Shearwater expects to beat expectations amid boost from cyber threats
(Alliance News) - Shearwater Group PLC shares jumped on Wednesday as it hailed a "strong" performance and said it expects results to be "slightly ahead" of expectations. Read More
Price | 68.50p on 25-07-2025 | at 18:40:08
---|---|
Change | 0.00p 0% |
Buy | 69.00p |
Sell | 68.00p |
Last Trade: | Sell 500.00 at 68.25p |
Day's Volume: | 180,366 |
Last Close: | 68.50p |
Open: | 68.50p |
ISIN: | GB00BKT6VH21 |
Day's Range | 68.00p - 69.50p |
52wk Range: | 29.40p - 69.50p |
Market Capitalisation: | £16.32m |
VWAP: | 69.31988p |
Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 500 | 68.25p | Ordinary |
15:52:37 - 25-Jul-25 |
Unknown* | 10,000 | 68.22p | Ordinary |
14:44:23 - 25-Jul-25 |
Unknown* | 15,000 | 69.00p | Ordinary |
14:32:22 - 25-Jul-25 |
Buy* | 2,500 | 69.00p | Ordinary |
14:23:58 - 25-Jul-25 |
Sell* | 5,500 | 69.00p | Ordinary |
14:22:25 - 25-Jul-25 |
Sell* | 2,400 | 69.066p | Ordinary |
14:17:54 - 25-Jul-25 |
Sell* | 1,850 | 69.066p | Ordinary |
14:15:41 - 25-Jul-25 |
Unknown* | 15,000 | 69.88p | Ordinary |
14:09:53 - 25-Jul-25 |
Unknown* | 25,000 | 69.50p | Ordinary |
14:09:19 - 25-Jul-25 |
Unknown* | 15,000 | 69.99p | Ordinary |
14:08:31 - 25-Jul-25 |
Shearwater (SWG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st Jul 2025 3:45 pm | RNS | Issue of New Shares to Shearwater Group Plc |
11th Jul 2025 9:40 am | RNS | Notification of major holdings |
10th Jul 2025 10:00 am | RNS | Grant of LTIP Options |
9th Jul 2025 7:00 am | RNS | FY25 Trading Update |
29th May 2025 4:17 pm | RNS | Notification of major holdings |
28th May 2025 7:00 am | RNS-R | SWG company achieves landmark AI Certification |
7th May 2025 7:00 am | RNS | £4.4m New Contract Win |
2nd Apr 2025 7:00 am | RNS | Contract Renewal |
19th Feb 2025 3:56 pm | RNS | Director dealing |
17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |