Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.50p on 08-07-2026 at 16:55:09
Change 0.00p 0%
Buy 0.55p
Sell 0.45p
Last Trade: Buy 134.00 at 0.55p
Day's Volume: 2,134
Last Close: 0.50p
Open: 0.50p
ISIN: GB0004016704
Day's Range 0.50p - 0.50p
52wk Range: 0.325p - 0.70p
Market Capitalisation: £4.66m
VWAP: 0.456279p
Shares in Issue: 932.82m

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 0.55p SI Trade
12:46:38 - 08-Jul-26
Sell* 2,000 0.45p SI Trade
12:46:38 - 08-Jul-26
Sell* 3,166 0.452p Ordinary
15:23:55 - 07-Jul-26
Sell* 56,051 0.452p Ordinary
11:21:26 - 07-Jul-26
Sell* 1,464 0.45p Ordinary
09:18:34 - 07-Jul-26
Sell* 7,050 0.452p Ordinary
15:13:54 - 06-Jul-26
Sell* 100 0.452p Ordinary
13:24:49 - 06-Jul-26
Buy* 107 0.55p SI Trade
10:27:50 - 06-Jul-26
Buy* 545 0.55p SI Trade
10:27:50 - 06-Jul-26
Sell* 5,982 0.452p Ordinary
11:22:24 - 03-Jul-26
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.50 0.50 0.50 0.50 60,681
6th Jul 2026 (Mon) 0.50 0.50 0.50 0.50 7,802
3rd Jul 2026 (Fri) 0.475 0.50 0.475 0.50 32,348
2nd Jul 2026 (Thu) 0.475 0.475 0.475 0.475 0
1st Jul 2026 (Wed) 0.475 0.475 0.475 0.475 3,000
30th Jun 2026 (Tue) 0.475 0.475 0.475 0.475 1,124,840
29th Jun 2026 (Mon) 0.475 0.475 0.475 0.475 43,860
26th Jun 2026 (Fri) 0.475 0.475 0.475 0.475 7,639
25th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 0
24th Jun 2026 (Wed) 0.475 0.475 0.475 0.475 0
23rd Jun 2026 (Tue) 0.475 0.475 0.475 0.475 25,500
22nd Jun 2026 (Mon) 0.475 0.475 0.475 0.475 11,877
19th Jun 2026 (Fri) 0.475 0.475 0.475 0.475 9,326
18th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 47,496
17th Jun 2026 (Wed) 0.475 0.475 0.475 0.475 0
16th Jun 2026 (Tue) 0.475 0.475 0.475 0.475 34,240
15th Jun 2026 (Mon) 0.475 0.475 0.475 0.475 66,861
12th Jun 2026 (Fri) 0.475 0.475 0.475 0.475 100,370
11th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 11,380
10th Jun 2026 (Wed) 0.475 0.475 0.475 0.475 79,187
9th Jun 2026 (Tue) 0.475 0.475 0.475 0.475 21,156
8th Jun 2026 (Mon) 0.475 0.475 0.475 0.475 19,195
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
7th Jul 2026 7:00 am RNS Elemental secures MIS3 Framework
30th Jun 2026 1:04 pm RNS Result of AGM
15th Jun 2026 7:00 am RNS Director appointment
5th Jun 2026 7:00 am RNS Notice of AGM & Posting of Annual Report &Accounts
21st Apr 2026 7:00 am RNS Final Results
9th Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
8th Jan 2026 7:00 am RNS Chief Financial Officer update
18th Dec 2025 7:00 am RNS Trading Update
28th Nov 2025 7:00 am RNS New LTIP & Grant of Options
29th Sep 2025 7:05 am RNS Board Changes
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

TRADING UPDATES: Ixico ups guidance; Steppe Cement revenue up

7th Jul 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

EXECUTIVE CHANGES: Surgical Innovations says CFO Greetham to step down

8th Jan 2026 21:12

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

See more Surgical Innovations news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered