Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 0.475 0.475 0.475 0.475 11,877
19th Jun 2026 (Fri) 0.475 0.475 0.475 0.475 9,326
18th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 47,496
17th Jun 2026 (Wed) 0.475 0.475 0.475 0.475 0
16th Jun 2026 (Tue) 0.475 0.475 0.475 0.475 34,240
15th Jun 2026 (Mon) 0.475 0.475 0.475 0.475 66,861
12th Jun 2026 (Fri) 0.475 0.475 0.475 0.475 100,370
11th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 11,380
10th Jun 2026 (Wed) 0.475 0.475 0.475 0.475 79,187
9th Jun 2026 (Tue) 0.475 0.475 0.475 0.475 21,156
8th Jun 2026 (Mon) 0.475 0.475 0.475 0.475 19,195
5th Jun 2026 (Fri) 0.475 0.475 0.475 0.475 57,127
4th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 104,049
3rd Jun 2026 (Wed) 0.475 0.475 0.475 0.475 24,679
2nd Jun 2026 (Tue) 0.475 0.475 0.475 0.475 1,432,705
1st Jun 2026 (Mon) 0.475 0.475 0.475 0.475 10,157
29th May 2026 (Fri) 0.475 0.475 0.475 0.475 0
28th May 2026 (Thu) 0.475 0.475 0.475 0.475 168,900
27th May 2026 (Wed) 0.475 0.475 0.475 0.475 439,345
26th May 2026 (Tue) 0.475 0.475 0.475 0.475 0
25th May 2026 (Mon) 0.475 0.475 0.475 0.475 0
22nd May 2026 (Fri) 0.475 0.475 0.475 0.475 3,478
21st May 2026 (Thu) 0.475 0.475 0.475 0.475 160,399
20th May 2026 (Wed) 0.475 0.475 0.475 0.475 3,609
19th May 2026 (Tue) 0.475 0.475 0.475 0.475 48,769
18th May 2026 (Mon) 0.45 0.475 0.45 0.475 1,419,429
15th May 2026 (Fri) 0.45 0.45 0.45 0.45 215,000
14th May 2026 (Thu) 0.45 0.45 0.45 0.45 72
13th May 2026 (Wed) 0.45 0.45 0.45 0.45 32,048
12th May 2026 (Tue) 0.45 0.45 0.45 0.45 0
11th May 2026 (Mon) 0.45 0.45 0.45 0.45 421,204
8th May 2026 (Fri) 0.45 0.45 0.45 0.45 510,351
7th May 2026 (Thu) 0.45 0.45 0.45 0.45 1,500,000
6th May 2026 (Wed) 0.45 0.45 0.45 0.45 0
5th May 2026 (Tue) 0.45 0.45 0.45 0.45 23,456
4th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
1st May 2026 (Fri) 0.45 0.45 0.45 0.45 81,222
30th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 0
29th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 51,915
28th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 4,350
27th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 39,616
24th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 136,581
23rd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 637,678
FTSE 100 Latest
Value10,428.85
Change-9.00