Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.70p on 22-08-2025 at 16:30:09
Change 0.00p 0%
Buy 0.75p
Sell 0.65p
Last Trade: Sell 410,677.00 at 0.6661p
Day's Volume: 1,916,261
Last Close: 0.70p
Open: 0.70p
ISIN: GB0004016704
Day's Range 0.70p - 0.70p
52wk Range: 0.50p - 0.70p
Market Capitalisation: £6.53m
VWAP: 0.677411p
Shares in Issue: 932.82m

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 410,677 0.6661p Ordinary
11:41:11 - 22-Aug-25
Sell* 750,000 0.695p Ordinary
11:27:19 - 22-Aug-25
Sell* 16,250 0.6661p Ordinary
10:42:06 - 22-Aug-25
Sell* 739,334 0.6661p Ordinary
08:09:48 - 22-Aug-25
Sell* 141,906 0.698p Ordinary
14:30:39 - 21-Aug-25
Sell* 500 0.698p Ordinary
11:29:55 - 21-Aug-25
Sell* 20,000 0.6661p Ordinary
15:05:30 - 20-Aug-25
Sell* 66,971 0.698p Ordinary
10:21:41 - 20-Aug-25
Sell* 1,160 0.6661p Ordinary
09:59:33 - 20-Aug-25
Sell* 37,873 0.6661p Ordinary
15:24:51 - 19-Aug-25
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 0.70 0.70 0.70 0.70 142,406
20th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 88,131
19th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 494,007
18th Aug 2025 (Mon) 0.70 0.70 0.70 0.70 393,474
15th Aug 2025 (Fri) 0.70 0.70 0.70 0.70 1,456,598
14th Aug 2025 (Thu) 0.70 0.70 0.70 0.70 0
13th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 512,330
12th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 0
11th Aug 2025 (Mon) 0.70 0.70 0.70 0.70 2,811
8th Aug 2025 (Fri) 0.70 0.70 0.70 0.70 30,000
7th Aug 2025 (Thu) 0.70 0.70 0.70 0.70 1,358,304
6th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 0
5th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 80,103
4th Aug 2025 (Mon) 0.70 0.70 0.70 0.70 30,000
1st Aug 2025 (Fri) 0.70 0.70 0.70 0.70 7,736
31st Jul 2025 (Thu) 0.70 0.70 0.70 0.70 6,226
30th Jul 2025 (Wed) 0.70 0.70 0.70 0.70 0
29th Jul 2025 (Tue) 0.70 0.70 0.70 0.70 4,497,986
28th Jul 2025 (Mon) 0.70 0.70 0.70 0.70 81,801
25th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 14,245
24th Jul 2025 (Thu) 0.70 0.70 0.70 0.70 39,889
23rd Jul 2025 (Wed) 0.70 0.70 0.70 0.70 114,011
22nd Jul 2025 (Tue) 0.70 0.70 0.70 0.70 261,754
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
27th Jun 2025 4:42 pm RNS Result of AGM
26th Jun 2025 11:36 am RNS Withdrawal of AGM Resolutions 9 and 10
4th Jun 2025 8:00 am RNS Notice of AGM & Posting of Annual Report &Accounts
30th May 2025 7:00 am RNS Final Results
10th Apr 2025 7:00 am RNS Trading update
1st Apr 2025 11:30 am RNS Update on timing of 2024 Full Year results
19th Feb 2025 10:11 am RNS Holding(s) in Company
17th Feb 2025 4:12 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS FY24 Trading Update & & Directorship Change
30th Sep 2024 7:00 am RNS Half-year Report
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Surgical Innovations profit boosted in second half, names new CFO

12th Feb 2025 10:42

(Alliance News) - Surgical Innovations Group PLC on Wednesday said it enjoyed a profitable second half of the year, as it named Brent Greetham as its new chief financial officer. Read More

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

30th Sep 2024 14:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Surgical Innovations news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered