Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.40p on 08-10-2026 at 15:05:11
Change 0.00p 0%
Buy 0.45p
Sell 0.35p
Last Trade: Buy 30,000.00 at 0.45p
Day's Volume: 74,702
Last Close: 0.40p
Open: 0.40p
ISIN: GB0004016704
Day's Range 0.40p - 0.40p
52wk Range: 0.325p - 0.575p
Market Capitalisation: £3.73m
VWAP: 0.426223p
Shares in Issue: 932.82m

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 0.45p Ordinary
13:54:44 - 08-Oct-26
Sell* 11,007 0.3555p Ordinary
13:24:11 - 08-Oct-26
Sell* 90 0.352p Ordinary
11:27:13 - 08-Oct-26
Buy* 25,000 0.45p Ordinary
10:52:03 - 08-Oct-26
Buy* 1,111 0.45p SI Trade
09:39:42 - 08-Oct-26
Sell* 7,272 0.35p SI Trade
09:39:42 - 08-Oct-26
Buy* 222 0.45p SI Trade
09:39:42 - 08-Oct-26
Unknown* 500,000 0.40p Negotiated Trade
16:45:30 - 07-Oct-26
Sell* 500,000 0.3671p Ordinary
11:42:46 - 07-Oct-26
Sell* 15,000 0.3671p Ordinary
10:13:49 - 07-Oct-26
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.40 0.40 0.40 0.40 2,465,000
6th Oct 2026 (Tue) 0.40 0.40 0.40 0.40 839,272
5th Oct 2026 (Mon) 0.40 0.40 0.40 0.40 1,030,089
2nd Oct 2026 (Fri) 0.40 0.40 0.40 0.40 149,436
1st Oct 2026 (Thu) 0.40 0.40 0.40 0.40 48,274
30th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 2,852,685
29th Sep 2026 (Tue) 0.425 0.425 0.40 0.40 11,407,440
28th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 975,288
25th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 1,006,233
24th Sep 2026 (Thu) 0.425 0.425 0.425 0.425 0
23rd Sep 2026 (Wed) 0.425 0.425 0.425 0.425 150,230
22nd Sep 2026 (Tue) 0.425 0.425 0.425 0.425 6,871
21st Sep 2026 (Mon) 0.425 0.425 0.425 0.425 11,306
18th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 49,181
17th Sep 2026 (Thu) 0.425 0.425 0.425 0.425 0
16th Sep 2026 (Wed) 0.425 0.425 0.425 0.425 14,463
15th Sep 2026 (Tue) 0.425 0.425 0.40 0.425 472
14th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 46,053
11th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 30,246
10th Sep 2026 (Thu) 0.425 0.425 0.425 0.425 35,580
9th Sep 2026 (Wed) 0.425 0.425 0.425 0.425 200
8th Sep 2026 (Tue) 0.425 0.425 0.425 0.425 79,730
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Half-year Report
28th Sep 2026 7:00 am RNS Board Changes
25th Sep 2026 7:00 am RNS Notice of Results
7th Jul 2026 7:00 am RNS Elemental secures MIS3 Framework
30th Jun 2026 1:04 pm RNS Result of AGM
15th Jun 2026 7:00 am RNS Director appointment
5th Jun 2026 7:00 am RNS Notice of AGM & Posting of Annual Report &Accounts
21st Apr 2026 7:00 am RNS Final Results
9th Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
8th Jan 2026 7:00 am RNS Chief Financial Officer update
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

EARNINGS: Water Intelligence profit fall; Spectra Systems revenue down

30th Sep 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Sep 2026 12:12

Read More

TRADING UPDATES: Ixico ups guidance; Steppe Cement revenue up

7th Jul 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Surgical Innovations news
FTSE 100 Latest
Value10,448.95
Change-9.55

Login to your account

Forgot Password?

Not Registered