Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.525p on 24-04-2025 at 18:15:06
Change 0.00p 0%
Buy 0.55p
Sell 0.50p
Buy / Sell SUN Shares
Last Trade: Sell 78,735.00 at 0.513p
Day's Volume: 78,735
Last Close: 0.525p
Open: 0.525p
ISIN: GB0004016704
Day's Range 0.525p - 0.525p
52wk Range: 0.40p - 0.90p
Market Capitalisation: £5m
VWAP: 0.513p
Shares in Issue: 933m

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78,735 0.513p Ordinary
08:50:26 - 24-Apr-25
Sell* 50,000 0.5125p Ordinary
11:45:26 - 23-Apr-25
Sell* 92,190 0.505p Ordinary
08:08:52 - 23-Apr-25
Unknown* 2,000,000 0.55p Ordinary
15:40:32 - 22-Apr-25
Sell* 30,000 0.47p Ordinary
14:51:15 - 22-Apr-25
Buy* 70,000 0.54p Ordinary
12:34:38 - 22-Apr-25
Sell* 4,019,230 0.45001p Ordinary
10:02:03 - 17-Apr-25
Sell* 4,029,939 0.45p Ordinary
10:01:43 - 17-Apr-25
Sell* 200,000 0.4655p Ordinary
12:52:48 - 16-Apr-25
Buy* 8 0.55p Ordinary
08:01:07 - 15-Apr-25
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 0.525 0.525 0.525 0.525 142,190
22nd Apr 2025 (Tue) 0.50 0.525 0.50 0.525 2,100,000
21st Apr 2025 (Mon) 0.50 0.50 0.50 0.50 0
18th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 0
17th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 8,049,169
16th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 200,000
15th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 8
14th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 22,124
11th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 50,000
10th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 2,036,800
9th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 29,061
8th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 688,426
7th Apr 2025 (Mon) 0.55 0.55 0.50 0.50 1,154,527
4th Apr 2025 (Fri) 0.55 0.60 0.55 0.55 3,012,417
3rd Apr 2025 (Thu) 0.55 0.55 0.55 0.55 157,253
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 150,000
1st Apr 2025 (Tue) 0.55 0.55 0.55 0.55 1,000
31st Mar 2025 (Mon) 0.55 0.55 0.55 0.55 41,902
28th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 68,476
27th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 5,399
26th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 200,106
25th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 11,214
24th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 171
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Trading update
1st Apr 2025 11:30 am RNS Update on timing of 2024 Full Year results
19th Feb 2025 10:11 am RNS Holding(s) in Company
17th Feb 2025 4:12 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS FY24 Trading Update & & Directorship Change
30th Sep 2024 7:00 am RNS Half-year Report
10th Sep 2024 7:00 am RNS Notice of Results
27th Aug 2024 3:51 pm RNS Holding(s) in Company
27th Aug 2024 3:49 pm RNS Holding(s) in Company
19th Aug 2024 1:06 pm RNS Holding(s) in Company
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Surgical Innovations profit boosted in second half, names new CFO

12th Feb 2025 10:42

(Alliance News) - Surgical Innovations Group PLC on Wednesday said it enjoyed a profitable second half of the year, as it named Brent Greetham as its new chief financial officer. Read More

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

30th Sep 2024 14:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

IN BRIEF: Surgical Innovations names Weir's Chris Martin as CFO

10th Jun 2024 17:48

Surgical Innovations Group PLC - surgical and medical instrument manufacturer - Names Chris Martin as chief financial officer and an executive director of the board, effective Monday. Martin takes over from Interim Financial Consultant Michael Roper, who will stay on to provide a handover and facilitate a smooth transition. Read More

See more Surgical Innovations news
FTSE 100 Latest
Value8,407.44
Change4.26

Login to your account

Forgot Password?

Not Registered