Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 0
14th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 580,050
13th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 439,782
10th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 374,033
9th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 581,268
8th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 800,000
7th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 104,367
6th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 432,691
1st Apr 2026 (Wed) 0.45 0.45 0.45 0.45 60,000
31st Mar 2026 (Tue) 0.45 0.45 0.45 0.45 0
30th Mar 2026 (Mon) 0.45 0.45 0.45 0.45 213,491
27th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 31,184
26th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 37,817
25th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 452,145
24th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 0
23rd Mar 2026 (Mon) 0.45 0.45 0.45 0.45 18,219
20th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 761,660
19th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 180,048
18th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 0
17th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 3,551
16th Mar 2026 (Mon) 0.45 0.45 0.45 0.45 121,229
13th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 54,939
12th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 5,400
11th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 1,010
10th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 500,000
9th Mar 2026 (Mon) 0.45 0.45 0.45 0.45 406,829
6th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 49,104
5th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 57,648
4th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 0
3rd Mar 2026 (Tue) 0.45 0.45 0.45 0.45 0
2nd Mar 2026 (Mon) 0.45 0.45 0.45 0.45 91,584
27th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 67,757
26th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 210,850
25th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 110,930
24th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 444,254
23rd Feb 2026 (Mon) 0.45 0.45 0.45 0.45 1,677,025
20th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 1,085,286
19th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 82,369
18th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 1,373,444
17th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 396,035
16th Feb 2026 (Mon) 0.45 0.45 0.45 0.45 27,374
FTSE 100 Latest
Value10,589.99
Change30.41