Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 0.451p Ordinary
 15:56:47 - 23-Jun-26
Sell* 500 0.451p Ordinary
 14:21:59 - 23-Jun-26
Sell* 5,877 0.45p Ordinary
 10:37:35 - 22-Jun-26
Sell* 6,000 0.45p SI Trade
 10:37:34 - 22-Jun-26
Sell* 763 0.451p Ordinary
 16:11:12 - 19-Jun-26
Sell* 8,563 0.45p Ordinary
 08:08:43 - 19-Jun-26
Sell* 464 0.45p SI Trade
 16:34:38 - 18-Jun-26
Buy* 792 0.50p SI Trade
 16:34:38 - 18-Jun-26
Sell* 1,000 0.45p SI Trade
 16:34:38 - 18-Jun-26
Sell* 15,000 0.4505p Ordinary
 16:22:12 - 18-Jun-26
Sell* 30,240 0.45p Ordinary
 09:56:41 - 18-Jun-26
Buy* 4,000 0.49p Ordinary
 13:31:23 - 16-Jun-26
Buy* 30,240 0.50p Ordinary
 09:23:34 - 16-Jun-26
Sell* 7,259 0.45p Ordinary
 10:36:44 - 15-Jun-26
Sell* 5,942 0.45p SI Trade
 10:36:41 - 15-Jun-26
Buy* 24,000 0.50p Ordinary
 10:34:23 - 15-Jun-26
Sell* 29,660 0.451p Ordinary
 08:00:25 - 15-Jun-26
Sell* 50,000 0.4605p Ordinary
 14:52:14 - 12-Jun-26
Sell* 50,370 0.4605p Ordinary
 08:05:05 - 12-Jun-26
Sell* 1,380 0.4605p Ordinary
 10:32:29 - 11-Jun-26
Buy* 10,000 0.50p Ordinary
 09:23:12 - 11-Jun-26
Buy* 79,187 0.4925p Ordinary
 15:01:31 - 10-Jun-26
Buy* 21,156 0.50p Ordinary
 13:00:04 - 09-Jun-26
Sell* 10,000 0.45p Ordinary
 16:10:44 - 08-Jun-26
Buy* 4 0.499p Ordinary
 15:17:52 - 08-Jun-26
Buy* 5,942 0.50p SI Trade
 10:32:43 - 08-Jun-26
Sell* 2,895 0.45p SI Trade
 10:32:43 - 08-Jun-26
Sell* 250 0.45p SI Trade
 10:32:43 - 08-Jun-26
Buy* 100 0.4925p Ordinary
 09:05:49 - 08-Jun-26
Buy* 4 0.499p Ordinary
 08:02:08 - 08-Jun-26
Sell* 50,000 0.4605p Ordinary
 13:59:39 - 05-Jun-26
Sell* 5,294 0.4605p Ordinary
 11:43:52 - 05-Jun-26
Sell* 1,833 0.4605p Ordinary
 08:05:01 - 05-Jun-26
Sell* 1 0.451p Ordinary
 15:23:28 - 04-Jun-26
Sell* 4,049 0.4605p Ordinary
 09:01:32 - 04-Jun-26
Sell* 99,999 0.4605p Ordinary
 08:45:24 - 04-Jun-26
Buy* 20,000 0.50p Ordinary
 08:03:21 - 03-Jun-26
Sell* 4,679 0.45p Ordinary
 08:02:24 - 03-Jun-26
Sell* 252 0.45p SI Trade
 12:13:40 - 02-Jun-26
Sell* 2,500 0.45p SI Trade
 12:13:40 - 02-Jun-26
Buy* 372 0.50p SI Trade
 12:13:40 - 02-Jun-26
Sell* 1,010 0.471p Ordinary
 08:32:06 - 02-Jun-26
Unknown* 1,428,571 0.471p Ordinary
 08:27:28 - 02-Jun-26
Buy* 2,000 0.50p SI Trade
 10:26:34 - 01-Jun-26
Buy* 1,530 0.50p SI Trade
 10:26:34 - 01-Jun-26
Sell* 1,740 0.45p SI Trade
 10:26:34 - 01-Jun-26
Sell* 2,682 0.45p SI Trade
 10:26:34 - 01-Jun-26
Buy* 200 0.50p SI Trade
 10:26:34 - 01-Jun-26
Sell* 2,000 0.45p SI Trade
 10:26:34 - 01-Jun-26
Buy* 5 0.50p SI Trade
 10:26:34 - 01-Jun-26
Unknown* 0 0.45p SI Trade
 10:26:34 - 01-Jun-26
Sell* 168,900 0.4677p Ordinary
 08:22:55 - 28-May-26
Buy* 244 0.50p SI Trade
 15:47:18 - 27-May-26
Sell* 399 0.45p SI Trade
 15:47:18 - 27-May-26
Buy* 400 0.50p SI Trade
 15:47:18 - 27-May-26
Buy* 64 0.50p SI Trade
 15:47:18 - 27-May-26
Sell* 760 0.45p SI Trade
 15:47:18 - 27-May-26
Sell* 255 0.45p SI Trade
 15:47:18 - 27-May-26
Sell* 1,000 0.45p Ordinary
 14:26:57 - 27-May-26
Sell* 2,399 0.45p Ordinary
 11:57:16 - 27-May-26
Buy* 583 0.50p Ordinary
 11:53:18 - 27-May-26
Sell* 222,533 0.4677p Ordinary
 11:00:21 - 27-May-26
Buy* 20,000 0.50p Ordinary
 10:48:51 - 27-May-26
Sell* 180,000 0.4677p Ordinary
 10:02:42 - 27-May-26
Buy* 718 0.50p Ordinary
 09:35:30 - 27-May-26
Sell* 9,990 0.45p Ordinary
 08:01:28 - 27-May-26
Sell* 3,478 0.465p Ordinary
 08:30:42 - 22-May-26
Buy* 90,000 0.4925p Ordinary
 11:45:13 - 21-May-26
Sell* 50,000 0.465p Ordinary
 10:48:27 - 21-May-26
Buy* 9,911 0.4873p Ordinary
 09:07:42 - 21-May-26
