Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Melrose Industries Shares Fall13^th Dec 2018
Are Any Shares Brexit Proof?13^th Dec 2018
FTSE 100 Back on Firm Ground13^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target13^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year13^th Dec 2018
Royal Mail Likely to Face Demotion13^th Dec 2018
Stagecoach Shares Rise on Potential US Sale13^th Dec 2018

Shearwater Share Price (SWG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2.925on 12-12-2018 at 16:30:00
Change	-0.025 -0.85%
Buy	2.95
Sell	2.90
Buy / Sell SWG Shares

Last Trade:	Buy 2,445 at 2.93p
Day's Volume:	677,123
Last Close:	2.95p
Open:	2.95p
ISIN:	GB00B00T3528

Day's Range	2.925p - 2.95p
52wk Range:	2.65p - 6.25p
Market Capitalisation:	£56m
VWAP:	0.00p
Shares in Issue:	1,903m

Sector: Software & Computer Services

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Shearwater (SWG)
Buy*	2,445	2.93		13:46:11 - 12-Dec-18
Sell*	25,000	2.91		13:22:18 - 12-Dec-18
Sell*	50,000	2.90		13:21:29 - 12-Dec-18
Sell*	100,000	2.90		12:18:05 - 12-Dec-18
Sell*	14,000	2.91		11:13:08 - 12-Dec-18
Buy*	350,000	2.95		10:43:24 - 12-Dec-18
Buy*	84,055	2.96		10:12:17 - 12-Dec-18
Buy*	100,000	3.00		16:23:04 - 12-Nov-18
Sell*	25,000	2.90		16:10:47 - 12-Nov-18
Buy*	8,389	2.98		15:10:15 - 12-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Shearwater
Time period: to Frequency:
12^th Dec 2018 (Wed)	2.95	2.95	2.925	2.95	677,123
5^th Dec 2018 (Wed)	3.15	3.15	3.125	3.15	3,278,775
4^th Dec 2018 (Tue)	3.20	3.20	3.15	3.20	5,965,243
3^rd Dec 2018 (Mon)	3.25	3.25	3.20	3.25	427,800
30^th Nov 2018 (Fri)	3.275	3.275	3.25	3.30	3,490,694
29^th Nov 2018 (Thu)	3.225	3.30	3.225	3.225	7,480,973
28^th Nov 2018 (Wed)	3.275	3.275	3.225	3.275	3,183,602
27^th Nov 2018 (Tue)	3.35	3.35	3.275	3.35	1,229,488
26^th Nov 2018 (Mon)	3.35	3.35	3.35	3.35	893,068
23^rd Nov 2018 (Fri)	3.35	3.35	3.35	3.35	247,324
22^nd Nov 2018 (Thu)	3.35	3.35	3.35	3.35	55,554
21^st Nov 2018 (Wed)	3.35	3.35	3.35	3.50	254,500
20^th Nov 2018 (Tue)	3.52	3.52	3.50	3.52	257,317
19^th Nov 2018 (Mon)	3.52	3.52	3.52	3.52	133,999
16^th Nov 2018 (Fri)	3.40	3.52	3.40	3.40	1,143,279
14^th Nov 2018 (Wed)	3.45	3.45	3.40	3.50	122,313

News about Shearwater (SWG)

FTSE 100 Latest

Value6,880.19

Change73.25