| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 0.40p | Ordinary |
16:27:34 - 08-Oct-26 |
| Unknown* | 23,749 | 0.40p | Ordinary |
16:12:19 - 08-Oct-26 |
| Buy* | 30,000 | 0.45p | Ordinary |
13:54:44 - 08-Oct-26 |
| Sell* | 11,007 | 0.3555p | Ordinary |
13:24:11 - 08-Oct-26 |
| Sell* | 90 | 0.352p | Ordinary |
11:27:13 - 08-Oct-26 |
| Buy* | 25,000 | 0.45p | Ordinary |
10:52:03 - 08-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
09:39:42 - 08-Oct-26 |
| Sell* | 7,272 | 0.35p | SI Trade |
09:39:42 - 08-Oct-26 |
| Buy* | 222 | 0.45p | SI Trade |
09:39:42 - 08-Oct-26 |
| Unknown* | 500,000 | 0.40p | Negotiated Trade |
16:45:30 - 07-Oct-26 |
| Sell* | 500,000 | 0.3671p | Ordinary |
11:42:46 - 07-Oct-26 |
| Sell* | 15,000 | 0.3671p | Ordinary |
10:13:49 - 07-Oct-26 |
| Unknown* | 1,450,000 | 0.40p | Ordinary |
08:24:00 - 07-Oct-26 |
| Sell* | 500,000 | 0.3661p | Ordinary |
15:07:07 - 06-Oct-26 |
| Buy* | 300 | 0.45p | SI Trade |
14:51:25 - 06-Oct-26 |
| Sell* | 200 | 0.35p | SI Trade |
14:51:25 - 06-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
14:51:25 - 06-Oct-26 |
| Buy* | 295 | 0.45p | SI Trade |
14:51:25 - 06-Oct-26 |
| Sell* | 9,999 | 0.35p | SI Trade |
14:51:25 - 06-Oct-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
14:51:25 - 06-Oct-26 |
| Buy* | 4,444 | 0.45p | SI Trade |
14:51:25 - 06-Oct-26 |
| Unknown* | 0 | 0.35p | SI Trade |
14:51:25 - 06-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
14:51:25 - 06-Oct-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
14:51:25 - 06-Oct-26 |
| Buy* | 715 | 0.45p | SI Trade |
14:51:25 - 06-Oct-26 |
| Buy* | 350 | 0.45p | SI Trade |
14:51:25 - 06-Oct-26 |
| Unknown* | 0 | 0.35p | SI Trade |
14:51:25 - 06-Oct-26 |
| Sell* | 63,203 | 0.3661p | Ordinary |
14:38:53 - 06-Oct-26 |
| Sell* | 120,940 | 0.3661p | Ordinary |
10:41:49 - 06-Oct-26 |
| Sell* | 120,940 | 0.3661p | Ordinary |
10:41:26 - 06-Oct-26 |
| Buy* | 566 | 0.401p | Ordinary |
08:48:06 - 06-Oct-26 |
| Buy* | 299 | 0.401p | Ordinary |
08:47:09 - 06-Oct-26 |
| Sell* | 11,466 | 0.3661p | Ordinary |
08:38:56 - 06-Oct-26 |
| Sell* | 10,090 | 0.3661p | Ordinary |
11:16:37 - 05-Oct-26 |
| Buy* | 1,000,000 | 0.401p | Ordinary |
08:14:41 - 05-Oct-26 |
| Buy* | 19,999 | 0.45p | Ordinary |
08:00:00 - 05-Oct-26 |
| Sell* | 10,106 | 0.3661p | Ordinary |
14:44:23 - 02-Oct-26 |
| Buy* | 5,765 | 0.401p | Ordinary |
13:28:08 - 02-Oct-26 |
| Buy* | 1,000 | 0.401p | Ordinary |
13:11:55 - 02-Oct-26 |
| Buy* | 1,000 | 0.401p | Ordinary |
12:57:01 - 02-Oct-26 |
| Buy* | 1,000 | 0.401p | Ordinary |
12:03:29 - 02-Oct-26 |
| Buy* | 39,999 | 0.45p | Ordinary |
10:04:39 - 02-Oct-26 |
| Sell* | 4,754 | 0.3661p | Ordinary |
09:35:35 - 02-Oct-26 |
| Buy* | 3,727 | 0.4025p | Ordinary |
09:28:47 - 02-Oct-26 |
| Sell* | 82,085 | 0.3661p | Ordinary |
09:21:08 - 02-Oct-26 |
| Buy* | 17,049 | 0.45p | Ordinary |
13:12:35 - 01-Oct-26 |
| Sell* | 31,225 | 0.3651p | Ordinary |
12:48:46 - 01-Oct-26 |
| Unknown* | 500,000 | 0.40p | Negotiated Trade |
16:46:06 - 30-Sep-26 |
| Buy* | 2,469 | 0.405p | Ordinary |
15:25:28 - 30-Sep-26 |
| Sell* | 1,122 | 0.3651p | Ordinary |
14:16:24 - 30-Sep-26 |
| Unknown* | 40,000 | 0.40p | Ordinary |
14:09:16 - 30-Sep-26 |
| Buy* | 2,469 | 0.405p | Ordinary |
12:45:35 - 30-Sep-26 |
| Sell* | 200 | 0.352p | Ordinary |
12:30:18 - 30-Sep-26 |
| Buy* | 4,513 | 0.45p | Ordinary |
12:19:19 - 30-Sep-26 |
| Sell* | 31,108 | 0.35p | Ordinary |
11:54:11 - 30-Sep-26 |
| Buy* | 9,999 | 0.45p | Ordinary |
11:30:07 - 30-Sep-26 |
| Sell* | 20,979 | 0.35p | Ordinary |
11:28:01 - 30-Sep-26 |
| Buy* | 987 | 0.405p | Ordinary |
11:15:44 - 30-Sep-26 |
| Buy* | 246 | 0.405p | Ordinary |
11:12:56 - 30-Sep-26 |
| Buy* | 20,979 | 0.45p | Ordinary |
10:32:04 - 30-Sep-26 |
| Buy* | 5,126 | 0.45p | Ordinary |
10:31:53 - 30-Sep-26 |
| Buy* | 200,000 | 0.405p | Ordinary |
10:24:26 - 30-Sep-26 |
| Buy* | 200,000 | 0.4065p | Ordinary |
10:23:06 - 30-Sep-26 |
| Buy* | 300,000 | 0.409p | Ordinary |
10:12:07 - 30-Sep-26 |
| Buy* | 9,999 | 0.45p | Ordinary |
10:01:26 - 30-Sep-26 |
| Buy* | 1,300,000 | 0.41p | Ordinary |
09:32:33 - 30-Sep-26 |
| Buy* | 20,000 | 0.45p | Ordinary |
08:44:15 - 30-Sep-26 |
| Sell* | 56,618 | 0.352p | Ordinary |
08:43:45 - 30-Sep-26 |
| Buy* | 4,442 | 0.45p | Ordinary |
08:42:31 - 30-Sep-26 |
| Buy* | 9,999 | 0.45p | Ordinary |
08:23:41 - 30-Sep-26 |
| Buy* | 9,999 | 0.45p | Ordinary |
08:22:35 - 30-Sep-26 |
| Buy* | 85,432 | 0.45p | Ordinary |
08:19:58 - 30-Sep-26 |
| Sell* | 6,000 | 0.35p | Ordinary |
08:09:54 - 30-Sep-26 |
| Buy* | 9,999 | 0.45p | Ordinary |
08:00:00 - 30-Sep-26 |
| Unknown* | 1,000,000 | 0.40p | Negotiated Trade |
16:41:18 - 29-Sep-26 |
| Buy* | 1,424 | 0.45p | Ordinary |
15:50:00 - 29-Sep-26 |
| Buy* | 1,424 | 0.45p | SI Trade |
15:50:00 - 29-Sep-26 |
| Buy* | 10,000 | 0.45p | Ordinary |
13:37:52 - 29-Sep-26 |
| Buy* | 1,424 | 0.45p | Ordinary |
12:54:07 - 29-Sep-26 |
| Buy* | 1,111 | 0.45p | SI Trade |
12:54:06 - 29-Sep-26 |
| Buy* | 82 | 0.45p | SI Trade |
12:54:06 - 29-Sep-26 |
| Buy* | 9,999 | 0.45p | Ordinary |
10:42:38 - 29-Sep-26 |
| Unknown* | 2,500,000 | 0.355p | Ordinary |
08:51:17 - 29-Sep-26 |
| Unknown* | 300,000 | 0.40p | Ordinary |
08:40:13 - 29-Sep-26 |
| Sell* | 800 | 0.35p | SI Trade |
08:40:01 - 29-Sep-26 |
| Unknown* | 1,176 | 0.425p | Ordinary |
08:30:32 - 29-Sep-26 |
| Unknown* | 2,500,000 | 0.4125p | Ordinary |
08:26:25 - 29-Sep-26 |
| Unknown* | 2,500,000 | 0.4125p | Ordinary |
08:18:08 - 29-Sep-26 |
| Sell* | 80,000 | 0.414p | Ordinary |
08:13:33 - 29-Sep-26 |
| Unknown* | 2,500,000 | 0.414p | Ordinary |
08:12:11 - 29-Sep-26 |
| Sell* | 214,286 | 0.414p | Ordinary |
15:49:52 - 28-Sep-26 |
| Sell* | 20,000 | 0.414p | Ordinary |
15:36:01 - 28-Sep-26 |
| Sell* | 240,002 | 0.415p | Ordinary |
13:51:09 - 28-Sep-26 |
| Sell* | 500,000 | 0.417p | Ordinary |
11:07:55 - 28-Sep-26 |
| Buy* | 1,000 | 0.45p | SI Trade |
11:07:46 - 28-Sep-26 |
| Sell* | 6,233 | 0.40p | Ordinary |
13:51:00 - 25-Sep-26 |
| Sell* | 1,000,000 | 0.419p | Ordinary |
08:31:43 - 25-Sep-26 |
| Unknown* | 230 | 0.425p | Ordinary |
10:05:34 - 23-Sep-26 |
| Sell* | 150,000 | 0.401p | Ordinary |
10:01:58 - 23-Sep-26 |
| Sell* | 6,871 | 0.40p | Ordinary |
08:28:31 - 22-Sep-26 |
| Sell* | 4,000 | 0.401p | Ordinary |
15:56:21 - 21-Sep-26 |
| Buy* | 1,394 | 0.45p | Ordinary |
11:06:41 - 21-Sep-26 |
| Buy* | 1,965 | 0.45p | SI Trade |
11:06:41 - 21-Sep-26 |
| Sell* | 200 | 0.40p | SI Trade |
11:06:41 - 21-Sep-26 |
| Buy* | 222 | 0.45p | SI Trade |
11:06:41 - 21-Sep-26 |
| Sell* | 800 | 0.40p | SI Trade |
11:06:41 - 21-Sep-26 |
| Buy* | 2,725 | 0.45p | Ordinary |
08:33:29 - 21-Sep-26 |
| Sell* | 40,000 | 0.419p | Ordinary |
11:36:28 - 18-Sep-26 |
| Buy* | 7,000 | 0.45p | Ordinary |
09:17:02 - 18-Sep-26 |
| Buy* | 2,181 | 0.45p | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 14,355 | 0.401p | Ordinary |
16:00:42 - 16-Sep-26 |
| Unknown* | 108 | 0.425p | Ordinary |
08:37:10 - 16-Sep-26 |
| Buy* | 189 | 0.45p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 250 | 0.45p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 33 | 0.45p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 43,583 | 0.42p | Ordinary |
09:35:17 - 14-Sep-26 |
| Sell* | 15,623 | 0.4015p | Ordinary |
08:11:30 - 11-Sep-26 |
| Sell* | 14,623 | 0.424p | Ordinary |
08:11:04 - 11-Sep-26 |
| Sell* | 300 | 0.401p | Ordinary |
13:48:49 - 10-Sep-26 |
