Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.40 0.40 0.40 0.40 2,465,000
6th Oct 2026 (Tue) 0.40 0.40 0.40 0.40 839,272
5th Oct 2026 (Mon) 0.40 0.40 0.40 0.40 1,030,089
2nd Oct 2026 (Fri) 0.40 0.40 0.40 0.40 149,436
1st Oct 2026 (Thu) 0.40 0.40 0.40 0.40 48,274
30th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 2,852,685
29th Sep 2026 (Tue) 0.425 0.425 0.40 0.40 11,407,440
28th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 975,288
25th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 1,006,233
24th Sep 2026 (Thu) 0.425 0.425 0.425 0.425 0
23rd Sep 2026 (Wed) 0.425 0.425 0.425 0.425 150,230
22nd Sep 2026 (Tue) 0.425 0.425 0.425 0.425 6,871
21st Sep 2026 (Mon) 0.425 0.425 0.425 0.425 11,306
18th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 49,181
17th Sep 2026 (Thu) 0.425 0.425 0.425 0.425 0
16th Sep 2026 (Wed) 0.425 0.425 0.425 0.425 14,463
15th Sep 2026 (Tue) 0.425 0.425 0.40 0.425 472
14th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 46,053
11th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 30,246
10th Sep 2026 (Thu) 0.425 0.425 0.425 0.425 35,580
9th Sep 2026 (Wed) 0.425 0.425 0.425 0.425 200
8th Sep 2026 (Tue) 0.425 0.425 0.425 0.425 79,730
7th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 66,898
4th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 17,485
3rd Sep 2026 (Thu) 0.425 0.425 0.425 0.425 6,215
2nd Sep 2026 (Wed) 0.425 0.425 0.425 0.425 6,215
1st Sep 2026 (Tue) 0.425 0.425 0.425 0.425 8
31st Aug 2026 (Mon) 0.425 0.425 0.425 0.425 0
28th Aug 2026 (Fri) 0.425 0.425 0.425 0.425 15,000
27th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 305,000
26th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 0
25th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 0
24th Aug 2026 (Mon) 0.425 0.425 0.425 0.425 2,003,050
21st Aug 2026 (Fri) 0.425 0.425 0.425 0.425 33,790
20th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 877,169
19th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 1,068
18th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 572,962
17th Aug 2026 (Mon) 0.425 0.425 0.425 0.425 157,142
14th Aug 2026 (Fri) 0.425 0.425 0.425 0.425 0
13th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 3,138
12th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 6,350,000
11th Aug 2026 (Tue) 0.50 0.50 0.425 0.425 2,317,560
10th Aug 2026 (Mon) 0.50 0.50 0.50 0.50 21,363
FTSE 100 Latest
Value10,441.60
Change-16.90