| Price | 65.00p on 29-10-2026 at 18:45:10 |
|---|---|
| Change | -0.50p -0.76% |
| Buy | 66.00p |
| Sell | 64.00p |
| Last Trade: | Sell 4,158.00 at 64.00p |
| Day's Volume: | 131,826 |
| Last Close: | 65.00p |
| Open: | 65.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 64.50p - 65.50p |
| 52wk Range: | 36.50p - 72.50p |
| Market Capitalisation: | £15.49m |
| VWAP: | 64.63174p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,158 | 64.00p | Ordinary |
16:05:14 - 29-Oct-26 |
| Sell* | 8,000 | 64.05p | Ordinary |
15:51:50 - 29-Oct-26 |
| Unknown* | 5,000 | 64.50p | Ordinary |
15:31:17 - 29-Oct-26 |
| Sell* | 5,000 | 64.01p | Ordinary |
15:25:35 - 29-Oct-26 |
| Buy* | 7,500 | 64.60p | Ordinary |
14:59:43 - 29-Oct-26 |
| Sell* | 4,188 | 64.36p | Ordinary |
13:50:28 - 29-Oct-26 |
| Sell* | 3,687 | 64.36p | Ordinary |
13:46:32 - 29-Oct-26 |
| Sell* | 350 | 64.00p | Ordinary |
12:15:27 - 29-Oct-26 |
| Sell* | 8,000 | 64.325p | Ordinary |
12:13:57 - 29-Oct-26 |
| Sell* | 1,000 | 64.325p | Ordinary |
12:08:17 - 29-Oct-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | FY26 Results |
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
| 2nd Jul 2026 7:00 am | RNS | Board update |
