-Oct-25 |
| Unknown* | 0 | 58.00p | SI Trade |
14:54:58 - 24-Oct-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
14:54:51 - 24-Oct-25 |
| Sell* | 20 | 55.50p | Uncrossing Trade |
14:00:20 - 24-Oct-25 |
| Buy* | 2,068 | 57.98p | Ordinary |
13:18:42 - 24-Oct-25 |
| Unknown* | 16,000 | 57.98p | Ordinary |
12:26:25 - 24-Oct-25 |
| Buy* | 5,100 | 57.50p | Ordinary |
12:00:46 - 24-Oct-25 |
| Buy* | 10,473 | 57.2297p | Ordinary |
11:23:39 - 24-Oct-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 3:45 pm | RNS | Issue of New Shares to Shearwater Group Plc |
| 11th Jul 2025 9:40 am | RNS | Notification of major holdings |
| 10th Jul 2025 10:00 am | RNS | Grant of LTIP Options |
| 9th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 29th May 2025 4:17 pm | RNS | Notification of major holdings |
| 28th May 2025 7:00 am | RNS-R | SWG company achieves landmark AI Certification |
| 7th May 2025 7:00 am | RNS | £4.4m New Contract Win |
| 2nd Apr 2025 7:00 am | RNS | Contract Renewal |
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
| 17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |
