Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.475 0.475 0.475 0.475 10,157
29th May 2026 (Fri) 0.475 0.475 0.475 0.475 0
28th May 2026 (Thu) 0.475 0.475 0.475 0.475 168,900
27th May 2026 (Wed) 0.475 0.475 0.475 0.475 439,345
26th May 2026 (Tue) 0.475 0.475 0.475 0.475 0
25th May 2026 (Mon) 0.475 0.475 0.475 0.475 0
22nd May 2026 (Fri) 0.475 0.475 0.475 0.475 3,478
21st May 2026 (Thu) 0.475 0.475 0.475 0.475 160,399
20th May 2026 (Wed) 0.475 0.475 0.475 0.475 3,609
19th May 2026 (Tue) 0.475 0.475 0.475 0.475 48,769
18th May 2026 (Mon) 0.45 0.475 0.45 0.475 1,419,429
15th May 2026 (Fri) 0.45 0.45 0.45 0.45 215,000
14th May 2026 (Thu) 0.45 0.45 0.45 0.45 72
13th May 2026 (Wed) 0.45 0.45 0.45 0.45 32,048
12th May 2026 (Tue) 0.45 0.45 0.45 0.45 0
11th May 2026 (Mon) 0.45 0.45 0.45 0.45 421,204
8th May 2026 (Fri) 0.45 0.45 0.45 0.45 510,351
7th May 2026 (Thu) 0.45 0.45 0.45 0.45 1,500,000
6th May 2026 (Wed) 0.45 0.45 0.45 0.45 0
5th May 2026 (Tue) 0.45 0.45 0.45 0.45 23,456
4th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
1st May 2026 (Fri) 0.45 0.45 0.45 0.45 81,222
30th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 0
29th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 51,915
28th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 4,350
27th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 39,616
24th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 136,581
23rd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 637,678
22nd Apr 2026 (Wed) 0.45 0.45 0.45 0.45 85,798
21st Apr 2026 (Tue) 0.45 0.45 0.45 0.45 4,686,854
20th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 53,997
17th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 105,885
16th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 473,084
15th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 0
14th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 580,050
13th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 439,782
10th Apr 2026 (Fri) 0.45 0.45 0.45 0.45 374,033
9th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 581,268
8th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 800,000
7th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 104,367
6th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 432,691
FTSE 100 Latest
Value10,338.95
Change-70.33