Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.45p on 16-04-2026 at 18:30:09
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70,773.00 at 0.467p
Day's Volume: 473,084
Last Close: 0.45p
Open: 0.45p
ISIN: GB0004016704
Day's Range 0.45p - 0.45p
52wk Range: 0.325p - 0.70p
Market Capitalisation: £4.20m
VWAP: 0.465436p
Shares in Issue: 932.82m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,773 0.467p Ordinary
 13:55:58 - 16-Apr-26
Sell* 300 0.40p SI Trade
 13:13:24 - 16-Apr-26
Sell* 540 0.40p SI Trade
 13:13:24 - 16-Apr-26
Sell* 200 0.40p SI Trade
 13:13:24 - 16-Apr-26
Sell* 10,000 0.40p SI Trade
 13:13:24 - 16-Apr-26
Buy* 391,271 0.467p Ordinary
 09:21:06 - 16-Apr-26
Buy* 505,050 0.495p Ordinary
 16:22:40 - 14-Apr-26
Buy* 75,000 0.467p Ordinary
 10:13:52 - 14-Apr-26
Buy* 85,921 0.467p Ordinary
 15:44:52 - 13-Apr-26
Sell* 60,210 0.40p Ordinary
 12:35:57 - 13-Apr-26
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 0
14th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 580,050
13th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 439,782
10th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 374,033
9th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 581,268
8th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 800,000
7th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 104,367
6th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 432,691
1st Apr 2026 (Wed) 0.45 0.45 0.45 0.45 60,000
31st Mar 2026 (Tue) 0.45 0.45 0.45 0.45 0
30th Mar 2026 (Mon) 0.45 0.45 0.45 0.45 213,491
27th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 31,184
26th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 37,817
25th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 452,145
24th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 0
23rd Mar 2026 (Mon) 0.45 0.45 0.45 0.45 18,219
20th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 761,660
19th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 180,048
18th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 0
17th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 3,551
16th Mar 2026 (Mon) 0.45 0.45 0.45 0.45 121,229
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
8th Jan 2026 7:00 am RNS Chief Financial Officer update
18th Dec 2025 7:00 am RNS Trading Update
28th Nov 2025 7:00 am RNS New LTIP & Grant of Options
29th Sep 2025 7:05 am RNS Board Changes
29th Sep 2025 7:00 am RNS Half-year Report
17th Sep 2025 3:15 pm RNS Notice of Results
27th Jun 2025 4:42 pm RNS Result of AGM
26th Jun 2025 11:36 am RNS Withdrawal of AGM Resolutions 9 and 10
4th Jun 2025 8:00 am RNS Notice of AGM & Posting of Annual Report &Accounts
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

EXECUTIVE CHANGES: Surgical Innovations says CFO Greetham to step down

8th Jan 2026 21:12

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down despite jump for defence stocks

8th Jan 2026 12:04

(Alliance News) - Stock prices in London were lower at midday on Thursday, despite a rise in defence stocks, as poorly-received updates from Tesco and AB Foods weighed on the FTSE 100. Read More

AIM WINNERS & LOSERS: Cerillion jumps; Surgical Innovations loses CFO

8th Jan 2026 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Surgical Innovations shares drop as headwinds hurt revenue, profit

18th Dec 2025 17:49

(Alliance News) - Surgical Innovations Group PLC on Thursday guided lower full-year revenue, with the top line hurt by the flu epidemic, industrial action and a quality issue. Read More

See more Surgical Innovations news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered