Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.70p on 01-08-2025 at 18:35:05
Change 0.00p 0%
Buy 0.75p
Sell 0.65p
Last Trade: Sell 7,736.00 at 0.698p
Day's Volume: 7,736
Last Close: 0.70p
Open: 0.70p
ISIN: GB0004016704
Day's Range 0.70p - 0.70p
52wk Range: 0.50p - 0.75p
Market Capitalisation: £6.53m
VWAP: 0.698p
Shares in Issue: 932.82m

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,736 0.698p Ordinary
15:53:18 - 01-Aug-25
Sell* 526 0.657p Ordinary
14:23:08 - 31-Jul-25
Sell* 5,318 0.6561p Ordinary
08:18:42 - 31-Jul-25
Sell* 382 0.6561p Ordinary
08:03:12 - 31-Jul-25
Unknown* 355,435 0.70p Ordinary
15:56:28 - 29-Jul-25
Buy* 355,435 0.70p Ordinary
15:56:27 - 29-Jul-25
Unknown* -355,435 0.70p Ordinary
Correction
15:56:27 - 29-Jul-25
Unknown* 2,500,000 0.70p Negotiated Trade
14:00:56 - 29-Jul-25
Unknown* 1,200,000 0.6551p Ordinary
12:37:26 - 29-Jul-25
Buy* 286,867 0.70p Ordinary
11:39:32 - 29-Jul-25
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.70 0.70 0.70 0.70 7,736
31st Jul 2025 (Thu) 0.70 0.70 0.70 0.70 6,226
30th Jul 2025 (Wed) 0.70 0.70 0.70 0.70 0
29th Jul 2025 (Tue) 0.70 0.70 0.70 0.70 4,497,986
28th Jul 2025 (Mon) 0.70 0.70 0.70 0.70 81,801
25th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 14,245
24th Jul 2025 (Thu) 0.70 0.70 0.70 0.70 39,889
23rd Jul 2025 (Wed) 0.70 0.70 0.70 0.70 114,011
22nd Jul 2025 (Tue) 0.70 0.70 0.70 0.70 261,754
21st Jul 2025 (Mon) 0.70 0.70 0.70 0.70 520,808
18th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 72,311
17th Jul 2025 (Thu) 0.70 0.70 0.70 0.70 35,343
16th Jul 2025 (Wed) 0.70 0.70 0.70 0.70 0
15th Jul 2025 (Tue) 0.70 0.70 0.70 0.70 3,354
14th Jul 2025 (Mon) 0.70 0.70 0.70 0.70 78,192
11th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 434,849
10th Jul 2025 (Thu) 0.70 0.70 0.70 0.70 1,000,000
9th Jul 2025 (Wed) 0.70 0.70 0.70 0.70 625,993
8th Jul 2025 (Tue) 0.70 0.70 0.70 0.70 220,600
7th Jul 2025 (Mon) 0.70 0.70 0.70 0.70 4,579
4th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 141,730
3rd Jul 2025 (Thu) 0.70 0.70 0.70 0.70 1,070,422
2nd Jul 2025 (Wed) 0.70 0.70 0.70 0.70 1,609,425
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
27th Jun 2025 4:42 pm RNS Result of AGM
26th Jun 2025 11:36 am RNS Withdrawal of AGM Resolutions 9 and 10
4th Jun 2025 8:00 am RNS Notice of AGM & Posting of Annual Report &Accounts
30th May 2025 7:00 am RNS Final Results
10th Apr 2025 7:00 am RNS Trading update
1st Apr 2025 11:30 am RNS Update on timing of 2024 Full Year results
19th Feb 2025 10:11 am RNS Holding(s) in Company
17th Feb 2025 4:12 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS FY24 Trading Update & & Directorship Change
30th Sep 2024 7:00 am RNS Half-year Report
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Surgical Innovations profit boosted in second half, names new CFO

12th Feb 2025 10:42

(Alliance News) - Surgical Innovations Group PLC on Wednesday said it enjoyed a profitable second half of the year, as it named Brent Greetham as its new chief financial officer. Read More

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

30th Sep 2024 14:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Surgical Innovations news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered