| Price | 60.00p on 10-10-2025 at 08:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 58.00p |
| Last Trade: | Sell 5,000.00 at 58.08p |
| Day's Volume: | 5,000 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 29.40p - 69.50p |
| Market Capitalisation: | £286.50m |
| VWAP: | 58.08p |
| Shares in Issue: | 477.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 58.08p | Ordinary |
09:32:25 - 10-Oct-25 |
| Buy* | 8,200 | 61.00p | Ordinary |
08:56:02 - 09-Oct-25 |
| Sell* | 1,000 | 58.08p | Ordinary |
08:39:52 - 09-Oct-25 |
| Unknown* | 2,500 | 60.00p | Ordinary |
16:33:30 - 08-Oct-25 |
| Sell* | 5,034 | 58.55p | Ordinary |
15:29:27 - 08-Oct-25 |
| Sell* | 5,006 | 58.55p | Ordinary |
15:28:12 - 08-Oct-25 |
| Buy* | 3,333 | 60.00p | Ordinary |
14:53:01 - 08-Oct-25 |
| Buy* | 3,660 | 60.10p | Ordinary |
09:36:37 - 08-Oct-25 |
| Buy* | 409 | 60.10p | Ordinary |
08:55:08 - 08-Oct-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:24:23 - 08-Oct-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 3:45 pm | RNS | Issue of New Shares to Shearwater Group Plc |
| 11th Jul 2025 9:40 am | RNS | Notification of major holdings |
| 10th Jul 2025 10:00 am | RNS | Grant of LTIP Options |
| 9th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 29th May 2025 4:17 pm | RNS | Notification of major holdings |
| 28th May 2025 7:00 am | RNS-R | SWG company achieves landmark AI Certification |
| 7th May 2025 7:00 am | RNS | £4.4m New Contract Win |
| 2nd Apr 2025 7:00 am | RNS | Contract Renewal |
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
| 17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |
