Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shearwater Share Price (SWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.20on 15-02-2019 at 16:30:00
Change -0.05 -2.22%
Buy 2.25
Sell 2.15
Buy / Sell SWG Shares
Last Trade: Buy 100,000 at 2.20p
Day's Volume: 196,540
Last Close: 2.25p
Open: 2.175p
ISIN: GB00B00T3528
Day's Range 2.175p - 2.20p
52wk Range: 2.125p - 6.25p
Market Capitalisation: £42m
VWAP: 0.00p
Shares in Issue: 1,904m

Recent Trades History Shearwater (SWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0002.2014:00:25 - 15-Feb-19
Buy*2,5002.2013:42:31 - 15-Feb-19
Buy*10,0002.20Uncrossing Trade
12:58:23 - 15-Feb-19
Buy*50,0002.20Uncrossing Trade
11:00:22 - 15-Feb-19
Buy*50,0002.2516:35:01 - 14-Feb-19
Sell*58,4502.17515:55:00 - 14-Feb-19
Buy*154,1382.2011:06:06 - 14-Feb-19
Sell*43,9102.2215:33:36 - 2-Nov-19
Buy*10,5892.29Uncrossing Trade
14:04:29 - 2-Nov-19
Unknown*20,0002.2514:00:19 - 2-Nov-19

Share Price History for Shearwater

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)2.1752.202.1752.25196,540
14th Feb 2019 (Thu)2.202.252.252.225262,588
13th Feb 2019 (Wed)2.2252.2252.2252.250
12th Feb 2019 (Tue)2.2252.2252.2252.250
11th Feb 2019 (Mon)2.3752.252.252.3752,232,843
8th Feb 2019 (Fri)2.652.652.352.654,297,571
7th Feb 2019 (Thu)2.652.652.650.00617,778
6th Feb 2019 (Wed)2.652.652.652.650
5th Feb 2019 (Tue)2.652.652.652.6568,983
4th Feb 2019 (Mon)2.652.652.652.6512,144,660
1st Feb 2019 (Fri)2.652.652.652.65592,749
31st Jan 2019 (Thu)2.752.752.652.75745,828
30th Jan 2019 (Wed)2.752.752.752.750
29th Jan 2019 (Tue)2.752.752.752.75543,725
28th Jan 2019 (Mon)2.752.752.752.75737,091
25th Jan 2019 (Fri)2.752.752.752.75517,685
24th Jan 2019 (Thu)2.802.802.752.80189,447
23rd Jan 2019 (Wed)2.8252.8252.802.825575,401
22nd Jan 2019 (Tue)2.802.902.8252.80360,884
21st Jan 2019 (Mon)2.802.802.802.803,111,057
18th Jan 2019 (Fri)2.8252.8252.802.7571,410
17th Jan 2019 (Thu)2.752.752.752.7596,110

News about Shearwater (SWG)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered