Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,137 0.4873p Ordinary
 12:10:03 - 11-May-26
Sell* 10,278 0.40p Ordinary
 10:40:33 - 11-May-26
Buy* 2,000 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 2,880 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 514 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 800 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 275 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 1,000 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 20,000 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 3,700 0.40p SI Trade
 10:38:54 - 11-May-26
Sell* 200 0.40p SI Trade
 10:38:54 - 11-May-26
Sell* 3,585 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 800 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 1,000 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 252 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 18,000 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 2,538 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 220 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 1,000 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 6,114 0.40p SI Trade
 10:38:54 - 11-May-26
Sell* 2,263 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 400 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 482 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 10,000 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 4,505 0.40p SI Trade
 10:38:54 - 11-May-26
Sell* 15,249 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 304 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 400 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 6,000 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 144,444 0.40p Ordinary
 08:37:59 - 11-May-26
Buy* 66 0.50p Ordinary
 08:36:13 - 11-May-26
Sell* 86,170 0.40p Ordinary
 08:03:02 - 11-May-26
Buy* 1,233 0.4873p Ordinary
 08:00:30 - 11-May-26
Buy* 500,000 0.48p Ordinary
 12:52:28 - 08-May-26
Sell* 10,351 0.435p Ordinary
 12:33:52 - 08-May-26
Buy* 500,000 0.48p Ordinary
 15:43:18 - 07-May-26
Buy* 500,000 0.48p Ordinary
 10:55:24 - 07-May-26
Buy* 500,000 0.48p Ordinary
 10:54:50 - 07-May-26
Sell* 9,756 0.435p Ordinary
 10:50:49 - 05-May-26
Sell* 2,582 0.40p Ordinary
 09:06:05 - 05-May-26
Buy* 2,582 0.50p Ordinary
 09:00:44 - 05-May-26
Buy* 3,000 0.50p Ordinary
 08:21:26 - 05-May-26
Sell* 5,000 0.40p Ordinary
 08:19:35 - 05-May-26
Sell* 40,000 0.40p Ordinary
 13:04:21 - 01-May-26
Buy* 10,351 0.483p Ordinary
 10:48:49 - 01-May-26
Sell* 1,950 0.40p Ordinary
 08:41:20 - 01-May-26
Sell* 1,120 0.40p SI Trade
 08:41:18 - 01-May-26
Sell* 1,200 0.40p SI Trade
 08:41:18 - 01-May-26
Sell* 1,700 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 495 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 400 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 275 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 895 0.40p SI Trade
 08:41:18 - 01-May-26
Sell* 900 0.40p Ordinary
 08:41:18 - 01-May-26
Sell* 200 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 1,461 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 3,225 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 1,000 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 612 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 1,200 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 1,517 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 255 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 250 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 2,275 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 214 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 1,200 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 900 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 600 0.40p SI Trade
