Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Surgical Innovations (SUN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Surgical Innovations (SUN) Latest Trades
Unknown*	2,500,000	0.35p	Ordinary	16:43:09 - 06-Nov-26
Buy*	1,000,000	0.34p	Ordinary	15:16:29 - 05-Nov-26
Sell*	85,000	0.31p	Ordinary	14:19:32 - 05-Nov-26
Buy*	142,941	0.34p	Ordinary	09:02:25 - 05-Nov-26
Buy*	28,410	0.3475p	Ordinary	08:24:18 - 05-Nov-26
Buy*	64,285	0.35p	Ordinary	08:00:00 - 05-Nov-26
Unknown*	5,000,000	0.325p	Negotiated Trade	13:30:54 - 04-Nov-26
Unknown*	5,000,000	0.325p	Negotiated Trade	13:30:39 - 04-Nov-26
Sell*	51,200	0.31p	Ordinary	09:03:17 - 04-Nov-26
Buy*	500	0.35p	Suspected BUY Trade	11:00:05 - 03-Nov-26

See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.325	0.325	0.325	0.325	2,500,000
5th Nov 2026 (Thu)	0.325	0.325	0.325	0.325	1,320,636
4th Nov 2026 (Wed)	0.325	0.325	0.325	0.325	10,051,200
3rd Nov 2026 (Tue)	0.325	0.35	0.325	0.325	9,246
2nd Nov 2026 (Mon)	0.40	0.35	0.35	0.35	3,728,425
30th Oct 2026 (Fri)	0.40	0.40	0.40	0.40	18,472
29th Oct 2026 (Thu)	0.40	0.40	0.40	0.40	0
28th Oct 2026 (Wed)	0.40	0.40	0.40	0.40	0
27th Oct 2026 (Tue)	0.40	0.40	0.40	0.40	30,985
26th Oct 2026 (Mon)	0.40	0.40	0.40	0.40	34,871
23rd Oct 2026 (Fri)	0.40	0.40	0.40	0.40	0
22nd Oct 2026 (Thu)	0.40	0.40	0.40	0.40	0
21st Oct 2026 (Wed)	0.40	0.40	0.40	0.40	5,000
20th Oct 2026 (Tue)	0.40	0.40	0.40	0.40	0
19th Oct 2026 (Mon)	0.40	0.40	0.40	0.40	2,506
16th Oct 2026 (Fri)	0.40	0.40	0.40	0.40	57,500
15th Oct 2026 (Thu)	0.40	0.40	0.40	0.40	0
14th Oct 2026 (Wed)	0.40	0.40	0.40	0.40	10,000
13th Oct 2026 (Tue)	0.40	0.40	0.40	0.40	10,000
12th Oct 2026 (Mon)	0.40	0.40	0.40	0.40	1,105,745
9th Oct 2026 (Fri)	0.40	0.40	0.40	0.40	0
8th Oct 2026 (Thu)	0.40	0.40	0.40	0.40	598,451
7th Oct 2026 (Wed)	0.40	0.40	0.40	0.40	2,465,000

See more Surgical Innovations price history

Date	Source	Headline
Surgical Innovations (SUN) Regulatory News
5th Nov 2026 12:45 pm	RNS	Director/PDMR Dealings
30th Sep 2026 7:00 am	RNS	Half-year Report
28th Sep 2026 7:00 am	RNS	Board Changes
25th Sep 2026 7:00 am	RNS	Notice of Results
7th Jul 2026 7:00 am	RNS	Elemental secures MIS3 Framework
30th Jun 2026 1:04 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Director appointment
5th Jun 2026 7:00 am	RNS	Notice of AGM & Posting of Annual Report &Accounts
21st Apr 2026 7:00 am	RNS	Final Results
9th Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more Surgical Innovations regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72