| Price | 37.00p on 18-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 36.00p |
| Last Trade: | Buy 43.00 at 38.00p |
| Day's Volume: | 28,316 |
| Last Close: | 37.00p |
| Open: | 37.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 37.00p - 37.00p |
| 52wk Range: | 36.50p - 69.50p |
| Market Capitalisation: | £8.82m |
| VWAP: | 36.86176p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 38.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Sell* | 110 | 36.00p | SI Trade |
16:34:37 - 18-Jun-26 |
| Unknown* | 20,000 | 36.85p | Ordinary |
13:35:33 - 18-Jun-26 |
| Sell* | 52 | 36.30p | Ordinary |
12:28:30 - 18-Jun-26 |
| Sell* | 8,111 | 36.90p | Ordinary |
09:21:32 - 18-Jun-26 |
| Sell* | 17,380 | 36.25p | Ordinary |
16:05:12 - 17-Jun-26 |
| Buy* | 300 | 38.00p | Ordinary |
15:12:33 - 17-Jun-26 |
| Sell* | 5,000 | 36.90p | Ordinary |
14:49:44 - 17-Jun-26 |
| Sell* | 3,400 | 36.25p | Ordinary |
12:39:00 - 17-Jun-26 |
| Buy* | 710 | 38.00p | Ordinary |
11:47:57 - 17-Jun-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:25 pm | RNS | AIM Rule 17 and Schedule 2(g) |
| 29th Apr 2026 7:00 am | RNS | c.£1.8m contract win with major UK telco |
| 1st Apr 2026 7:00 am | RNS | Board Update |
| 26th Mar 2026 5:17 pm | RNS | Notification of major holdings |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 7:00 am | RNS | Interim Results |
| 12th Mar 2026 7:00 am | RNS | £1.3m contract win with major UK telco |
| 3rd Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Feb 2026 7:00 am | RNS | c.£9m Contract renewal and expansion |
| 30th Jan 2026 1:12 pm | RNS | Total Voting Rights |
