TRADING UPDATES: Optima Health sales jump; Shearwater contract win
20th Oct 2026 20:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 71.50p on 20-10-2026 at 18:35:10 |
|---|---|
| Change | 2.00p 2.88% |
| Buy | 73.00p |
| Sell | 70.00p |
| Last Trade: | Buy 3,000.00 at 72.40p |
| Day's Volume: | 289,697 |
| Last Close: | 71.50p |
| Open: | 71.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 71.50p - 71.50p |
| 52wk Range: | 36.50p - 73.50p |
| Market Capitalisation: | £17.04m |
| VWAP: | 72.31904p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 72.40p | Ordinary |
16:29:21 - 20-Oct-26 |
| Buy* | 25 | 72.40p | Ordinary |
16:28:46 - 20-Oct-26 |
| Unknown* | 10,000 | 71.86p | Ordinary |
16:28:36 - 20-Oct-26 |
| Buy* | 3,000 | 71.86p | Ordinary |
16:20:29 - 20-Oct-26 |
| Sell* | 1,400 | 70.60p | Ordinary |
16:17:26 - 20-Oct-26 |
| Buy* | 1 | 71.86p | Ordinary |
15:41:37 - 20-Oct-26 |
| Unknown* | 10,000 | 71.80p | Ordinary |
14:44:51 - 20-Oct-26 |
| Buy* | 715 | 73.00p | Ordinary |
14:36:42 - 20-Oct-26 |
| Buy* | 1,386 | 71.86p | Ordinary |
14:32:33 - 20-Oct-26 |
| Buy* | 933 | 71.90p | Ordinary |
14:18:47 - 20-Oct-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
| 2nd Jul 2026 7:00 am | RNS | Board update |
| 1st Jul 2026 7:00 am | RNS | 5 Year c.£25m contract extension with global Telco |
| 18th May 2026 1:25 pm | RNS | AIM Rule 17 and Schedule 2(g) |