Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shearwater (SWG)

Price 36.50p on 22-11-2024 at 17:30:01
Change 0.50p 1.39%
Buy 37.00p
Sell 36.00p
Buy / Sell SWG Shares
Last Trade: Sell 6,966.00 at 36.02p
Day's Volume: 6,966
Last Close: 36.50p
Open: 36.00p
ISIN: GB00BKT6VH21
Day's Range 36.00p - 36.50p
52wk Range: 31.40p - 52.50p
Market Capitalisation: £9m
VWAP: 36.02p
Shares in Issue: 24m

Recent Trades History Shearwater (SWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,966 36.02p Ordinary
14:18:08 - 22-Nov-24

Share Price History for Shearwater

Time period:
to
Date Open High Low Close Volume

Share News for Shearwater

Shearwater appoints Gfinity's Jonathan Hall as new finance chief

27th Aug 2024 10:16

(Alliance News) - Shearwater Group PLC on Tuesday named Gfinity PLC's Jonathan Hall as its new chief financial officer. Read More

TRADING UPDATES: Ingenta and Shearwater win deals

19th Jul 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Shearwater shares fall as misses annual market expectations

3rd Apr 2024 11:50

(Alliance News) - Shearwater Group PLC shares dropped on Wednesday, after it said its financial 2024 results are below expectations. Read More

Shearwater shares jump as wins two "key" contracts

4th Jan 2024 11:17

(Alliance News) - Shearwater Group PLC on Thursday said that its subsidiary Brookcourt Solutions has secured two key contract wins. Read More

EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates project buy

22nd Nov 2023 16:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered