Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,773 0.467p Ordinary
 13:55:58 - 16-Apr-26
Sell* 300 0.40p SI Trade
 13:13:24 - 16-Apr-26
Sell* 540 0.40p SI Trade
 13:13:24 - 16-Apr-26
Sell* 200 0.40p SI Trade
 13:13:24 - 16-Apr-26
Sell* 10,000 0.40p SI Trade
 13:13:24 - 16-Apr-26
Buy* 391,271 0.467p Ordinary
 09:21:06 - 16-Apr-26
Buy* 505,050 0.495p Ordinary
 16:22:40 - 14-Apr-26
Buy* 75,000 0.467p Ordinary
 10:13:52 - 14-Apr-26
Buy* 85,921 0.467p Ordinary
 15:44:52 - 13-Apr-26
Sell* 60,210 0.40p Ordinary
 12:35:57 - 13-Apr-26
Buy* 52,027 0.467p Ordinary
 12:19:48 - 13-Apr-26
Sell* 29,312 0.40p Ordinary
 10:32:37 - 13-Apr-26
Sell* 15,657 0.40p SI Trade
 10:32:36 - 13-Apr-26
Sell* 275 0.40p SI Trade
 10:32:36 - 13-Apr-26
Sell* 4,744 0.40p SI Trade
 10:32:36 - 13-Apr-26
Sell* 10,090 0.40p SI Trade
 10:32:36 - 13-Apr-26
Buy* 1,724 0.50p SI Trade
 10:32:36 - 13-Apr-26
Buy* 12,924 0.50p Ordinary
 10:32:36 - 13-Apr-26
Sell* 1,020 0.40p SI Trade
 10:32:36 - 13-Apr-26
Sell* 200 0.40p SI Trade
 10:32:36 - 13-Apr-26
Sell* 800 0.40p SI Trade
 10:32:36 - 13-Apr-26
Buy* 84,878 0.467p Ordinary
 09:51:47 - 13-Apr-26
Sell* 1,545 0.40p Ordinary
 09:02:59 - 13-Apr-26
Sell* 40,000 0.45p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 38,455 0.45p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 7,368 0.467p Ordinary
 13:49:38 - 10-Apr-26
Sell* 118,079 0.40p Ordinary
 09:58:27 - 10-Apr-26
Sell* 42,123 0.40p Ordinary
 09:34:55 - 10-Apr-26
Sell* 200 0.40p SI Trade
 09:32:44 - 10-Apr-26
Buy* 2,000 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 40,000 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 250 0.50p SI Trade
 09:32:44 - 10-Apr-26
Sell* 15,765 0.40p SI Trade
 09:32:44 - 10-Apr-26
Buy* 400 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 275 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 4,632 0.50p SI Trade
 09:32:44 - 10-Apr-26
Sell* 19,999 0.40p SI Trade
 09:32:44 - 10-Apr-26
Buy* 300 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 800 0.50p SI Trade
 09:32:44 - 10-Apr-26
Sell* 325 0.40p SI Trade
 09:32:44 - 10-Apr-26
Sell* 414 0.40p SI Trade
 09:32:44 - 10-Apr-26
Buy* 300 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 250 0.50p SI Trade
 09:32:44 - 10-Apr-26
Sell* 26,365 0.40p SI Trade
 09:32:44 - 10-Apr-26
Sell* 2,000 0.40p SI Trade
 09:32:44 - 10-Apr-26
Sell* 34,910 0.40p SI Trade
 09:32:44 - 10-Apr-26
Sell* 5,790 0.40p SI Trade
 09:32:44 - 10-Apr-26
Sell* 800 0.40p SI Trade
 09:32:44 - 10-Apr-26
Buy* 238 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 300 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 150 0.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 50,000 0.495p Ordinary
 08:37:57 - 10-Apr-26
Sell* 73,321 0.40p Ordinary
 15:49:30 - 09-Apr-26
Buy* 73,149 0.50p Ordinary
 15:48:43 - 09-Apr-26
Buy* 13,055 0.467p Ordinary
 14:07:58 - 09-Apr-26
Buy* 1,449 0.50p Ordinary
 12:15:04 - 09-Apr-26
Sell* 800 0.40p Ordinary
 12:14:31 - 09-Apr-26
Buy* 555 0.50p Ordinary
 12:14:10 - 09-Apr-26
Buy* 14,475 0.50p Ordinary
 12:13:42 - 09-Apr-26
Buy* 800 0.50p Ordinary
 12:12:21 - 09-Apr-26
Buy* 1,095 0.50p Ordinary
 12:12:13 - 09-Apr-26
Buy* 497 0.50p Ordinary
 12:10:58 - 09-Apr-26
Buy* 20,000 0.50p Ordinary
 11:43:31 - 09-Apr-26
Buy* 66,000 0.50p Ordinary
 11:43:14 - 09-Apr-26
Buy* 540 0.50p Ordinary
 11:38:52 - 09-Apr-26
Buy* 144,444 0.50p Ordinary
 11:31:39 - 09-Apr-26
Buy* 736 0.50p Ordinary
 11:31:05 - 09-Apr-26
Buy* 25,000 0.50p Ordinary
 11:27:57 - 09-Apr-26
Buy* 417 0.50p Ordinary
 11:27:34 - 09-Apr-26
Sell* 1,844 0.40p Ordinary
 11:25:34 - 09-Apr-26
Buy* 1,844 0.50p Ordinary
 11:23:26 - 09-Apr-26
Buy* 15,657 0.50p Ordinary
 11:23:05 - 09-Apr-26
Buy* 1,574 0.50p Ordinary
 11:03:20 - 09-Apr-26
Buy* 634 0.50p Ordinary
 11:02:36 - 09-Apr-26
Sell* 6,393 0.40p Ordinary
 09:42:43 - 09-Apr-26
Sell* 20,202 0.42p Ordinary
 08:37:29 - 09-Apr-26
Buy* 20,202 0.495p Ordinary
 08:29:20 - 09-Apr-26
Buy* 7,400 0.50p Ordinary
 08:25:32 - 09-Apr-26
Buy* 6,393 0.50p Ordinary
 08:25:05 - 09-Apr-26
Buy* 1,342 0.50p Ordinary
 08:22:08 - 09-Apr-26
Sell* 11,095 0.40p Ordinary
 08:02:47 - 09-Apr-26
Sell* 5,115 0.40p Ordinary
 08:02:27 - 09-Apr-26
Sell* 3,558 0.40p Ordinary
 08:01:52 - 09-Apr-26
Buy* 800,000 0.465p Ordinary
 09:46:36 - 08-Apr-26
Buy* 202 0.495p Ordinary
 15:48:35 - 07-Apr-26
Sell* 1,545 0.40p Ordinary
 12:27:36 - 07-Apr-26
Sell* 2,000 0.45p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 455 0.45p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -455 0.45p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -2,000 0.45p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 2,000 0.45p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 455 0.45p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 165 0.495p Ordinary
 08:31:13 - 07-Apr-26
Buy* 23,543 0.4525p Ordinary
 15:37:08 - 02-Apr-26
Buy* 232,124 0.495p Ordinary
 13:20:26 - 02-Apr-26
Sell* 150,000 0.442p Ordinary
 11:54:29 - 02-Apr-26
Buy* 2,024 0.495p Ordinary
 08:33:07 - 02-Apr-26
Sell* 60,000 0.442p Ordinary
 12:52:15 - 01-Apr-26
Sell* 5,125 0.442p Ordinary
 14:46:42 - 30-Mar-26
Sell* 15,550 0.40p Ordinary
 13:36:25 - 30-Mar-26
Buy* 72 0.495p Ordinary
 12:19:45 - 30-Mar-26
Buy* 5,390 0.50p Ordinary
 10:31:23 - 30-Mar-26
Buy* 800 0.50p SI Trade
 10:31:23 - 30-Mar-26
Buy* 398 0.50p SI Trade
 10:31:23 - 30-Mar-26
Buy* 928 0.50p SI Trade
 10:31:23 - 30-Mar-26
Buy* 4,124 0.50p SI Trade
 10:31:23 - 30-Mar-26
Buy* 1,020 0.50p SI Trade
 10:31:23 - 30-Mar-26
Sell* 640 0.40p SI Trade
 10:18:48 - 30-Mar-26
Buy* 1,602 0.50p SI Trade
 10:18:48 - 30-Mar-26
Buy* 620 0.50p SI Trade
 10:18:48 - 30-Mar-26
Sell* 980 0.40p SI Trade
 10:18:48 - 30-Mar-26
Buy* 10,000 0.50p SI Trade
 10:18:48 - 30-Mar-26
Sell* 18,000 0.40p SI Trade
 10:18:48 - 30-Mar-26
Sell* 600 0.40p SI Trade
 10:18:48 - 30-Mar-26
Buy* 360 0.50p SI Trade
 10:18:48 - 30-Mar-26
Sell* 100,000 0.442p Ordinary
 08:51:16 - 30-Mar-26
Sell* 14,245 0.441p Ordinary
 08:10:17 - 30-Mar-26
Sell* 23,037 0.40p Ordinary
 08:07:38 - 30-Mar-26
Sell* 12,804 0.437p Ordinary
 10:06:32 - 27-Mar-26
Buy* 18,000 0.50p Ordinary
 08:59:12 - 27-Mar-26
Buy* 380 0.50p Ordinary
 08:35:05 - 27-Mar-26
Buy* 5,072 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 1,200 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 547 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 200 0.50p SI Trade
 15:03:59 - 26-Mar-26
Sell* 18,000 0.40p SI Trade
 15:03:59 - 26-Mar-26
Sell* 480 0.40p SI Trade
 15:03:59 - 26-Mar-26
Buy* 2,000 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 210 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 200 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 2,000 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 400 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 640 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 414 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 1,574 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 980 0.50p SI Trade
 15:03:59 - 26-Mar-26
Sell* 200 0.40p SI Trade
 15:03:59 - 26-Mar-26
Sell* 1,000 0.40p SI Trade
 15:03:59 - 26-Mar-26
Buy* 400 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 200 0.50p SI Trade
 15:03:59 - 26-Mar-26
Sell* 400 0.40p SI Trade
 15:03:59 - 26-Mar-26
Buy* 600 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 300 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 800 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 378,595 0.495p Ordinary
 11:23:04 - 25-Mar-26
Buy* 15,550 0.50p Ordinary
 11:09:44 - 25-Mar-26
Buy* 18,000 0.50p Ordinary
 11:04:21 - 25-Mar-26
Buy* 26,000 0.50p Ordinary
 10:42:37 - 25-Mar-26
Sell* 10,000 0.437p Ordinary
 10:38:27 - 25-Mar-26
Sell* 4,000 0.42p Ordinary
 08:32:07 - 25-Mar-26
Buy* 8,660 0.50p Ordinary
 10:25:50 - 23-Mar-26
Buy* 200 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 1,452 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 531 0.50p SI Trade
 10:25:49 - 23-Mar-26
Sell* 1,000 0.40p SI Trade
 10:25:49 - 23-Mar-26
Buy* 1,576 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 800 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 400 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 1,000 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 600 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 2,000 0.50p SI Trade
 10:25:49 - 23-Mar-26
Sell* 76,602 0.4485p Ordinary
 13:38:34 - 20-Mar-26
Sell* 38,647 0.40p Ordinary
 12:48:50 - 20-Mar-26
Buy* 500,000 0.46p Ordinary
 10:16:37 - 20-Mar-26
Buy* 77,558 0.50p Ordinary
 10:05:28 - 20-Mar-26
Buy* 7,560 0.50p Ordinary
 09:33:39 - 20-Mar-26
Buy* 468 0.50p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,000 0.50p SI Trade
 09:26:11 - 20-Mar-26
Buy* 200 0.50p SI Trade
 09:26:11 - 20-Mar-26
Buy* 60,000 0.50p Ordinary
 16:06:20 - 19-Mar-26
Buy* 10,000 0.50p Ordinary
 16:06:01 - 19-Mar-26
Buy* 3,759 0.50p Ordinary
 15:18:22 - 19-Mar-26
Buy* 41,473 0.4525p Ordinary
 14:46:57 - 19-Mar-26
Sell* 1,044 0.40p Ordinary
 14:41:37 - 19-Mar-26
Buy* 10,804 0.4525p Ordinary
 14:40:17 - 19-Mar-26
Buy* 3,558 0.50p Ordinary
 14:32:48 - 19-Mar-26
Buy* 10,800 0.50p Ordinary
 13:50:54 - 19-Mar-26
Buy* 465 0.50p Ordinary
 10:59:26 - 19-Mar-26
Buy* 18,000 0.50p Ordinary
 10:52:18 - 19-Mar-26
Buy* 220 0.50p Ordinary
 10:15:07 - 19-Mar-26
Buy* 1,000 0.50p SI Trade
 10:15:06 - 19-Mar-26
Sell* 200 0.40p SI Trade
 10:15:06 - 19-Mar-26
Buy* 900 0.50p SI Trade
 10:15:06 - 19-Mar-26
Buy* 1,000 0.50p SI Trade
 10:15:06 - 19-Mar-26
Buy* 2,636 0.495p Ordinary
 08:05:32 - 19-Mar-26
Buy* 3,349 0.495p Ordinary
 10:43:53 - 17-Mar-26
Buy* 202 0.495p Ordinary
 08:33:04 - 17-Mar-26
Buy* 99,999 0.495p Ordinary
 15:54:58 - 16-Mar-26
Sell* 8,106 0.40p Ordinary
 10:49:57 - 16-Mar-26
Sell* 400 0.40p SI Trade
 10:49:56 - 16-Mar-26
Buy* 1,000 0.50p SI Trade
 10:49:56 - 16-Mar-26
Sell* 3,000 0.40p SI Trade
 10:49:56 - 16-Mar-26
Sell* 1,050 0.40p SI Trade
 10:49:56 - 16-Mar-26
Sell* 4,000 0.40p SI Trade
 10:49:56 - 16-Mar-26
Buy* 3,674 0.495p Ordinary
 08:44:05 - 16-Mar-26
Sell* 41,000 0.447p Ordinary
 12:49:38 - 13-Mar-26
Sell* 13,939 0.446p Ordinary
 08:00:38 - 13-Mar-26
Sell* 5,400 0.446p Ordinary
 14:13:59 - 12-Mar-26
Buy* 1,010 0.495p Ordinary
 14:41:22 - 11-Mar-26
Buy* 500,000 0.49p Ordinary
 16:15:59 - 10-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41