Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 0.45 0.45 0.45 0.45 421,204
8th May 2026 (Fri) 0.45 0.45 0.45 0.45 510,351
7th May 2026 (Thu) 0.45 0.45 0.45 0.45 1,500,000
6th May 2026 (Wed) 0.45 0.45 0.45 0.45 0
5th May 2026 (Tue) 0.45 0.45 0.45 0.45 23,456
4th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
1st May 2026 (Fri) 0.45 0.45 0.45 0.45 81,222
30th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 0
29th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 51,915
28th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 4,350
27th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 39,616
24th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 136,581
23rd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 637,678
22nd Apr 2026 (Wed) 0.45 0.45 0.45 0.45 85,798
21st Apr 2026 (Tue) 0.45 0.45 0.45 0.45 4,686,854
20th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 53,997
17th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 105,885
16th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 473,084
15th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 0
14th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 580,050
13th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 439,782
10th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 374,033
9th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 581,268
8th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 800,000
7th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 104,367
6th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 432,691
1st Apr 2026 (Wed) 0.45 0.45 0.45 0.45 60,000
31st Mar 2026 (Tue) 0.45 0.45 0.45 0.45 0
30th Mar 2026 (Mon) 0.45 0.45 0.45 0.45 213,491
27th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 31,184
26th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 37,817
25th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 452,145
24th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 0
23rd Mar 2026 (Mon) 0.45 0.45 0.45 0.45 18,219
20th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 761,660
19th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 180,048
18th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 0
17th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 3,551
16th Mar 2026 (Mon) 0.45 0.45 0.45 0.45 121,229
13th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 54,939
12th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 5,400
FTSE 100 Latest
Value10,265.32
Change-4.11