Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Surgical Innovations Share Price (SUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.45on 19-06-2019 at 15:49:00
Change -0.05 -2.00%
Buy 2.60
Sell 2.30
Buy / Sell SUN Shares
Sponsored Financial Content
Last Trade: Sell 54,670 at 2.40p
Day's Volume: 195,717
Last Close: 2.50p
Open: 2.50p
ISIN: GB0004016704
Day's Range 2.45p - 2.50p
52wk Range: 2.30p - 4.15p
Market Capitalisation: £19m
VWAP: 2.483p
Shares in Issue: 788m

Recent Trades History Surgical Innovations (SUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*54,6702.4012:32:04 - 19-Jun-19
Buy*40,0002.52512:02:37 - 19-Jun-19
Buy*50,0002.5409:59:12 - 19-Jun-19
Sell*20,0662.451Ordinary
Delayed publication
15:29:35 - 18-Jun-19
Buy*387,1122.5812:45:27 - 18-Jun-19
Sell*12,0002.43910:27:45 - 18-Jun-19
Sell*11,7222.43909:41:49 - 18-Jun-19
Sell*17,2642.43909:22:44 - 18-Jun-19
Sell*100,0002.5016:34:17 - 17-Jun-19
Sell*66,5162.43915:30:16 - 17-Jun-19

Share Price History for Surgical Innovations

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)2.552.552.502.55449,314
17th Jun 2019 (Mon)2.602.602.502.60502,005
14th Jun 2019 (Fri)2.602.602.502.60278,012
13th Jun 2019 (Thu)2.652.652.552.652,071,733
12th Jun 2019 (Wed)2.702.702.602.70375,359
11th Jun 2019 (Tue)2.802.802.702.80677,280
10th Jun 2019 (Mon)2.902.902.802.90577,953
7th Jun 2019 (Fri)3.253.252.304.106,362,489
6th Jun 2019 (Thu)4.104.104.104.10537,744
5th Jun 2019 (Wed)4.104.103.904.1015,757,816
4th Jun 2019 (Tue)4.104.103.904.10146,401
3rd Jun 2019 (Mon)4.104.104.104.10105,012
31st May 2019 (Fri)4.104.104.104.1060,656
30th May 2019 (Thu)4.104.104.104.10452,317
29th May 2019 (Wed)4.104.104.104.10117,607
28th May 2019 (Tue)4.104.104.104.10141,135
27th May 2019 (Mon)0.000.000.004.100
24th May 2019 (Fri)4.104.104.104.10358,211
23rd May 2019 (Thu)4.054.104.054.05288,417
22nd May 2019 (Wed)4.054.053.904.0512,862,338
21st May 2019 (Tue)4.054.053.900.0020,328,219
20th May 2019 (Mon)4.054.053.904.05562,084

News about Surgical Innovations (SUN)

FTSE 100 Latest
Value7,408.53
Change-34.51


Login to your account

Forgot Password?

Not Registered