Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Surgical Innovations Share Price (SUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.55on 18-03-2019 at 15:32:56
Change 0.00 0.00%
Buy 3.70
Sell 3.40
Buy / Sell SUN Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 3.421p
Day's Volume: 12,343
Last Close: 3.55p
Open: 3.55p
ISIN: GB0004016704
Day's Range 3.55p - 3.55p
52wk Range: 2.60p - 3.90p
Market Capitalisation: £28m
VWAP: 3.421p
Shares in Issue: 788m

Recent Trades History Surgical Innovations (SUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0003.42108:44:52 - 18-Mar-19
Buy*52,5003.5915:45:53 - 15-Mar-19
Sell*6,0003.535Ordinary
Delayed publication
13:42:27 - 15-Mar-19
Sell*504,6443.405Ordinary
Delayed publication
08:57:01 - 15-Mar-19
Sell*504,6443.4008:56:54 - 15-Mar-19
Sell*30,0003.5010:06:04 - 15-Mar-19
Sell*11,5333.42109:14:55 - 15-Mar-19
Sell*250,0003.5016:33:14 - 14-Mar-19
Sell*17,2103.51114:41:37 - 14-Mar-19
Sell*68,8623.52514:21:08 - 14-Mar-19

Share Price History for Surgical Innovations

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)3.603.603.553.601,194,321
14th Mar 2019 (Thu)3.753.753.553.75199,903
13th Mar 2019 (Wed)3.653.753.653.651,706,396
12th Mar 2019 (Tue)3.553.653.553.45767,640
11th Mar 2019 (Mon)3.553.553.403.55683,123
8th Mar 2019 (Fri)3.403.553.403.40323,420
7th Mar 2019 (Thu)3.203.453.153.20546,995
6th Mar 2019 (Wed)3.1753.203.103.175392,246
5th Mar 2019 (Tue)3.1253.1753.053.1251,291,536
4th Mar 2019 (Mon)3.1253.1253.053.125190,000
1st Mar 2019 (Fri)3.1253.153.1253.125808,585
28th Feb 2019 (Thu)3.1253.1253.003.1251,087,200
27th Feb 2019 (Wed)3.153.153.053.1575,000
26th Feb 2019 (Tue)3.153.153.053.15100,400
25th Feb 2019 (Mon)3.153.153.053.1537,840
22nd Feb 2019 (Fri)3.003.153.003.005,315,334
21st Feb 2019 (Thu)2.953.002.902.956,538,136
20th Feb 2019 (Wed)3.003.002.953.00341,530
19th Feb 2019 (Tue)3.003.002.903.00378,093
18th Feb 2019 (Mon)2.953.002.902.9591,448

News about Surgical Innovations (SUN)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered