| Price | 68.00p on 02-10-2026 at 17:35:10 |
|---|---|
| Change | 1.50p 2.26% |
| Buy | 69.00p |
| Sell | 67.00p |
| Last Trade: | Buy 500.00 at 69.00p |
| Day's Volume: | 48,373 |
| Last Close: | 68.00p |
| Open: | 66.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 66.50p - 68.00p |
| 52wk Range: | 36.50p - 69.50p |
| Market Capitalisation: | £16.20m |
| VWAP: | 68.65159p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 69.00p | Ordinary |
15:51:17 - 02-Oct-26 |
| Buy* | 500 | 69.00p | Ordinary |
15:45:03 - 02-Oct-26 |
| Buy* | 100 | 69.00p | Ordinary |
15:38:36 - 02-Oct-26 |
| Sell* | 8 | 67.00p | SI Trade |
15:34:09 - 02-Oct-26 |
| Buy* | 7,239 | 69.00p | Ordinary |
15:33:50 - 02-Oct-26 |
| Unknown* | 10,000 | 70.00p | Negotiated Trade |
14:38:04 - 02-Oct-26 |
| Unknown* | 9,799 | 69.00p | Ordinary |
13:49:51 - 02-Oct-26 |
| Sell* | 84 | 67.20p | Ordinary |
13:42:10 - 02-Oct-26 |
| Sell* | 527 | 67.20p | Ordinary |
13:28:35 - 02-Oct-26 |
| Buy* | 3,000 | 68.80p | Ordinary |
11:51:11 - 02-Oct-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
| 2nd Jul 2026 7:00 am | RNS | Board update |
| 1st Jul 2026 7:00 am | RNS | 5 Year c.£25m contract extension with global Telco |
| 18th May 2026 1:25 pm | RNS | AIM Rule 17 and Schedule 2(g) |
| 29th Apr 2026 7:00 am | RNS | c.£1.8m contract win with major UK telco |
| 1st Apr 2026 7:00 am | RNS | Board Update |
