Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Surgical Innovations (SUN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Surgical Innovations (SUN) Latest Trades
Buy*	650	0.45p	SI Trade	13:22:37 - 13-Aug-26
Buy*	933	0.45p	SI Trade	13:22:37 - 13-Aug-26
Sell*	181	0.40p	SI Trade	13:22:37 - 13-Aug-26
Sell*	1,374	0.40p	SI Trade	13:22:37 - 13-Aug-26
Unknown*	2,350,000	0.40p	Ordinary	16:27:47 - 12-Aug-26
Unknown*	1,500,000	0.4445p	Ordinary	16:27:26 - 12-Aug-26
Buy*	1,250,000	0.4395p	Ordinary	09:54:49 - 12-Aug-26
Buy*	1,250,000	0.44p	Ordinary	09:50:25 - 12-Aug-26
Sell*	300,000	0.45p	Ordinary	16:06:49 - 11-Aug-26
Buy*	180	0.50p	SI Trade	15:57:48 - 11-Aug-26

See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	0.425	0.425	0.425	0.425	3,138
12th Aug 2026 (Wed)	0.425	0.425	0.425	0.425	6,350,000
11th Aug 2026 (Tue)	0.50	0.50	0.425	0.425	2,317,560
10th Aug 2026 (Mon)	0.50	0.50	0.50	0.50	21,363
7th Aug 2026 (Fri)	0.50	0.50	0.50	0.50	150,000
6th Aug 2026 (Thu)	0.50	0.50	0.50	0.50	500
5th Aug 2026 (Wed)	0.50	0.50	0.50	0.50	25,000
4th Aug 2026 (Tue)	0.50	0.50	0.50	0.50	312,032
3rd Aug 2026 (Mon)	0.50	0.50	0.50	0.50	313,688
31st Jul 2026 (Fri)	0.50	0.50	0.50	0.50	45,554
30th Jul 2026 (Thu)	0.50	0.50	0.50	0.50	7,448
29th Jul 2026 (Wed)	0.50	0.50	0.50	0.50	2,469
28th Jul 2026 (Tue)	0.50	0.50	0.50	0.50	10,000
27th Jul 2026 (Mon)	0.50	0.50	0.50	0.50	3,681
24th Jul 2026 (Fri)	0.50	0.50	0.50	0.50	0
23rd Jul 2026 (Thu)	0.50	0.50	0.50	0.50	0
22nd Jul 2026 (Wed)	0.50	0.50	0.50	0.50	358,831
21st Jul 2026 (Tue)	0.50	0.50	0.50	0.50	0
20th Jul 2026 (Mon)	0.50	0.50	0.50	0.50	52,186
17th Jul 2026 (Fri)	0.50	0.50	0.50	0.50	233,876
16th Jul 2026 (Thu)	0.50	0.50	0.50	0.50	12,549
15th Jul 2026 (Wed)	0.50	0.50	0.50	0.50	709,220
14th Jul 2026 (Tue)	0.50	0.50	0.50	0.50	10,144

See more Surgical Innovations price history

Date	Source	Headline
Surgical Innovations (SUN) Regulatory News
7th Jul 2026 7:00 am	RNS	Elemental secures MIS3 Framework
30th Jun 2026 1:04 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Director appointment
5th Jun 2026 7:00 am	RNS	Notice of AGM & Posting of Annual Report &Accounts
21st Apr 2026 7:00 am	RNS	Final Results
9th Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th Jan 2026 7:00 am	RNS	Chief Financial Officer update
18th Dec 2025 7:00 am	RNS	Trading Update
28th Nov 2025 7:00 am	RNS	New LTIP & Grant of Options
29th Sep 2025 7:05 am	RNS	Board Changes

See more Surgical Innovations regulatory news

FTSE 100 Latest

Value10,767.13

Change-5.54