Sell* 10,488 0.4605p Ordinary
 09:07:39 - 21-May-26
Sell* 3,609 0.4605p Ordinary
 09:10:30 - 20-May-26
Sell* 10,000 0.4605p Ordinary
 09:54:10 - 19-May-26
Sell* 29,925 0.4605p Ordinary
 09:12:39 - 19-May-26
Unknown* 8,844 0.47p SI Trade
 06:51:21 - 19-May-26
Sell* 1,464 0.45p Ordinary
 15:50:22 - 18-May-26
Unknown* 13,536 0.475p Negotiated Trade
 15:45:36 - 18-May-26
Unknown* 15,000 0.475p Negotiated Trade
 15:45:36 - 18-May-26
Buy* 220 0.50p SI Trade
 10:00:41 - 18-May-26
Buy* 1,006 0.50p SI Trade
 10:00:41 - 18-May-26
Sell* 70,000 0.45p Ordinary
 08:15:53 - 18-May-26
Buy* 10,070 0.50p Ordinary
 08:14:35 - 18-May-26
Sell* 799,954 0.4605p Ordinary
 08:14:35 - 18-May-26
Buy* 2,179 0.50p SI Trade
 08:14:35 - 18-May-26
Buy* 6,000 0.50p SI Trade
 08:14:35 - 18-May-26
Buy* 500,000 0.4842p Ordinary
 08:14:17 - 18-May-26
Buy* 215,000 0.451p Ordinary
 08:34:37 - 15-May-26
Buy* 72 0.451p Ordinary
 11:36:12 - 14-May-26
Buy* 12,000 0.50p SI Trade
 12:49:52 - 13-May-26
Buy* 3,063 0.50p SI Trade
 12:49:52 - 13-May-26
Sell* 947 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 400 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 2,538 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 1,000 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 2,000 0.40p SI Trade
 12:49:52 - 13-May-26
Buy* 600 0.50p SI Trade
 12:49:52 - 13-May-26
Sell* 9,500 0.40p SI Trade
 12:49:52 - 13-May-26
Buy* 60,137 0.4873p Ordinary
 12:10:03 - 11-May-26
Sell* 10,278 0.40p Ordinary
 10:40:33 - 11-May-26
Buy* 2,000 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 2,880 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 514 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 800 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 275 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 1,000 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 20,000 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 3,700 0.40p SI Trade
 10:38:54 - 11-May-26
Sell* 200 0.40p SI Trade
 10:38:54 - 11-May-26
Sell* 3,585 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 800 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 1,000 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 252 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 18,000 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 2,538 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 220 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 1,000 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 6,114 0.40p SI Trade
 10:38:54 - 11-May-26
Sell* 2,263 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 400 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 482 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 10,000 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 4,505 0.40p SI Trade
 10:38:54 - 11-May-26
Sell* 15,249 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 304 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 400 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 6,000 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 144,444 0.40p Ordinary
 08:37:59 - 11-May-26
Buy* 66 0.50p Ordinary
 08:36:13 - 11-May-26
Sell* 86,170 0.40p Ordinary
 08:03:02 - 11-May-26
Buy* 1,233 0.4873p Ordinary
 08:00:30 - 11-May-26
Buy* 500,000 0.48p Ordinary
 12:52:28 - 08-May-26
Sell* 10,351 0.435p Ordinary
 12:33:52 - 08-May-26
Buy* 500,000 0.48p Ordinary
 15:43:18 - 07-May-26
Buy* 500,000 0.48p Ordinary
 10:55:24 - 07-May-26
Buy* 500,000 0.48p Ordinary
 10:54:50 - 07-May-26
Sell* 9,756 0.435p Ordinary
 10:50:49 - 05-May-26
Sell* 2,582 0.40p Ordinary
 09:06:05 - 05-May-26
Buy* 2,582 0.50p Ordinary
 09:00:44 - 05-May-26
Buy* 3,000 0.50p Ordinary
 08:21:26 - 05-May-26
Sell* 5,000 0.40p Ordinary
 08:19:35 - 05-May-26
Sell* 40,000 0.40p Ordinary
 13:04:21 - 01-May-26
Buy* 10,351 0.483p Ordinary
 10:48:49 - 01-May-26
Sell* 1,950 0.40p Ordinary
 08:41:20 - 01-May-26
Sell* 1,120 0.40p SI Trade
 08:41:18 - 01-May-26
Sell* 1,200 0.40p SI Trade
 08:41:18 - 01-May-26
Sell* 1,700 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 495 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 400 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 275 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 895 0.40p SI Trade
 08:41:18 - 01-May-26
Sell* 900 0.40p Ordinary
 08:41:18 - 01-May-26
Sell* 200 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 1,461 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 3,225 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 1,000 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 612 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 1,200 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 1,517 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 255 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 250 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 2,275 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 214 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 1,200 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 900 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 600 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 1,120 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 200 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 1,200 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 1,204 0.40p Ordinary
 08:03:56 - 01-May-26
Sell* 3,303 0.40p Ordinary
 08:03:46 - 01-May-26
Sell* 36,364 0.435p Ordinary
 14:39:52 - 29-Apr-26
Sell* 3,901 0.435p Ordinary
 13:40:31 - 29-Apr-26
Sell* 11,650 0.435p Ordinary
 12:16:24 - 29-Apr-26
Sell* 2,178 0.435p Ordinary
 16:26:31 - 28-Apr-26
Buy* 2,172 0.4835p Ordinary
 16:25:37 - 28-Apr-26
Buy* 63,203 0.49p Ordinary
 13:38:05 - 24-Apr-26
Sell* 73,378 0.435p Ordinary
 13:37:49 - 24-Apr-26
Sell* 63,906 0.40p Ordinary
 14:41:33 - 23-Apr-26
Sell* 8,935 0.40p Ordinary
 12:37:27 - 23-Apr-26
Buy* 8,935 0.50p Ordinary
 12:36:24 - 23-Apr-26
Buy* 32,526 0.50p Ordinary
 12:29:55 - 23-Apr-26
Buy* 10,000 0.50p Ordinary
 12:18:17 - 23-Apr-26
Buy* 16,369 0.50p Ordinary
 12:16:21 - 23-Apr-26
Buy* 31,954 0.50p Ordinary
 12:06:35 - 23-Apr-26
Buy* 31,952 0.50p Ordinary
 12:04:57 - 23-Apr-26
Buy* 15,570 0.50p Ordinary
 11:57:45 - 23-Apr-26
Buy* 18,000 0.50p Ordinary
 11:51:18 - 23-Apr-26
Buy* 5,400 0.50p Ordinary
 11:08:17 - 23-Apr-26
Buy* 5,488 0.50p Ordinary
 11:06:46 - 23-Apr-26
Sell* 18,000 0.40p Ordinary
 11:05:35 - 23-Apr-26
Buy* 105,000 0.50p Ordinary
 10:51:37 - 23-Apr-26
Buy* 18,000 0.50p Ordinary
 10:46:59 - 23-Apr-26
Buy* 7,500 0.50p Ordinary
 10:41:04 - 23-Apr-26
Buy* 5,400 0.50p Ordinary
 10:34:57 - 23-Apr-26
Buy* 22,816 0.50p Ordinary
 10:23:24 - 23-Apr-26
Buy* 16,185 0.50p Ordinary
 10:00:49 - 23-Apr-26
Buy* 144,444 0.50p Ordinary
 09:53:41 - 23-Apr-26
Buy* 18,000 0.50p Ordinary
 09:38:02 - 23-Apr-26
Buy* 5,860 0.50p Ordinary
 09:33:04 - 23-Apr-26
Sell* 4,336 0.43p Ordinary
 09:15:05 - 23-Apr-26
FTSE 100 Latest
Value10,428.85
Change-9.00