Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.55p on 01-04-2025 at 16:30:02
Change 0.00p 0%
Buy 0.60p
Sell 0.50p
Buy / Sell SUN Shares
Last Trade: Sell 1,000.00 at 0.50p
Day's Volume: 1,000
Last Close: 0.55p
Open: 0.55p
ISIN: GB0004016704
Day's Range 0.55p - 0.55p
52wk Range: 0.40p - 0.90p
Market Capitalisation: £5m
VWAP: 0.50p
Shares in Issue: 933m

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 0.50p Ordinary
10:25:12 - 01-Apr-25
Buy* 16,722 0.561p Ordinary
15:52:32 - 31-Mar-25
Buy* 25,000 0.597p Ordinary
12:15:46 - 31-Mar-25
Buy* 180 0.598p Ordinary
10:00:18 - 31-Mar-25
Buy* 68,476 0.565p Ordinary
10:46:37 - 28-Mar-25
Buy* 5,399 0.565p Ordinary
08:57:42 - 27-Mar-25
Buy* 40,000 0.565p Ordinary
16:01:03 - 26-Mar-25
Buy* 160,106 0.565p Ordinary
09:57:26 - 26-Mar-25
Buy* 6,060 0.5575p Ordinary
12:07:37 - 25-Mar-25
Buy* 5,154 0.5575p Ordinary
11:16:16 - 25-Mar-25
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.55 0.55 0.55 0.55 1,000
31st Mar 2025 (Mon) 0.55 0.55 0.55 0.55 41,902
28th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 68,476
27th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 5,399
26th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 200,106
25th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 11,214
24th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 171
21st Mar 2025 (Fri) 0.55 0.55 0.55 0.55 721,679
20th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 0
19th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 110,609
18th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 207,026
17th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 60,730
14th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 100,000
13th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 453,410
12th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 109,839
11th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 1,370
10th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 43,561
7th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 301,565
6th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 1,503,745
5th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 1,180,000
4th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 10,000
3rd Mar 2025 (Mon) 0.55 0.55 0.55 0.55 189,744
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
1st Apr 2025 11:30 am RNS Update on timing of 2024 Full Year results
19th Feb 2025 10:11 am RNS Holding(s) in Company
17th Feb 2025 4:12 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS FY24 Trading Update & & Directorship Change
30th Sep 2024 7:00 am RNS Half-year Report
10th Sep 2024 7:00 am RNS Notice of Results
27th Aug 2024 3:51 pm RNS Holding(s) in Company
27th Aug 2024 3:49 pm RNS Holding(s) in Company
19th Aug 2024 1:06 pm RNS Holding(s) in Company
19th Aug 2024 1:01 pm RNS Holding(s) in Company
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

Surgical Innovations profit boosted in second half, names new CFO

12th Feb 2025 10:42

(Alliance News) - Surgical Innovations Group PLC on Wednesday said it enjoyed a profitable second half of the year, as it named Brent Greetham as its new chief financial officer. Read More

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

30th Sep 2024 14:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

IN BRIEF: Surgical Innovations names Weir's Chris Martin as CFO

10th Jun 2024 17:48

Surgical Innovations Group PLC - surgical and medical instrument manufacturer - Names Chris Martin as chief financial officer and an executive director of the board, effective Monday. Martin takes over from Interim Financial Consultant Michael Roper, who will stay on to provide a handover and facilitate a smooth transition. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2024 15:55

Read More

See more Surgical Innovations news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered