| Price | 47.25p on 20-06-2025 at 06:31:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.50p |
| Sell | 42.00p |
| Buy / Sell SWG Shares | |
| Last Trade: | Unknown 21,250.00 at 46.50p |
| Day's Volume: | 0 |
| Last Close: | 45.50p |
| Open: | 0.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.40p - 54.00p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,250 | 46.50p | Ordinary |
14:58:34 - 19-Jun-25 |
| Buy* | 1,768 | 48.00p | Suspected BUY Trade |
11:00:24 - 19-Jun-25 |
| Buy* | 34 | 47.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Buy* | 19 | 47.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Buy* | 20 | 47.00p | SI Trade |
10:36:03 - 19-Jun-25 |
| Unknown* | 25,000 | 44.25p | Ordinary |
08:24:18 - 19-Jun-25 |
| Sell* | 10,000 | 44.625p | Ordinary |
08:22:40 - 19-Jun-25 |
| Buy* | 7,057 | 46.70p | Ordinary |
15:29:41 - 18-Jun-25 |
| Sell* | 1,170 | 44.55p | Ordinary |
12:31:23 - 18-Jun-25 |
| Buy* | 2,500 | 46.00p | Ordinary |
11:09:10 - 18-Jun-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 4:17 pm | RNS | Notification of major holdings |
| 28th May 2025 7:00 am | RNS-R | SWG company achieves landmark AI Certification |
| 7th May 2025 7:00 am | RNS | £4.4m New Contract Win |
| 2nd Apr 2025 7:00 am | RNS | Contract Renewal |
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
| 17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2025 7:00 am | RNS | Update re Spanish Gold Licences |
| 30th Jan 2025 7:00 am | RNS | Change of Year End and Grant of LTIP options |
| 20th Dec 2024 7:00 am | RNS | £2.3m Contract wins |
| 26th Nov 2024 7:00 am | RNS | Interim Results |