 08:41:18 - 01-May-26
Buy* 1,120 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 200 0.50p SI Trade
 08:41:18 - 01-May-26
Buy* 1,200 0.50p SI Trade
 08:41:18 - 01-May-26
Sell* 1,204 0.40p Ordinary
 08:03:56 - 01-May-26
Sell* 3,303 0.40p Ordinary
 08:03:46 - 01-May-26
Sell* 36,364 0.435p Ordinary
 14:39:52 - 29-Apr-26
Sell* 3,901 0.435p Ordinary
 13:40:31 - 29-Apr-26
Sell* 11,650 0.435p Ordinary
 12:16:24 - 29-Apr-26
Sell* 2,178 0.435p Ordinary
 16:26:31 - 28-Apr-26
Buy* 2,172 0.4835p Ordinary
 16:25:37 - 28-Apr-26
Buy* 63,203 0.49p Ordinary
 13:38:05 - 24-Apr-26
Sell* 73,378 0.435p Ordinary
 13:37:49 - 24-Apr-26
Sell* 63,906 0.40p Ordinary
 14:41:33 - 23-Apr-26
Sell* 8,935 0.40p Ordinary
 12:37:27 - 23-Apr-26
Buy* 8,935 0.50p Ordinary
 12:36:24 - 23-Apr-26
Buy* 32,526 0.50p Ordinary
 12:29:55 - 23-Apr-26
Buy* 10,000 0.50p Ordinary
 12:18:17 - 23-Apr-26
Buy* 16,369 0.50p Ordinary
 12:16:21 - 23-Apr-26
Buy* 31,954 0.50p Ordinary
 12:06:35 - 23-Apr-26
Buy* 31,952 0.50p Ordinary
 12:04:57 - 23-Apr-26
Buy* 15,570 0.50p Ordinary
 11:57:45 - 23-Apr-26
Buy* 18,000 0.50p Ordinary
 11:51:18 - 23-Apr-26
Buy* 5,400 0.50p Ordinary
 11:08:17 - 23-Apr-26
Buy* 5,488 0.50p Ordinary
 11:06:46 - 23-Apr-26
Sell* 18,000 0.40p Ordinary
 11:05:35 - 23-Apr-26
Buy* 105,000 0.50p Ordinary
 10:51:37 - 23-Apr-26
Buy* 18,000 0.50p Ordinary
 10:46:59 - 23-Apr-26
Buy* 7,500 0.50p Ordinary
 10:41:04 - 23-Apr-26
Buy* 5,400 0.50p Ordinary
 10:34:57 - 23-Apr-26
Buy* 22,816 0.50p Ordinary
 10:23:24 - 23-Apr-26
Buy* 16,185 0.50p Ordinary
 10:00:49 - 23-Apr-26
Buy* 144,444 0.50p Ordinary
 09:53:41 - 23-Apr-26
Buy* 18,000 0.50p Ordinary
 09:38:02 - 23-Apr-26
Buy* 5,860 0.50p Ordinary
 09:33:04 - 23-Apr-26
Sell* 4,336 0.43p Ordinary
 09:15:05 - 23-Apr-26
Buy* 8,100 0.50p Ordinary
 09:09:37 - 23-Apr-26
Sell* 9,500 0.43p Ordinary
 08:04:05 - 23-Apr-26
Sell* 8,006 0.43p Ordinary
 12:25:31 - 22-Apr-26
Sell* 9,000 0.40p Ordinary
 09:41:06 - 22-Apr-26
Sell* 68,792 0.43p Ordinary
 09:00:34 - 22-Apr-26
Sell* 1,000 0.40p SI Trade
 10:44:57 - 21-Apr-26
Sell* 2,545 0.43p Ordinary
 09:39:45 - 21-Apr-26
Buy* 100,000 0.49p Ordinary
 09:27:29 - 21-Apr-26
Unknown* 4,454,313 0.421p Negotiated Trade
 08:54:46 - 21-Apr-26
Buy* 94,989 0.498p Ordinary
 08:06:20 - 21-Apr-26
Sell* 21,672 0.40p Ordinary
 08:02:36 - 21-Apr-26
Sell* 12,335 0.40p Ordinary
 08:02:28 - 21-Apr-26
Sell* 1,825 0.44p Ordinary
 12:33:24 - 20-Apr-26
Buy* 10,000 0.498p Ordinary
 11:45:21 - 20-Apr-26
Sell* 27,437 0.40p Ordinary
 10:36:21 - 20-Apr-26
Sell* 735 0.40p SI Trade
 10:34:29 - 20-Apr-26
Sell* 14,000 0.40p SI Trade
 10:34:29 - 20-Apr-26
Buy* 105,885 0.467p Ordinary
 16:26:16 - 17-Apr-26
Buy* 70,773 0.467p Ordinary
 13:55:58 - 16-Apr-26
Sell* 300 0.40p SI Trade
 13:13:24 - 16-Apr-26
Sell* 540 0.40p SI Trade
 13:13:24 - 16-Apr-26
Sell* 200 0.40p SI Trade
 13:13:24 - 16-Apr-26
Sell* 10,000 0.40p SI Trade
 13:13:24 - 16-Apr-26
Buy* 391,271 0.467p Ordinary
 09:21:06 - 16-Apr-26
Buy* 505,050 0.495p Ordinary
 16:22:40 - 14-Apr-26
Buy* 75,000 0.467p Ordinary
 10:13:52 - 14-Apr-26
Buy* 85,921 0.467p Ordinary
 15:44:52 - 13-Apr-26
Sell* 60,210 0.40p Ordinary
 12:35:57 - 13-Apr-26
Buy* 52,027 0.467p Ordinary
 12:19:48 - 13-Apr-26
Sell* 29,312 0.40p Ordinary
 10:32:37 - 13-Apr-26
Sell* 15,657 0.40p SI Trade
 10:32:36 - 13-Apr-26
Sell* 275 0.40p SI Trade
 10:32:36 - 13-Apr-26
Sell* 4,744 0.40p SI Trade
 10:32:36 - 13-Apr-26
Sell* 10,090 0.40p SI Trade
 10:32:36 - 13-Apr-26
Buy* 1,724 0.50p SI Trade
 10:32:36 - 13-Apr-26
Buy* 12,924 0.50p Ordinary
 10:32:36 - 13-Apr-26
Sell* 1,020 0.40p SI Trade
 10:32:36 - 13-Apr-26
Sell* 200 0.40p SI Trade
 10:32:36 - 13-Apr-26
Sell* 800 0.40p SI Trade
 10:32:36 - 13-Apr-26
Buy* 84,878 0.467p Ordinary
 09:51:47 - 13-Apr-26
Sell* 1,545 0.40p Ordinary
 09:02:59 - 13-Apr-26
Sell* 40,000 0.45p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 38,455 0.45p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 7,368 0.467p Ordinary
 13:49:38 - 10-Apr-26
Sell* 118,079 0.40p Ordinary
 09:58:27 - 10-Apr-26
Sell* 42,123 0.40p Ordinary
 09:34:55 - 10-Apr-26
Sell* 200 0.40p SI Trade
 09:32:44 - 10-Apr-26
Buy* 2,000 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 40,000 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 250 0.50p SI Trade
 09:32:44 - 10-Apr-26
Sell* 15,765 0.40p SI Trade
 09:32:44 - 10-Apr-26
Buy* 400 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 275 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 4,632 0.50p SI Trade
 09:32:44 - 10-Apr-26
Sell* 19,999 0.40p SI Trade
 09:32:44 - 10-Apr-26
Buy* 300 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 800 0.50p SI Trade
 09:32:44 - 10-Apr-26
Sell* 325 0.40p SI Trade
 09:32:44 - 10-Apr-26
Sell* 414 0.40p SI Trade
 09:32:44 - 10-Apr-26
Buy* 300 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 250 0.50p SI Trade
 09:32:44 - 10-Apr-26
Sell* 26,365 0.40p SI Trade
 09:32:44 - 10-Apr-26
Sell* 2,000 0.40p SI Trade
 09:32:44 - 10-Apr-26
Sell* 34,910 0.40p SI Trade
 09:32:44 - 10-Apr-26
Sell* 5,790 0.40p SI Trade
 09:32:44 - 10-Apr-26
Sell* 800 0.40p SI Trade
 09:32:44 - 10-Apr-26
Buy* 238 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 300 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 150 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 50,000 0.495p Ordinary
 08:37:57 - 10-Apr-26
Sell* 73,321 0.40p Ordinary
 15:49:30 - 09-Apr-26
Buy* 73,149 0.50p Ordinary
 15:48:43 - 09-Apr-26
Buy* 13,055 0.467p Ordinary
 14:07:58 - 09-Apr-26
Buy* 1,449 0.50p Ordinary
 12:15:04 - 09-Apr-26
Sell* 800 0.40p Ordinary
 12:14:31 - 09-Apr-26
Buy* 555 0.50p Ordinary
 12:14:10 - 09-Apr-26
Buy* 14,475 0.50p Ordinary
 12:13:42 - 09-Apr-26
Buy* 800 0.50p Ordinary
 12:12:21 - 09-Apr-26
Buy* 1,095 0.50p Ordinary
 12:12:13 - 09-Apr-26
Buy* 497 0.50p Ordinary
 12:10:58 - 09-Apr-26
Buy* 20,000 0.50p Ordinary
 11:43:31 - 09-Apr-26
Buy* 66,000 0.50p Ordinary
 11:43:14 - 09-Apr-26
Buy* 540 0.50p Ordinary
 11:38:52 - 09-Apr-26
Buy* 144,444 0.50p Ordinary
 11:31:39 - 09-Apr-26
Buy* 736 0.50p Ordinary
 11:31:05 - 09-Apr-26
Buy* 25,000 0.50p Ordinary
 11:27:57 - 09-Apr-26
Buy* 417 0.50p Ordinary
 11:27:34 - 09-Apr-26
Sell* 1,844 0.40p Ordinary
 11:25:34 - 09-Apr-26
Buy* 1,844 0.50p Ordinary
 11:23:26 - 09-Apr-26
Buy* 15,657 0.50p Ordinary
 11:23:05 - 09-Apr-26
Buy* 1,574 0.50p Ordinary
 11:03:20 - 09-Apr-26
Buy* 634 0.50p Ordinary
 11:02:36 - 09-Apr-26
Sell* 6,393 0.40p Ordinary
 09:42:43 - 09-Apr-26
Sell* 20,202 0.42p Ordinary
 08:37:29 - 09-Apr-26
Buy* 20,202 0.495p Ordinary
 08:29:20 - 09-Apr-26
Buy* 7,400 0.50p Ordinary
 08:25:32 - 09-Apr-26
Buy* 6,393 0.50p Ordinary
 08:25:05 - 09-Apr-26
FTSE 100 Latest
Value10,265.32
Change-4.11