Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shearwater Share Price (SWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.15on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.20
Sell 2.10
Buy / Sell SWG Shares
Sponsored Financial Content
Last Trade: Buy 34,153 at 2.196p
Day's Volume: 0
Last Close: 2.15p
Open: 0.00p
ISIN: GB00B00T3528
Day's Range 0.00p - 0.00p
52wk Range: 1.375p - 6.25p
Market Capitalisation: £47m
VWAP: 0.00p
Shares in Issue: 2,196m

Recent Trades History Shearwater (SWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*34,1532.19616:13:58 - 18-Apr-19
Buy*101,3422.19616:11:21 - 18-Apr-19
Sell*5,0002.13715:33:53 - 18-Apr-19
Sell*-500,0002.1514:47:07 - 18-Apr-19
Sell*500,0002.1514:47:07 - 18-Apr-19
Buy*100,0002.19814:14:52 - 18-Apr-19
Buy*100,0002.2014:08:06 - 18-Apr-19
Buy*136,6742.195Uncrossing Trade
14:01:09 - 18-Apr-19
Buy*312.2014:00:28 - 18-Apr-19
Sell*62,7292.13613:12:03 - 18-Apr-19

Share Price History for Shearwater

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)2.1252.202.202.1252,658,902
17th Apr 2019 (Wed)1.952.152.150.003,119,093
16th Apr 2019 (Tue)1.901.951.901.907,714,939
15th Apr 2019 (Mon)1.5751.5751.5251.5751,549,298
12th Apr 2019 (Fri)1.5751.5751.5251.5751,549,298
11th Apr 2019 (Thu)1.5751.5751.5251.5751,549,298
10th Apr 2019 (Wed)1.5751.5751.5251.5751,549,298
9th Apr 2019 (Tue)1.401.7251.401.3756,182,078
8th Apr 2019 (Mon)1.3751.3751.3751.3751,402,231
5th Apr 2019 (Fri)1.3751.3751.3751.3753,210,032
4th Apr 2019 (Thu)1.4751.4751.3751.4755,214,706
3rd Apr 2019 (Wed)1.551.551.4751.557,128,395
2nd Apr 2019 (Tue)1.7251.7251.551.7254,121,678
1st Apr 2019 (Mon)1.601.7251.601.602,170,521
29th Mar 2019 (Fri)1.5251.601.5251.5252,432,433
28th Mar 2019 (Thu)1.5251.5251.5251.525959,222
27th Mar 2019 (Wed)1.651.651.5251.653,381,654
26th Mar 2019 (Tue)1.651.651.651.6251,441,734
25th Mar 2019 (Mon)1.7751.7751.6251.7754,438,056

News about Shearwater (SWG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered