Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,774 0.4525p Ordinary
 16:29:23 - 04-Aug-26
Buy* 157,039 0.505p Ordinary
 12:08:15 - 04-Aug-26
Sell* 36,000 0.45p Ordinary
 11:17:48 - 04-Aug-26
Sell* 33,444 0.45p Ordinary
 11:17:26 - 04-Aug-26
Buy* 7,344 0.55p Ordinary
 09:25:33 - 04-Aug-26
Sell* 57,431 0.452p Ordinary
 08:11:18 - 04-Aug-26
Sell* 150,000 0.452p Ordinary
 15:21:19 - 03-Aug-26
Sell* 12,903 0.452p Ordinary
 13:57:50 - 03-Aug-26
Sell* 30,000 0.455p Ordinary
 13:13:30 - 03-Aug-26
Sell* 45,053 0.455p Ordinary
 12:39:48 - 03-Aug-26
Buy* 200 0.55p SI Trade
 11:22:26 - 03-Aug-26
Sell* 200 0.45p SI Trade
 11:22:26 - 03-Aug-26
Buy* 1,818 0.55p SI Trade
 11:22:26 - 03-Aug-26
Buy* 819 0.55p SI Trade
 11:22:26 - 03-Aug-26
Buy* 1,935 0.55p Ordinary
 11:22:26 - 03-Aug-26
Sell* 3,470 0.452p Ordinary
 08:31:12 - 03-Aug-26
Buy* 10,000 0.55p Ordinary
 08:25:21 - 03-Aug-26
Sell* 30,927 0.455p Ordinary
 08:24:15 - 03-Aug-26
Buy* 10,000 0.55p Ordinary
 08:23:47 - 03-Aug-26
Buy* 16,363 0.55p Ordinary
 08:00:00 - 03-Aug-26
Buy* 2,439 0.505p Ordinary
 15:58:14 - 31-Jul-26
Buy* 990 0.505p Ordinary
 15:51:48 - 31-Jul-26
Sell* 37,692 0.455p Ordinary
 14:54:58 - 31-Jul-26
Sell* 1,492 0.45p SI Trade
 13:18:30 - 31-Jul-26
Sell* 900 0.45p SI Trade
 13:18:30 - 31-Jul-26
Buy* 41 0.505p Ordinary
 08:34:04 - 31-Jul-26
Sell* 2,000 0.45p Ordinary
 08:07:12 - 31-Jul-26
Sell* 4,405 0.45p Ordinary
 13:32:10 - 30-Jul-26
Sell* 3,043 0.45p Ordinary
 08:02:56 - 30-Jul-26
Sell* 2,469 0.455p Ordinary
 15:09:45 - 29-Jul-26
Sell* 10,000 0.455p Ordinary
 08:29:05 - 28-Jul-26
Sell* 792 0.45p SI Trade
 10:31:31 - 27-Jul-26
Buy* 181 0.55p SI Trade
 10:31:31 - 27-Jul-26
Sell* 2,708 0.45p Ordinary
 08:04:39 - 27-Jul-26
Buy* 57,431 0.512p Ordinary
 14:45:26 - 22-Jul-26
Sell* 1,200 0.45p SI Trade
 13:41:04 - 22-Jul-26
Sell* 200 0.45p SI Trade
 13:41:04 - 22-Jul-26
Buy* 200,000 0.514p Ordinary
 08:47:47 - 22-Jul-26
Buy* 100,000 0.51p Ordinary
 08:47:09 - 22-Jul-26
Sell* 6,000 0.452p Ordinary
 12:02:16 - 20-Jul-26
Sell* 20,000 0.452p Ordinary
 10:45:10 - 20-Jul-26
Buy* 1,394 0.55p SI Trade
 10:32:44 - 20-Jul-26
Buy* 727 0.55p SI Trade
 10:32:44 - 20-Jul-26
Sell* 520 0.45p SI Trade
 10:32:44 - 20-Jul-26
Sell* 2,000 0.45p SI Trade
 10:32:44 - 20-Jul-26
Buy* 6,545 0.55p Ordinary
 09:58:58 - 20-Jul-26
Sell* 15,000 0.4575p Ordinary
 09:10:04 - 20-Jul-26
Buy* 2,142 0.514p Ordinary
 14:59:09 - 17-Jul-26
Sell* 17,411 0.4575p Ordinary
 10:38:30 - 17-Jul-26
Buy* 214,323 0.51p Ordinary
 08:05:25 - 17-Jul-26
Buy* 12,549 0.55p Ordinary
 08:00:25 - 16-Jul-26
Buy* 363 0.55p SI Trade
 15:44:33 - 15-Jul-26
Buy* 194,552 0.514p Ordinary
 14:42:42 - 15-Jul-26
Buy* 514,305 0.518p Ordinary
 14:19:36 - 15-Jul-26
Sell* 3,436 0.45p Ordinary
 09:43:15 - 14-Jul-26
Buy* 3,436 0.55p Ordinary
 08:00:00 - 14-Jul-26
Buy* 3,272 0.55p Ordinary
 08:00:00 - 14-Jul-26
Sell* 1,000 0.45p SI Trade
 10:35:41 - 13-Jul-26
Sell* 251 0.45p SI Trade
 10:35:41 - 13-Jul-26
Sell* 20,000 0.452p Ordinary
 14:02:22 - 09-Jul-26
Buy* 191,540 0.52p Ordinary
 08:00:29 - 09-Jul-26
Buy* 134 0.55p SI Trade
 12:46:38 - 08-Jul-26
Sell* 2,000 0.45p SI Trade
 12:46:38 - 08-Jul-26
Sell* 3,166 0.452p Ordinary
 15:23:55 - 07-Jul-26
Sell* 56,051 0.452p Ordinary
 11:21:26 - 07-Jul-26
Sell* 1,464 0.45p Ordinary
 09:18:34 - 07-Jul-26
Sell* 7,050 0.452p Ordinary
 15:13:54 - 06-Jul-26
Sell* 100 0.452p Ordinary
 13:24:49 - 06-Jul-26
Buy* 107 0.55p SI Trade
 10:27:50 - 06-Jul-26
Buy* 545 0.55p SI Trade
 10:27:50 - 06-Jul-26
Sell* 5,982 0.452p Ordinary
 11:22:24 - 03-Jul-26
Buy* 181 0.55p SI Trade
 11:11:00 - 03-Jul-26
Sell* 337 0.45p SI Trade
 11:11:00 - 03-Jul-26
Unknown* 6,656 0.475p Negotiated Trade
 09:44:49 - 03-Jul-26
Unknown* 5,192 0.475p Negotiated Trade
 09:44:49 - 03-Jul-26
Sell* 14,000 0.45p Ordinary
 08:32:53 - 03-Jul-26
Sell* 3,000 0.45p Ordinary
 16:20:03 - 01-Jul-26
Sell* 1,000,000 0.451p Ordinary
 15:40:12 - 30-Jun-26
Buy* 122,448 0.49p Ordinary
 11:25:28 - 30-Jun-26
Buy* 200 0.499p Ordinary
 11:12:40 - 30-Jun-26
Sell* 2,192 0.45p Ordinary
 08:01:03 - 30-Jun-26
Buy* 200 0.50p SI Trade
 10:30:02 - 29-Jun-26
Sell* 1,000 0.45p SI Trade
 10:30:02 - 29-Jun-26
Sell* 1,269 0.45p SI Trade
 10:30:02 - 29-Jun-26
Sell* 2,106 0.451p Ordinary
 08:30:51 - 29-Jun-26
Buy* 39,285 0.49p Ordinary
 08:00:11 - 29-Jun-26
Sell* 1,240 0.45p Ordinary
 11:01:19 - 26-Jun-26
Sell* 1,231 0.45p SI Trade
 11:01:18 - 26-Jun-26
Sell* 1,240 0.45p Ordinary
 10:25:10 - 26-Jun-26
Sell* 3,928 0.45p Ordinary
 08:01:34 - 26-Jun-26
Sell* 25,000 0.451p Ordinary
 15:56:47 - 23-Jun-26
Sell* 500 0.451p Ordinary
 14:21:59 - 23-Jun-26
Sell* 5,877 0.45p Ordinary
 10:37:35 - 22-Jun-26
Sell* 6,000 0.45p SI Trade
 10:37:34 - 22-Jun-26
Sell* 763 0.451p Ordinary
 16:11:12 - 19-Jun-26
Sell* 8,563 0.45p Ordinary
 08:08:43 - 19-Jun-26
Sell* 464 0.45p SI Trade
 16:34:38 - 18-Jun-26
Buy* 792 0.50p SI Trade
 16:34:38 - 18-Jun-26
Sell* 1,000 0.45p SI Trade
 16:34:38 - 18-Jun-26
Sell* 15,000 0.4505p Ordinary
 16:22:12 - 18-Jun-26
Sell* 30,240 0.45p Ordinary
 09:56:41 - 18-Jun-26
Buy* 4,000 0.49p Ordinary
 13:31:23 - 16-Jun-26
Buy* 30,240 0.50p Ordinary
 09:23:34 - 16-Jun-26
Sell* 7,259 0.45p Ordinary
 10:36:44 - 15-Jun-26
Sell* 5,942 0.45p SI Trade
 10:36:41 - 15-Jun-26
Buy* 24,000 0.50p Ordinary
 10:34:23 - 15-Jun-26
Sell* 29,660 0.451p Ordinary
 08:00:25 - 15-Jun-26
Sell* 50,000 0.4605p Ordinary
 14:52:14 - 12-Jun-26
Sell* 50,370 0.4605p Ordinary
 08:05:05 - 12-Jun-26
Sell* 1,380 0.4605p Ordinary
 10:32:29 - 11-Jun-26
Buy* 10,000 0.50p Ordinary
 09:23:12 - 11-Jun-26
Buy* 79,187 0.4925p Ordinary
 15:01:31 - 10-Jun-26
Buy* 21,156 0.50p Ordinary
 13:00:04 - 09-Jun-26
Sell* 10,000 0.45p Ordinary
 16:10:44 - 08-Jun-26
Buy* 4 0.499p Ordinary
 15:17:52 - 08-Jun-26
Buy* 5,942 0.50p SI Trade
 10:32:43 - 08-Jun-26
Sell* 2,895 0.45p SI Trade
 10:32:43 - 08-Jun-26
Sell* 250 0.45p SI Trade
 10:32:43 - 08-Jun-26
Buy* 100 0.4925p Ordinary
 09:05:49 - 08-Jun-26
Buy* 4 0.499p Ordinary
 08:02:08 - 08-Jun-26
Sell* 50,000 0.4605p Ordinary
 13:59:39 - 05-Jun-26
Sell* 5,294 0.4605p Ordinary
 11:43:52 - 05-Jun-26
Sell* 1,833 0.4605p Ordinary
 08:05:01 - 05-Jun-26
Sell* 1 0.451p Ordinary
 15:23:28 - 04-Jun-26
Sell* 4,049 0.4605p Ordinary
 09:01:32 - 04-Jun-26
Sell* 99,999 0.4605p Ordinary
 08:45:24 - 04-Jun-26
Buy* 20,000 0.50p Ordinary
 08:03:21 - 03-Jun-26
Sell* 4,679 0.45p Ordinary
 08:02:24 - 03-Jun-26
Sell* 252 0.45p SI Trade
 12:13:40 - 02-Jun-26
Sell* 2,500 0.45p SI Trade
 12:13:40 - 02-Jun-26
Buy* 372 0.50p SI Trade
 12:13:40 - 02-Jun-26
Sell* 1,010 0.471p Ordinary
 08:32:06 - 02-Jun-26
Unknown* 1,428,571 0.471p Ordinary
 08:27:28 - 02-Jun-26
Buy* 2,000 0.50p SI Trade
 10:26:34 - 01-Jun-26
Buy* 1,530 0.50p SI Trade
 10:26:34 - 01-Jun-26
Sell* 1,740 0.45p SI Trade
 10:26:34 - 01-Jun-26
Sell* 2,682 0.45p SI Trade
 10:26:34 - 01-Jun-26
Buy* 200 0.50p SI Trade
 10:26:34 - 01-Jun-26
Sell* 2,000 0.45p SI Trade
 10:26:34 - 01-Jun-26
Buy* 5 0.50p SI Trade
 10:26:34 - 01-Jun-26
Unknown* 0 0.45p SI Trade
 10:26:34 - 01-Jun-26
Sell* 168,900 0.4677p Ordinary
 08:22:55 - 28-May-26
Buy* 244 0.50p SI Trade
 15:47:18 - 27-May-26
Sell* 399 0.45p SI Trade
 15:47:18 - 27-May-26
Buy* 400 0.50p SI Trade
 15:47:18 - 27-May-26
Buy* 64 0.50p SI Trade
 15:47:18 - 27-May-26
Sell* 760 0.45p SI Trade
 15:47:18 - 27-May-26
Sell* 255 0.45p SI Trade
 15:47:18 - 27-May-26
Sell* 1,000 0.45p Ordinary
 14:26:57 - 27-May-26
Sell* 2,399 0.45p Ordinary
 11:57:16 - 27-May-26
Buy* 583 0.50p Ordinary
 11:53:18 - 27-May-26
Sell* 222,533 0.4677p Ordinary
 11:00:21 - 27-May-26
Buy* 20,000 0.50p Ordinary
 10:48:51 - 27-May-26
Sell* 180,000 0.4677p Ordinary
 10:02:42 - 27-May-26
Buy* 718 0.50p Ordinary
 09:35:30 - 27-May-26
Sell* 9,990 0.45p Ordinary
 08:01:28 - 27-May-26
Sell* 3,478 0.465p Ordinary
 08:30:42 - 22-May-26
Buy* 90,000 0.4925p Ordinary
 11:45:13 - 21-May-26
Sell* 50,000 0.465p Ordinary
 10:48:27 - 21-May-26
Buy* 9,911 0.4873p Ordinary
 09:07:42 - 21-May-26
Sell* 10,488 0.4605p Ordinary
 09:07:39 - 21-May-26
Sell* 3,609 0.4605p Ordinary
 09:10:30 - 20-May-26
Sell* 10,000 0.4605p Ordinary
 09:54:10 - 19-May-26
Sell* 29,925 0.4605p Ordinary
 09:12:39 - 19-May-26
Unknown* 8,844 0.47p SI Trade
 06:51:21 - 19-May-26
Sell* 1,464 0.45p Ordinary
 15:50:22 - 18-May-26
Unknown* 13,536 0.475p Negotiated Trade
 15:45:36 - 18-May-26
Unknown* 15,000 0.475p Negotiated Trade
 15:45:36 - 18-May-26
Buy* 220 0.50p SI Trade
 10:00:41 - 18-May-26
Buy* 1,006 0.50p SI Trade
 10:00:41 - 18-May-26
Sell* 70,000 0.45p Ordinary
 08:15:53 - 18-May-26
Buy* 10,070 0.50p Ordinary
 08:14:35 - 18-May-26
Sell* 799,954 0.4605p Ordinary
 08:14:35 - 18-May-26
Buy* 2,179 0.50p SI Trade
 08:14:35 - 18-May-26
Buy* 6,000 0.50p SI Trade
 08:14:35 - 18-May-26
Buy* 500,000 0.4842p Ordinary
 08:14:17 - 18-May-26
Buy* 215,000 0.451p Ordinary
 08:34:37 - 15-May-26
Buy* 72 0.451p Ordinary
 11:36:12 - 14-May-26
Buy* 12,000 0.50p SI Trade
 12:49:52 - 13-May-26
Buy* 3,063 0.50p SI Trade
 12:49:52 - 13-May-26
Sell* 947 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 400 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 2,538 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 1,000 0.40p SI Trade
 12:49:52 - 13-May-26
Sell* 2,000 0.40p SI Trade
 12:49:52 - 13-May-26
Buy* 600 0.50p SI Trade
 12:49:52 - 13-May-26
Sell* 9,500 0.40p SI Trade
 12:49:52 - 13-May-26
Buy* 60,137 0.4873p Ordinary
 12:10:03 - 11-May-26
Sell* 10,278 0.40p Ordinary
 10:40:33 - 11-May-26
Buy* 2,000 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 2,880 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 514 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 800 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 275 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 1,000 0.50p SI Trade
 10:38:54 - 11-May-26
Buy* 20,000 0.50p SI Trade
 10:38:54 - 11-May-26
Sell* 3,700 0.40p SI Trade
 10:38:54 - 11-May-26
Sell* 200 0.40p SI Trade
 10:38:54 - 11-May-26
Sell* 3,585 0.40p SI Trade
 10:38:54 - 11-May-26
Buy* 800 0.50p SI Trade
 10:38:54 - 11-May-26
FTSE 100 Latest
Value10,879.38
Change21.68