| Price | 70.00p on 05-11-2026 at 09:08:13 |
|---|---|
| Change | 6.00p 9.38% |
| Buy | 72.00p |
| Sell | 68.00p |
| Last Trade: | Sell 4,000.00 at 69.9999p |
| Day's Volume: | 99,486 |
| Last Close: | 64.00p |
| Open: | 68.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 68.50p - 71.00p |
| 52wk Range: | 36.50p - 72.50p |
| Market Capitalisation: | £16.68m |
| VWAP: | 70.44206p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 69.9999p | Ordinary |
09:08:11 - 05-Nov-26 |
| Unknown* | 4,000 | 70.00p | Ordinary |
08:51:37 - 05-Nov-26 |
| Sell* | 3,000 | 68.00p | Ordinary |
08:45:11 - 05-Nov-26 |
| Unknown* | 1,417 | 70.00p | Ordinary |
08:44:52 - 05-Nov-26 |
| Sell* | 3,000 | 69.00p | Ordinary |
08:37:28 - 05-Nov-26 |
| Sell* | 4,000 | 70.47p | Ordinary |
08:32:49 - 05-Nov-26 |
| Sell* | 2,500 | 70.00p | Ordinary |
08:25:10 - 05-Nov-26 |
| Sell* | 4 | 70.00p | Ordinary |
08:25:00 - 05-Nov-26 |
| Sell* | 5 | 70.00p | Ordinary |
08:24:48 - 05-Nov-26 |
| Sell* | 2,500 | 70.75p | Ordinary |
08:22:17 - 05-Nov-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 1:43 pm | RNS | Notice of AGM |
| 27th Oct 2026 7:00 am | RNS | FY26 Results |
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
