Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.70p on 27-06-2025 at 17:25:05
Change 0.00p 0%
Buy 0.75p
Sell 0.65p
Buy / Sell SUN Shares
Last Trade: Sell 120,940.00 at 0.65p
Day's Volume: 326,010
Last Close: 0.70p
Open: 0.70p
ISIN: GB0004016704
Day's Range 0.70p - 0.70p
52wk Range: 0.425p - 0.90p
Market Capitalisation: £7m
VWAP: 0.692258p
Shares in Issue: 933m

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,940 0.65p Ordinary
16:29:26 - 27-Jun-25
Buy* 120,940 0.75p Ordinary
16:29:24 - 27-Jun-25
Sell* 60,747 0.67p Ordinary
12:28:24 - 27-Jun-25
Sell* 3,603 0.67p Ordinary
09:49:41 - 27-Jun-25
Sell* 19,780 0.67p Ordinary
08:00:34 - 27-Jun-25
Sell* 6,000,000 0.6505p Ordinary
13:31:57 - 26-Jun-25
Sell* 6,000,000 0.65p Ordinary
13:31:39 - 26-Jun-25
Unknown* -6,000,000 0.65p Ordinary
Correction
13:31:38 - 26-Jun-25
Sell* 6,000,000 0.65p Ordinary
13:31:38 - 26-Jun-25
Buy* 60,747 0.724p Ordinary
11:43:41 - 26-Jun-25
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 326,010
26th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 12,060,747
25th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 0
24th Jun 2025 (Tue) 0.70 0.70 0.70 0.70 20,945
23rd Jun 2025 (Mon) 0.70 0.70 0.70 0.70 1,608,078
20th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 233,271
19th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 1,012,987
18th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 289,434
17th Jun 2025 (Tue) 0.70 0.70 0.70 0.70 77,331
16th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 120,042
13th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 71,000
12th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 7,603
11th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 1,519,780
10th Jun 2025 (Tue) 0.70 0.70 0.70 0.70 505,248
9th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 202,334
6th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 97,441
5th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 214,666
4th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 800,000
3rd Jun 2025 (Tue) 0.70 0.70 0.70 0.70 605,311
2nd Jun 2025 (Mon) 0.70 0.70 0.70 0.70 1,191,206
30th May 2025 (Fri) 0.70 0.70 0.70 0.70 900,015
29th May 2025 (Thu) 0.70 0.70 0.70 0.70 262,538
28th May 2025 (Wed) 0.70 0.70 0.70 0.70 195,028
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
27th Jun 2025 4:42 pm RNS Result of AGM
26th Jun 2025 11:36 am RNS Withdrawal of AGM Resolutions 9 and 10
4th Jun 2025 8:00 am RNS Notice of AGM & Posting of Annual Report &Accounts
30th May 2025 7:00 am RNS Final Results
10th Apr 2025 7:00 am RNS Trading update
1st Apr 2025 11:30 am RNS Update on timing of 2024 Full Year results
19th Feb 2025 10:11 am RNS Holding(s) in Company
17th Feb 2025 4:12 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS FY24 Trading Update & & Directorship Change
30th Sep 2024 7:00 am RNS Half-year Report
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Surgical Innovations profit boosted in second half, names new CFO

12th Feb 2025 10:42

(Alliance News) - Surgical Innovations Group PLC on Wednesday said it enjoyed a profitable second half of the year, as it named Brent Greetham as its new chief financial officer. Read More

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

30th Sep 2024 14:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Surgical Innovations news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered