Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.45p on 20-02-2026 at 19:35:10
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000,000.00 at 0.433p
Day's Volume: 1,085,286
Last Close: 0.45p
Open: 0.45p
ISIN: GB0004016704
Day's Range 0.45p - 0.45p
52wk Range: 0.325p - 0.70p
Market Capitalisation: £4.20m
VWAP: 0.433552p
Shares in Issue: 932.82m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.433p Ordinary
 13:16:59 - 20-Feb-26
Sell* 21,720 0.433p Ordinary
 12:06:51 - 20-Feb-26
Sell* 115 0.433p Ordinary
 11:18:39 - 20-Feb-26
Buy* 200 0.50p SI Trade
 11:12:02 - 20-Feb-26
Buy* 2,455 0.50p SI Trade
 11:12:02 - 20-Feb-26
Buy* 3,464 0.50p SI Trade
 11:12:02 - 20-Feb-26
Buy* 10,536 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 200 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 2,000 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 386 0.50p SI Trade
 11:08:17 - 20-Feb-26
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 1,085,286
19th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 82,369
18th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 1,373,444
17th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 396,035
16th Feb 2026 (Mon) 0.45 0.45 0.45 0.45 27,374
13th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 120,857
12th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 34,294
11th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 8,631
10th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 23,189
9th Feb 2026 (Mon) 0.45 0.45 0.45 0.45 71,465
6th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 2,044,222
5th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 170,080
4th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 559,975
3rd Feb 2026 (Tue) 0.45 0.45 0.45 0.45 29,697
2nd Feb 2026 (Mon) 0.45 0.45 0.45 0.45 211,664
30th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 228,929
29th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 30,375
28th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 117,745
27th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 87,859
26th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 46,282
23rd Jan 2026 (Fri) 0.45 0.45 0.45 0.45 312,850
22nd Jan 2026 (Thu) 0.45 0.45 0.45 0.45 10,290
21st Jan 2026 (Wed) 0.45 0.45 0.45 0.45 417,088
20th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 67,699
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Chief Financial Officer update
18th Dec 2025 7:00 am RNS Trading Update
28th Nov 2025 7:00 am RNS New LTIP & Grant of Options
29th Sep 2025 7:05 am RNS Board Changes
29th Sep 2025 7:00 am RNS Half-year Report
17th Sep 2025 3:15 pm RNS Notice of Results
27th Jun 2025 4:42 pm RNS Result of AGM
26th Jun 2025 11:36 am RNS Withdrawal of AGM Resolutions 9 and 10
4th Jun 2025 8:00 am RNS Notice of AGM & Posting of Annual Report &Accounts
30th May 2025 7:00 am RNS Final Results
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

EXECUTIVE CHANGES: Surgical Innovations says CFO Greetham to step down

8th Jan 2026 21:12

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down despite jump for defence stocks

8th Jan 2026 12:04

(Alliance News) - Stock prices in London were lower at midday on Thursday, despite a rise in defence stocks, as poorly-received updates from Tesco and AB Foods weighed on the FTSE 100. Read More

AIM WINNERS & LOSERS: Cerillion jumps; Surgical Innovations loses CFO

8th Jan 2026 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Surgical Innovations shares drop as headwinds hurt revenue, profit

18th Dec 2025 17:49

(Alliance News) - Surgical Innovations Group PLC on Thursday guided lower full-year revenue, with the top line hurt by the flu epidemic, industrial action and a quality issue. Read More

LONDON MARKET MIDDAY: BoE cuts rates but sees "closer" calls ahead

18th Dec 2025 12:11

(Alliance News) - The FTSE 100 lagged European peers on Thursday afternoon, surrendering some progress in the immediate aftermath of a Bank of England rate cut. Read More

See more Surgical Innovations news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered