| Price | 65.50p on 28-10-2026 at 19:25:10 |
|---|---|
| Change | -0.50p -0.76% |
| Buy | 66.00p |
| Sell | 65.00p |
| Last Trade: | Unknown 6,170.00 at 65.50p |
| Day's Volume: | 298,505 |
| Last Close: | 65.50p |
| Open: | 66.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 65.00p - 66.00p |
| 52wk Range: | 36.50p - 72.50p |
| Market Capitalisation: | £15.61m |
| VWAP: | 65.42212p |
| Shares in Issue: | 23.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,170 | 65.50p | Ordinary |
16:12:35 - 28-Oct-26 |
| Unknown* | 25,000 | 65.00p | SI Trade |
16:05:19 - 28-Oct-26 |
| Unknown* | 25,000 | 65.00p | SI Trade |
16:05:19 - 28-Oct-26 |
| Buy* | 3,031 | 65.84999p | Ordinary |
16:03:50 - 28-Oct-26 |
| Unknown* | 25,000 | 65.84999p | Negotiated Trade |
15:29:28 - 28-Oct-26 |
| Unknown* | 25,000 | 65.84999p | Negotiated Trade |
15:24:30 - 28-Oct-26 |
| Unknown* | 25,000 | 65.84999p | Negotiated Trade |
15:20:16 - 28-Oct-26 |
| Unknown* | 25,000 | 65.00p | SI Trade |
14:31:25 - 28-Oct-26 |
| Unknown* | 25,000 | 65.00p | SI Trade |
14:31:25 - 28-Oct-26 |
| Buy* | 7,588 | 65.89p | Ordinary |
14:17:26 - 28-Oct-26 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | FY26 Results |
| 20th Oct 2026 7:00 am | RNS | Central Government Cyber Security Contract Win |
| 15th Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Oct 2026 11:39 am | RNS | Result of General Meeting |
| 25th Sep 2026 9:12 am | RNS | Notice of General Meeting |
| 6th Aug 2026 7:00 am | RNS-R | Expanded Growth Opportunity on G-Cloud 15 |
| 31st Jul 2026 7:00 am | RNS | Change of Registered Office |
| 27th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 14th Jul 2026 7:00 am | RNS | US$1.2m global financial services contract |
| 2nd Jul 2026 7:00 am | RNS | Board update |
