Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Surgical Innovations (SUN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Surgical Innovations (SUN) Latest Trades
Buy*	63,203	0.49p	Ordinary	13:38:05 - 24-Apr-26
Sell*	73,378	0.435p	Ordinary	13:37:49 - 24-Apr-26
Sell*	63,906	0.40p	Ordinary	14:41:33 - 23-Apr-26
Sell*	8,935	0.40p	Ordinary	12:37:27 - 23-Apr-26
Buy*	8,935	0.50p	Ordinary	12:36:24 - 23-Apr-26
Buy*	32,526	0.50p	Ordinary	12:29:55 - 23-Apr-26
Buy*	10,000	0.50p	Ordinary	12:18:17 - 23-Apr-26
Buy*	16,369	0.50p	Ordinary	12:16:21 - 23-Apr-26
Buy*	31,954	0.50p	Ordinary	12:06:35 - 23-Apr-26
Buy*	31,952	0.50p	Ordinary	12:04:57 - 23-Apr-26

See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	0.45	0.45	0.45	0.45	136,581
23rd Apr 2026 (Thu)	0.45	0.45	0.45	0.45	637,678
22nd Apr 2026 (Wed)	0.45	0.45	0.45	0.45	85,798
21st Apr 2026 (Tue)	0.45	0.45	0.45	0.45	4,686,854
20th Apr 2026 (Mon)	0.45	0.45	0.45	0.45	53,997
17th Apr 2026 (Fri)	0.45	0.45	0.45	0.45	105,885
16th Apr 2026 (Thu)	0.45	0.45	0.45	0.45	473,084
15th Apr 2026 (Wed)	0.45	0.45	0.45	0.45	0
14th Apr 2026 (Tue)	0.45	0.45	0.45	0.45	580,050
13th Apr 2026 (Mon)	0.45	0.45	0.45	0.45	439,782
10th Apr 2026 (Fri)	0.45	0.45	0.45	0.45	374,033
9th Apr 2026 (Thu)	0.45	0.45	0.45	0.45	581,268
8th Apr 2026 (Wed)	0.45	0.45	0.45	0.45	800,000
7th Apr 2026 (Tue)	0.45	0.45	0.45	0.45	104,367
6th Apr 2026 (Mon)	0.45	0.45	0.45	0.45	0
3rd Apr 2026 (Fri)	0.45	0.45	0.45	0.45	0
2nd Apr 2026 (Thu)	0.45	0.45	0.45	0.45	432,691
1st Apr 2026 (Wed)	0.45	0.45	0.45	0.45	60,000
31st Mar 2026 (Tue)	0.45	0.45	0.45	0.45	0
30th Mar 2026 (Mon)	0.45	0.45	0.45	0.45	213,491
27th Mar 2026 (Fri)	0.45	0.45	0.45	0.45	31,184
26th Mar 2026 (Thu)	0.45	0.45	0.45	0.45	37,817

See more Surgical Innovations price history

Date	Source	Headline
Surgical Innovations (SUN) Regulatory News
21st Apr 2026 7:00 am	RNS	Final Results
9th Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th Jan 2026 7:00 am	RNS	Chief Financial Officer update
18th Dec 2025 7:00 am	RNS	Trading Update
28th Nov 2025 7:00 am	RNS	New LTIP & Grant of Options
29th Sep 2025 7:05 am	RNS	Board Changes
29th Sep 2025 7:00 am	RNS	Half-year Report
17th Sep 2025 3:15 pm	RNS	Notice of Results
27th Jun 2025 4:42 pm	RNS	Result of AGM
26th Jun 2025 11:36 am	RNS	Withdrawal of AGM Resolutions 9 and 10

See more Surgical Innovations regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93