Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.55p on 12-12-2025 at 19:40:08
Change 0.00p 0%
Buy 0.60p
Sell 0.50p
Last Trade: Buy 1.00 at 0.5749p
Day's Volume: 1
Last Close: 0.55p
Open: 0.55p
ISIN: GB0004016704
Day's Range 0.55p - 0.55p
52wk Range: 0.50p - 0.70p
Market Capitalisation: £5.13m
VWAP: 0.5749p
Shares in Issue: 932.82m

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.5749p Ordinary
12:58:24 - 12-Dec-25
Sell* 564,486 0.505p Ordinary
15:21:07 - 10-Dec-25
Sell* 587,648 0.505p Ordinary
14:09:55 - 10-Dec-25
Sell* 180,000 0.55p Ordinary
11:46:33 - 10-Dec-25
Buy* 112,340 0.5875p Ordinary
08:01:13 - 10-Dec-25
Buy* 32,294 0.5899p Ordinary
09:52:30 - 05-Dec-25
Sell* 76,154 0.55p Ordinary
14:12:21 - 04-Dec-25
Sell* 5,000 0.55p Ordinary
14:09:16 - 03-Dec-25
Buy* 40,993 0.59p Ordinary
10:53:50 - 03-Dec-25
Sell* 24,762 0.55p Ordinary
14:17:12 - 02-Dec-25
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 1
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
10th Dec 2025 (Wed) 0.575 0.575 0.55 0.55 1,444,474
9th Dec 2025 (Tue) 0.575 0.575 0.575 0.575 0
8th Dec 2025 (Mon) 0.575 0.575 0.575 0.575 0
5th Dec 2025 (Fri) 0.575 0.575 0.575 0.575 32,294
4th Dec 2025 (Thu) 0.575 0.575 0.575 0.575 76,154
3rd Dec 2025 (Wed) 0.575 0.575 0.575 0.575 45,993
2nd Dec 2025 (Tue) 0.575 0.575 0.575 0.575 24,762
1st Dec 2025 (Mon) 0.575 0.575 0.575 0.575 0
28th Nov 2025 (Fri) 0.575 0.575 0.575 0.575 3,059
27th Nov 2025 (Thu) 0.575 0.575 0.575 0.575 50,000
26th Nov 2025 (Wed) 0.575 0.575 0.575 0.575 780,533
25th Nov 2025 (Tue) 0.575 0.575 0.575 0.575 278
24th Nov 2025 (Mon) 0.575 0.575 0.575 0.575 24,115
21st Nov 2025 (Fri) 0.575 0.575 0.575 0.575 250,000
20th Nov 2025 (Thu) 0.575 0.575 0.575 0.575 0
19th Nov 2025 (Wed) 0.575 0.575 0.575 0.575 0
18th Nov 2025 (Tue) 0.575 0.575 0.575 0.575 40,000
17th Nov 2025 (Mon) 0.575 0.575 0.575 0.575 136
14th Nov 2025 (Fri) 0.575 0.575 0.575 0.575 21,992
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS New LTIP & Grant of Options
29th Sep 2025 7:05 am RNS Board Changes
29th Sep 2025 7:00 am RNS Half-year Report
17th Sep 2025 3:15 pm RNS Notice of Results
27th Jun 2025 4:42 pm RNS Result of AGM
26th Jun 2025 11:36 am RNS Withdrawal of AGM Resolutions 9 and 10
4th Jun 2025 8:00 am RNS Notice of AGM & Posting of Annual Report &Accounts
30th May 2025 7:00 am RNS Final Results
10th Apr 2025 7:00 am RNS Trading update
1st Apr 2025 11:30 am RNS Update on timing of 2024 Full Year results
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Surgical Innovations profit boosted in second half, names new CFO

12th Feb 2025 10:42

(Alliance News) - Surgical Innovations Group PLC on Wednesday said it enjoyed a profitable second half of the year, as it named Brent Greetham as its new chief financial officer. Read More

See more Surgical Innovations news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered