| Price | 61.50p on 20-08-2025 at 18:50:08 |
|---|---|
| Change | 0.50p 0.82% |
| Buy | 62.00p |
| Sell | 61.00p |
| Last Trade: | Sell 8,184.00 at 61.10p |
| Day's Volume: | 19,672 |
| Last Close: | 61.50p |
| Open: | 61.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 61.50p - 61.50p |
| 52wk Range: | 29.40p - 69.50p |
| Market Capitalisation: | £293.67m |
| VWAP: | 61.58268p |
| Shares in Issue: | 477.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,184 | 61.10p | Ordinary |
09:36:19 - 20-Aug-25 |
| Unknown* | 1,488 | 61.50p | Uncrossing Trade |
09:00:23 - 20-Aug-25 |
| Buy* | 10,000 | 61.99p | Ordinary |
08:16:47 - 20-Aug-25 |
| Sell* | 4,000 | 61.00p | Uncrossing Trade |
16:35:17 - 19-Aug-25 |
| Unknown* | 20,000 | 62.00p | Ordinary |
15:52:05 - 19-Aug-25 |
| Sell* | 1,000 | 61.02p | Ordinary |
14:01:11 - 19-Aug-25 |
| Buy* | 4 | 63.00p | SI Trade |
08:51:19 - 19-Aug-25 |
| Sell* | 342 | 61.30p | Ordinary |
14:01:08 - 18-Aug-25 |
| Sell* | 19 | 61.00p | SI Trade |
12:25:00 - 18-Aug-25 |
| Sell* | 310 | 61.25p | Ordinary |
12:24:56 - 18-Aug-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 3:45 pm | RNS | Issue of New Shares to Shearwater Group Plc |
| 11th Jul 2025 9:40 am | RNS | Notification of major holdings |
| 10th Jul 2025 10:00 am | RNS | Grant of LTIP Options |
| 9th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 29th May 2025 4:17 pm | RNS | Notification of major holdings |
| 28th May 2025 7:00 am | RNS-R | SWG company achieves landmark AI Certification |
| 7th May 2025 7:00 am | RNS | £4.4m New Contract Win |
| 2nd Apr 2025 7:00 am | RNS | Contract Renewal |
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
| 17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |
