| Price | 38.00p on 29-05-2026 at 18:15:10 |
|---|---|
| Change | 0.50p 1.33% |
| Buy | 39.00p |
| Sell | 37.00p |
| Last Trade: | Buy 20.00 at 39.00p |
| Day's Volume: | 21,451 |
| Last Close: | 38.00p |
| Open: | 37.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 37.50p - 38.00p |
| 52wk Range: | 36.50p - 69.50p |
| Market Capitalisation: | £9.06m |
| VWAP: | 38.12843p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 39.00p | SI Trade |
15:03:30 - 29-May-26 |
| Buy* | 38 | 39.00p | SI Trade |
13:06:49 - 29-May-26 |
| Buy* | 10 | 38.40p | Ordinary |
11:40:51 - 29-May-26 |
| Buy* | 78 | 39.00p | Ordinary |
11:16:00 - 29-May-26 |
| Buy* | 50 | 39.00p | SI Trade |
11:16:00 - 29-May-26 |
| Buy* | 27 | 39.00p | SI Trade |
11:16:00 - 29-May-26 |
| Unknown* | -15,000 | 38.50p | Ordinary Correction |
11:15:49 - 29-May-26 |
| Buy* | 15,000 | 38.50p | Ordinary |
11:15:49 - 29-May-26 |
| Unknown* | 15,000 | 38.00p | Ordinary |
11:15:49 - 29-May-26 |
| Buy* | 2,500 | 38.40p | Ordinary |
10:06:58 - 29-May-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:25 pm | RNS | AIM Rule 17 and Schedule 2(g) |
| 29th Apr 2026 7:00 am | RNS | c.£1.8m contract win with major UK telco |
| 1st Apr 2026 7:00 am | RNS | Board Update |
| 26th Mar 2026 5:17 pm | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 12th Mar 2026 7:00 am | RNS | £1.3m contract win with major UK telco |
| 3rd Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Feb 2026 7:00 am | RNS | c.£9m Contract renewal and expansion |
| 30th Jan 2026 1:12 pm | RNS | Total Voting Rights |