| Buy* | 6,000 | 0.45p | Ordinary |
12:41:41 - 10-Sep-26 |
| Sell* | 26,500 | 0.401p | Ordinary |
10:29:30 - 10-Sep-26 |
| Buy* | 1,389 | 0.45p | Ordinary |
08:54:25 - 10-Sep-26 |
| Buy* | 811 | 0.45p | SI Trade |
08:54:25 - 10-Sep-26 |
| Buy* | 580 | 0.45p | SI Trade |
08:54:25 - 10-Sep-26 |
| Sell* | 200 | 0.401p | Ordinary |
08:51:42 - 09-Sep-26 |
| Sell* | 16,011 | 0.401p | Ordinary |
16:01:07 - 08-Sep-26 |
| Sell* | 63,719 | 0.401p | Ordinary |
08:15:00 - 08-Sep-26 |
| Sell* | 10,000 | 0.401p | Ordinary |
15:17:04 - 07-Sep-26 |
| Buy* | 1,391 | 0.45p | Ordinary |
10:26:32 - 07-Sep-26 |
| Buy* | 507 | 0.45p | SI Trade |
10:26:31 - 07-Sep-26 |
| Sell* | 55,000 | 0.401p | Ordinary |
08:00:47 - 07-Sep-26 |
| Sell* | 16,000 | 0.401p | Ordinary |
14:55:58 - 04-Sep-26 |
| Sell* | 1,485 | 0.401p | Ordinary |
11:20:34 - 04-Sep-26 |
| Sell* | 6,215 | 0.40p | Ordinary |
08:08:49 - 03-Sep-26 |
| Buy* | 3,294 | 0.45p | Ordinary |
16:04:10 - 02-Sep-26 |
| Buy* | 2,921 | 0.45p | Ordinary |
15:46:44 - 02-Sep-26 |
| Sell* | 8 | 0.401p | Ordinary |
12:15:07 - 01-Sep-26 |
| Sell* | 15,000 | 0.4015p | Ordinary |
14:41:47 - 28-Aug-26 |
| Sell* | 300,000 | 0.401p | Ordinary |
13:44:49 - 27-Aug-26 |
| Buy* | 5,000 | 0.45p | Ordinary |
11:29:56 - 27-Aug-26 |
| Unknown* | 2,000,000 | 0.40p | Negotiated Trade |
16:41:21 - 24-Aug-26 |
| Sell* | 859 | 0.401p | Ordinary |
13:00:16 - 24-Aug-26 |
| Unknown* | 0 | 0.40p | SI Trade |
10:35:56 - 24-Aug-26 |
| Sell* | 799 | 0.40p | Ordinary |
08:12:28 - 24-Aug-26 |
| Sell* | 1,392 | 0.40p | Ordinary |
08:12:18 - 24-Aug-26 |
| Buy* | 10,000 | 0.45p | Ordinary |
16:27:31 - 21-Aug-26 |
| Unknown* | 23,529 | 0.425p | Ordinary |
14:56:24 - 21-Aug-26 |
| Unknown* | 261 | 0.425p | Ordinary |
14:54:24 - 21-Aug-26 |
| Sell* | 500,000 | 0.40p | Ordinary |
16:38:37 - 20-Aug-26 |
| Sell* | 145,000 | 0.41p | Ordinary |
11:47:04 - 20-Aug-26 |
| Buy* | 232,169 | 0.429p | Ordinary |
11:00:27 - 20-Aug-26 |
| Buy* | 1,000 | 0.434p | Ordinary |
11:48:07 - 19-Aug-26 |
| Buy* | 68 | 0.437p | Ordinary |
09:01:32 - 19-Aug-26 |
| Buy* | 171,429 | 0.4375p | Ordinary |
15:34:40 - 18-Aug-26 |
| Sell* | 400,000 | 0.41p | Ordinary |
15:15:03 - 18-Aug-26 |
| Sell* | 1,533 | 0.40p | Ordinary |
08:02:29 - 18-Aug-26 |
| Unknown* | 7,500,000 | 0.41p | Ordinary |
16:37:46 - 17-Aug-26 |
| Buy* | 57,142 | 0.4375p | Ordinary |
11:27:09 - 17-Aug-26 |
| Sell* | 100,000 | 0.41p | Ordinary |
10:22:44 - 17-Aug-26 |
| Buy* | 650 | 0.45p | SI Trade |
13:22:37 - 13-Aug-26 |
| Buy* | 933 | 0.45p | SI Trade |
13:22:37 - 13-Aug-26 |
| Sell* | 181 | 0.40p | SI Trade |
13:22:37 - 13-Aug-26 |
| Sell* | 1,374 | 0.40p | SI Trade |
13:22:37 - 13-Aug-26 |
| Unknown* | 2,350,000 | 0.40p | Ordinary |
16:27:47 - 12-Aug-26 |
| Unknown* | 1,500,000 | 0.4445p | Ordinary |
16:27:26 - 12-Aug-26 |
| Buy* | 1,250,000 | 0.4395p | Ordinary |
09:54:49 - 12-Aug-26 |
| Buy* | 1,250,000 | 0.44p | Ordinary |
09:50:25 - 12-Aug-26 |
| Sell* | 300,000 | 0.45p | Ordinary |
16:06:49 - 11-Aug-26 |
| Buy* | 180 | 0.50p | SI Trade |
15:57:48 - 11-Aug-26 |
| Buy* | 220 | 0.50p | SI Trade |
15:57:48 - 11-Aug-26 |
| Buy* | 160 | 0.50p | SI Trade |
15:57:48 - 11-Aug-26 |
| Unknown* | 2,000,000 | 0.40p | Ordinary |
15:57:37 - 11-Aug-26 |
| Sell* | 17,000 | 0.452p | Ordinary |
14:46:50 - 11-Aug-26 |
| Sell* | 10,000 | 0.45p | Ordinary |
10:25:58 - 10-Aug-26 |
| Buy* | 3,504 | 0.55p | Ordinary |
10:25:34 - 10-Aug-26 |
| Sell* | 1,200 | 0.45p | SI Trade |
10:25:34 - 10-Aug-26 |
| Buy* | 1,000 | 0.55p | SI Trade |
10:25:34 - 10-Aug-26 |
| Buy* | 1,935 | 0.55p | SI Trade |
10:25:34 - 10-Aug-26 |
| Buy* | 200 | 0.55p | SI Trade |
10:25:34 - 10-Aug-26 |
| Sell* | 3,524 | 0.452p | Ordinary |
08:00:23 - 10-Aug-26 |
| Sell* | 150,000 | 0.45p | Ordinary |
13:46:04 - 07-Aug-26 |
| Sell* | 500 | 0.452p | Ordinary |
14:30:47 - 06-Aug-26 |
| Sell* | 5,000 | 0.452p | Ordinary |
11:12:33 - 05-Aug-26 |
| Sell* | 20,000 | 0.45p | Ordinary |
09:12:27 - 05-Aug-26 |
| Sell* | 20,774 | 0.4525p | Ordinary |
16:29:23 - 04-Aug-26 |
| Buy* | 157,039 | 0.505p | Ordinary |
12:08:15 - 04-Aug-26 |
| Sell* | 36,000 | 0.45p | Ordinary |
11:17:48 - 04-Aug-26 |
| Sell* | 33,444 | 0.45p | Ordinary |
11:17:26 - 04-Aug-26 |
| Buy* | 7,344 | 0.55p | Ordinary |
09:25:33 - 04-Aug-26 |
| Sell* | 57,431 | 0.452p | Ordinary |
08:11:18 - 04-Aug-26 |
| Sell* | 150,000 | 0.452p | Ordinary |
15:21:19 - 03-Aug-26 |
| Sell* | 12,903 | 0.452p | Ordinary |
13:57:50 - 03-Aug-26 |
| Sell* | 30,000 | 0.455p | Ordinary |
13:13:30 - 03-Aug-26 |
| Sell* | 45,053 | 0.455p | Ordinary |
12:39:48 - 03-Aug-26 |
| Buy* | 200 | 0.55p | SI Trade |
11:22:26 - 03-Aug-26 |
| Sell* | 200 | 0.45p | SI Trade |
11:22:26 - 03-Aug-26 |
| Buy* | 1,818 | 0.55p | SI Trade |
11:22:26 - 03-Aug-26 |
| Buy* | 819 | 0.55p | SI Trade |
11:22:26 - 03-Aug-26 |
| Buy* | 1,935 | 0.55p | Ordinary |
11:22:26 - 03-Aug-26 |
| Sell* | 3,470 | 0.452p | Ordinary |
08:31:12 - 03-Aug-26 |