Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price

Price 0.575p on 29-10-2025 at 19:15:06
Change 0.00p 0%
Buy 0.60p
Sell 0.55p
Last Trade: Sell 25,000.00 at 0.555p
Day's Volume: 250,772
Last Close: 0.575p
Open: 0.575p
ISIN: GB0004016704
Day's Range 0.575p - 0.575p
52wk Range: 0.50p - 0.70p
Market Capitalisation: £5.36m
VWAP: 0.555p
Shares in Issue: 932.82m

Surgical Innovations (SUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 0.555p Ordinary
10:01:18 - 29-Oct-25
Sell* 10,000 0.555p Ordinary
16:15:34 - 28-Oct-25
Buy* 500,000 0.5899p Ordinary
08:24:34 - 28-Oct-25
Sell* 100,000 0.555p Ordinary
09:15:27 - 27-Oct-25
Buy* 497,974 0.59p Ordinary
08:06:11 - 27-Oct-25
Sell* 300,000 0.5556p Ordinary
11:05:51 - 24-Oct-25
Sell* 32,467 0.5556p Ordinary
12:12:06 - 23-Oct-25
Sell* 10,000 0.5556p Ordinary
09:21:44 - 23-Oct-25
Buy* 48,411 0.595p Ordinary
14:29:59 - 22-Oct-25
Sell* 6,000 0.555p Ordinary
11:16:26 - 22-Oct-25
See more Surgical Innovations trades

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.575 0.575 0.575 0.575 250,772
28th Oct 2025 (Tue) 0.575 0.575 0.575 0.575 510,000
27th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 767,494
24th Oct 2025 (Fri) 0.575 0.575 0.575 0.575 300,000
23rd Oct 2025 (Thu) 0.575 0.575 0.575 0.575 42,467
22nd Oct 2025 (Wed) 0.575 0.575 0.575 0.575 54,411
21st Oct 2025 (Tue) 0.575 0.575 0.575 0.575 404,249
20th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 0
17th Oct 2025 (Fri) 0.575 0.575 0.575 0.575 205,500
16th Oct 2025 (Thu) 0.575 0.575 0.575 0.575 25,122
15th Oct 2025 (Wed) 0.575 0.575 0.575 0.575 0
14th Oct 2025 (Tue) 0.575 0.575 0.575 0.575 847
13th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 210,683
10th Oct 2025 (Fri) 0.575 0.575 0.575 0.575 1,118
9th Oct 2025 (Thu) 0.575 0.575 0.575 0.575 36,849
8th Oct 2025 (Wed) 0.575 0.575 0.575 0.575 496,692
7th Oct 2025 (Tue) 0.575 0.575 0.575 0.575 1,047,483
6th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 10,107
3rd Oct 2025 (Fri) 0.575 0.575 0.575 0.575 337,968
2nd Oct 2025 (Thu) 0.575 0.575 0.575 0.575 46,742
1st Oct 2025 (Wed) 0.575 0.575 0.575 0.575 495,222
30th Sep 2025 (Tue) 0.65 0.65 0.575 0.575 2,465,100
See more Surgical Innovations price history

Surgical Innovations (SUN) Regulatory News

Date Source Headline
29th Sep 2025 7:05 am RNS Board Changes
29th Sep 2025 7:00 am RNS Half-year Report
17th Sep 2025 3:15 pm RNS Notice of Results
27th Jun 2025 4:42 pm RNS Result of AGM
26th Jun 2025 11:36 am RNS Withdrawal of AGM Resolutions 9 and 10
4th Jun 2025 8:00 am RNS Notice of AGM & Posting of Annual Report &Accounts
30th May 2025 7:00 am RNS Final Results
10th Apr 2025 7:00 am RNS Trading update
1st Apr 2025 11:30 am RNS Update on timing of 2024 Full Year results
19th Feb 2025 10:11 am RNS Holding(s) in Company
See more Surgical Innovations regulatory news

Surgical Innovations (SUN) Share News

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Surgical Innovations profit boosted in second half, names new CFO

12th Feb 2025 10:42

(Alliance News) - Surgical Innovations Group PLC on Wednesday said it enjoyed a profitable second half of the year, as it named Brent Greetham as its new chief financial officer. Read More

See more Surgical Innovations news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered