Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.45p on 09-01-2026 at 12:05:08
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Last Trade: Buy 48,249.00 at 0.50p
Day's Volume: 103,805
Last Close: 0.45p
Open: 0.45p
ISIN: GB0004016704
Day's Range 0.45p - 0.45p
52wk Range: 0.325p - 0.70p
Market Capitalisation: £4.20m
VWAP: 0.50p
Shares in Issue: 932.82m

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,249 0.50p Ordinary
11:51:52 - 09-Jan-26
Buy* 55,556 0.50p Ordinary
11:51:52 - 09-Jan-26
Sell* 121,444 0.415p Ordinary
15:21:24 - 08-Jan-26
Sell* 93,646 0.40p Ordinary
15:17:49 - 08-Jan-26
Buy* 93,646 0.50p Ordinary
15:16:55 - 08-Jan-26
Buy* 100,000 0.50p Ordinary
14:41:01 - 08-Jan-26
Sell* 6,544 0.415p Ordinary
09:33:50 - 08-Jan-26
Sell* 90,000 0.40p Ordinary
16:03:56 - 07-Jan-26
Buy* 77,861 0.50p Ordinary
14:46:19 - 07-Jan-26
Buy* 90,000 0.50p Ordinary
12:59:07 - 07-Jan-26
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 103,805
8th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 415,280
7th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 396,299
6th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 1,306,715
5th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 28,586
2nd Jan 2026 (Fri) 0.45 0.45 0.45 0.45 341,789
1st Jan 2026 (Thu) 0.45 0.45 0.45 0.45 0
31st Dec 2025 (Wed) 0.45 0.45 0.45 0.45 0
30th Dec 2025 (Tue) 0.45 0.45 0.45 0.45 281,115
29th Dec 2025 (Mon) 0.45 0.45 0.45 0.45 123,986
26th Dec 2025 (Fri) 0.45 0.45 0.45 0.45 0
25th Dec 2025 (Thu) 0.45 0.45 0.45 0.45 0
24th Dec 2025 (Wed) 0.45 0.45 0.45 0.45 0
23rd Dec 2025 (Tue) 0.45 0.45 0.45 0.45 1,370,817
22nd Dec 2025 (Mon) 0.45 0.45 0.45 0.45 264,529
19th Dec 2025 (Fri) 0.45 0.45 0.45 0.45 73,930
18th Dec 2025 (Thu) 0.45 0.45 0.325 0.45 7,065,260
17th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 18,103
16th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 192,179
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 117,164
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 1
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
10th Dec 2025 (Wed) 0.575 0.575 0.55 0.55 1,444,474
9th Dec 2025 (Tue) 0.575 0.575 0.575 0.575 0
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Chief Financial Officer update
18th Dec 2025 7:00 am RNS Trading Update
28th Nov 2025 7:00 am RNS New LTIP & Grant of Options
29th Sep 2025 7:05 am RNS Board Changes
29th Sep 2025 7:00 am RNS Half-year Report
17th Sep 2025 3:15 pm RNS Notice of Results
27th Jun 2025 4:42 pm RNS Result of AGM
26th Jun 2025 11:36 am RNS Withdrawal of AGM Resolutions 9 and 10
4th Jun 2025 8:00 am RNS Notice of AGM & Posting of Annual Report &Accounts
30th May 2025 7:00 am RNS Final Results
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

EXECUTIVE CHANGES: Surgical Innovations says CFO Greetham to step down

8th Jan 2026 21:12

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down despite jump for defence stocks

8th Jan 2026 12:04

(Alliance News) - Stock prices in London were lower at midday on Thursday, despite a rise in defence stocks, as poorly-received updates from Tesco and AB Foods weighed on the FTSE 100. Read More

AIM WINNERS & LOSERS: Cerillion jumps; Surgical Innovations loses CFO

8th Jan 2026 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Surgical Innovations shares drop as headwinds hurt revenue, profit

18th Dec 2025 17:49

(Alliance News) - Surgical Innovations Group PLC on Thursday guided lower full-year revenue, with the top line hurt by the flu epidemic, industrial action and a quality issue. Read More

LONDON MARKET MIDDAY: BoE cuts rates but sees "closer" calls ahead

18th Dec 2025 12:11

(Alliance News) - The FTSE 100 lagged European peers on Thursday afternoon, surrendering some progress in the immediate aftermath of a Bank of England rate cut. Read More

See more Surgical Innovations news
FTSE 100 Latest
Value10,098.42
Change53.73

Login to your account

Forgot Password?

Not Registered