Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Surgical Innovations Share Price (SUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.725on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 2.75
Sell 2.70
Buy / Sell SUN Shares
Last Trade: Buy 100,000 at 2.75p
Day's Volume: 535,451
Last Close: 2.725p
Open: 2.725p
ISIN: GB0004016704
Day's Range 2.725p - 2.725p
52wk Range: 2.60p - 4.075p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 783m

Recent Trades History Surgical Innovations (SUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0002.7515:20:10 - 12-Dec-18
Sell*100,0002.70015:09:56 - 12-Dec-18
Buy*100,0002.7515:01:27 - 12-Dec-18
Buy*200,0002.7514:57:15 - 12-Dec-18
Sell*18,7032.7014:32:24 - 12-Dec-18
Sell*16,7482.7008:12:05 - 12-Dec-18
Sell*40,0002.7111:57:44 - 12-Nov-18
Sell*30,0002.72211:36:59 - 12-Nov-18
Sell*107,7512.7310:52:00 - 12-Nov-18
Sell*38,6342.80112:15:05 - 12-Oct-18

Share Price History for Surgical Innovations

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)2.7252.7252.7252.725535,451
5th Dec 2018 (Wed)2.902.902.6252.901,816,865
4th Dec 2018 (Tue)2.952.952.902.95130,719
3rd Dec 2018 (Mon)3.003.002.903.00159,987
30th Nov 2018 (Fri)3.003.002.903.000
29th Nov 2018 (Thu)3.003.003.003.000
28th Nov 2018 (Wed)3.003.002.903.0020,492
27th Nov 2018 (Tue)3.003.002.903.0085,000
26th Nov 2018 (Mon)3.003.003.003.0046,333
23rd Nov 2018 (Fri)3.003.003.003.00119,830
22nd Nov 2018 (Thu)3.003.002.903.0024,601
21st Nov 2018 (Wed)3.003.002.903.0020,201
19th Nov 2018 (Mon)3.053.053.003.0514,073
16th Nov 2018 (Fri)3.053.053.003.05199,270
14th Nov 2018 (Wed)3.103.103.103.1041,403

News about Surgical Innovations (SUN)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered