Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shearwater Share Price (SWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.925on 12-12-2018 at 16:30:00
Change -0.025 -0.85%
Buy 2.95
Sell 2.90
Buy / Sell SWG Shares
Last Trade: Buy 2,445 at 2.93p
Day's Volume: 677,123
Last Close: 2.95p
Open: 2.95p
ISIN: GB00B00T3528
Day's Range 2.925p - 2.95p
52wk Range: 2.65p - 6.25p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 1,903m

Recent Trades History Shearwater (SWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,4452.9313:46:11 - 12-Dec-18
Sell*25,0002.9113:22:18 - 12-Dec-18
Sell*50,0002.9013:21:29 - 12-Dec-18
Sell*100,0002.9012:18:05 - 12-Dec-18
Sell*14,0002.9111:13:08 - 12-Dec-18
Buy*350,0002.9510:43:24 - 12-Dec-18
Buy*84,0552.9610:12:17 - 12-Dec-18
Buy*100,0003.0016:23:04 - 12-Nov-18
Sell*25,0002.9016:10:47 - 12-Nov-18
Buy*8,3892.9815:10:15 - 12-Nov-18

Share Price History for Shearwater

Time period:
Date Open High Low Close Volume
12th Dec 2018 (Wed)2.952.952.9252.95677,123
5th Dec 2018 (Wed),278,775
4th Dec 2018 (Tue),965,243
3rd Dec 2018 (Mon),800
30th Nov 2018 (Fri)3.2753.2753.253.303,490,694
29th Nov 2018 (Thu)3.2253.303.2253.2257,480,973
28th Nov 2018 (Wed)3.2753.2753.2253.2753,183,602
27th Nov 2018 (Tue)3.353.353.2753.351,229,488
26th Nov 2018 (Mon)3.353.353.353.35893,068
23rd Nov 2018 (Fri)3.353.353.353.35247,324
22nd Nov 2018 (Thu)3.353.353.353.3555,554
21st Nov 2018 (Wed)3.353.353.353.50254,500
20th Nov 2018 (Tue)3.523.523.503.52257,317
19th Nov 2018 (Mon)3.523.523.523.52133,999
16th Nov 2018 (Fri)3.403.523.403.401,143,279
14th Nov 2018 (Wed)3.453.453.403.50122,313

News about Shearwater (SWG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered