| Price | 39.50p on 13-05-2026 at 08:00:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 41.00p |
| Sell | 38.00p |
| Last Trade: | Sell 3,000.00 at 38.15p |
| Day's Volume: | 3,000 |
| Last Close: | 39.50p |
| Open: | 39.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 39.50p - 39.50p |
| 52wk Range: | 36.50p - 69.50p |
| Market Capitalisation: | £9.41m |
| VWAP: | 38.15p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 38.15p | Ordinary |
08:49:15 - 13-May-26 |
| Buy* | 3,000 | 39.70p | Ordinary |
16:27:03 - 12-May-26 |
| Sell* | 10,000 | 38.15p | Ordinary |
15:52:06 - 12-May-26 |
| Buy* | 1,248 | 39.74p | Ordinary |
13:18:03 - 12-May-26 |
| Unknown* | 10,000 | 39.50p | Ordinary |
11:51:32 - 12-May-26 |
| Sell* | 7,000 | 38.00p | Ordinary |
10:32:09 - 12-May-26 |
| Buy* | 38 | 41.00p | SI Trade |
08:15:23 - 12-May-26 |
| Buy* | 4 | 41.00p | SI Trade |
08:15:23 - 12-May-26 |
| Buy* | 15 | 41.00p | SI Trade |
08:15:23 - 12-May-26 |
| Buy* | 10 | 41.00p | SI Trade |
08:15:23 - 12-May-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | c.£1.8m contract win with major UK telco |
| 1st Apr 2026 7:00 am | RNS | Board Update |
| 26th Mar 2026 5:17 pm | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 12th Mar 2026 7:00 am | RNS | £1.3m contract win with major UK telco |
| 3rd Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Feb 2026 7:00 am | RNS | c.£9m Contract renewal and expansion |
| 30th Jan 2026 1:12 pm | RNS | Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Board Update |
