| Price | 66.00p on 27-10-2026 at 17:25:10 |
|---|---|
| Change | -4.00p -5.71% |
| Buy | 67.00p |
| Sell | 65.00p |
| Last Trade: | Sell 1,000.00 at 65.00p |
| Day's Volume: | 457,324 |
| Last Close: | 66.00p |
| Open: | 70.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 64.00p - 70.50p |
| 52wk Range: | 36.50p - 72.50p |
| Market Capitalisation: | £15.73m |
| VWAP: | 67.46161p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 65.00p | Ordinary |
16:27:33 - 27-Oct-26 |
| Sell* | 2,500 | 65.00p | Ordinary |
16:24:20 - 27-Oct-26 |
| Sell* | 5,824 | 65.3325p | Ordinary |
15:57:29 - 27-Oct-26 |
| Sell* | 5,000 | 65.10p | Ordinary |
15:57:17 - 27-Oct-26 |
| Buy* | 7,000 | 66.1525p | Ordinary |
15:57:01 - 27-Oct-26 |
| Sell* | 1,000 | 66.1525p | Ordinary |
15:32:04 - 27-Oct-26 |
| Sell* | 5,000 | 66.35p | Ordinary |
14:41:08 - 27-Oct-26 |
| Buy* | 50,000 | 67.00p | Suspected BUY Trade |
14:40:31 - 27-Oct-26 |
| Buy* | 5,020 | 66.3725p | Ordinary |
14:20:37 - 27-Oct-26 |
| Sell* | 1,313 | 65.40p | Ordinary |
13:45:31 - 27-Oct-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
| 2nd Jul 2026 7:00 am | RNS | Board update |
| 1st Jul 2026 7:00 am | RNS | 5 Year c.£25m contract extension with global Telco |
