Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Surgical Innovations (SUN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Surgical Innovations (SUN) Latest Trades
Sell*	1,464	0.45p	Ordinary	15:50:22 - 18-May-26
Unknown*	13,536	0.475p	Negotiated Trade	15:45:36 - 18-May-26
Unknown*	15,000	0.475p	Negotiated Trade	15:45:36 - 18-May-26
Buy*	220	0.50p	SI Trade	10:00:41 - 18-May-26
Buy*	1,006	0.50p	SI Trade	10:00:41 - 18-May-26
Sell*	70,000	0.45p	Ordinary	08:15:53 - 18-May-26
Buy*	10,070	0.50p	Ordinary	08:14:35 - 18-May-26
Sell*	799,954	0.4605p	Ordinary	08:14:35 - 18-May-26
Buy*	2,179	0.50p	SI Trade	08:14:35 - 18-May-26
Buy*	6,000	0.50p	SI Trade	08:14:35 - 18-May-26

See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	0.45	0.475	0.45	0.475	1,419,429
15th May 2026 (Fri)	0.45	0.45	0.45	0.45	215,000
14th May 2026 (Thu)	0.45	0.45	0.45	0.45	72
13th May 2026 (Wed)	0.45	0.45	0.45	0.45	32,048
12th May 2026 (Tue)	0.45	0.45	0.45	0.45	0
11th May 2026 (Mon)	0.45	0.45	0.45	0.45	421,204
8th May 2026 (Fri)	0.45	0.45	0.45	0.45	510,351
7th May 2026 (Thu)	0.45	0.45	0.45	0.45	1,500,000
6th May 2026 (Wed)	0.45	0.45	0.45	0.45	0
5th May 2026 (Tue)	0.45	0.45	0.45	0.45	23,456
4th May 2026 (Mon)	0.45	0.45	0.45	0.45	0
1st May 2026 (Fri)	0.45	0.45	0.45	0.45	81,222
30th Apr 2026 (Thu)	0.45	0.45	0.45	0.45	0
29th Apr 2026 (Wed)	0.45	0.45	0.45	0.45	51,915
28th Apr 2026 (Tue)	0.45	0.45	0.45	0.45	4,350
27th Apr 2026 (Mon)	0.45	0.45	0.45	0.45	39,616
24th Apr 2026 (Fri)	0.45	0.45	0.45	0.45	136,581
23rd Apr 2026 (Thu)	0.45	0.45	0.45	0.45	637,678
22nd Apr 2026 (Wed)	0.45	0.45	0.45	0.45	85,798
21st Apr 2026 (Tue)	0.45	0.45	0.45	0.45	4,686,854
20th Apr 2026 (Mon)	0.45	0.45	0.45	0.45	53,997

See more Surgical Innovations price history

Date	Source	Headline
Surgical Innovations (SUN) Regulatory News
21st Apr 2026 7:00 am	RNS	Final Results
9th Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th Jan 2026 7:00 am	RNS	Chief Financial Officer update
18th Dec 2025 7:00 am	RNS	Trading Update
28th Nov 2025 7:00 am	RNS	New LTIP & Grant of Options
29th Sep 2025 7:05 am	RNS	Board Changes
29th Sep 2025 7:00 am	RNS	Half-year Report
17th Sep 2025 3:15 pm	RNS	Notice of Results
27th Jun 2025 4:42 pm	RNS	Result of AGM
26th Jun 2025 11:36 am	RNS	Withdrawal of AGM Resolutions 9 and 10

See more Surgical Innovations regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38