Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 0.40 0.40 0.40 0.40 0
28th Oct 2026 (Wed) 0.40 0.40 0.40 0.40 0
27th Oct 2026 (Tue) 0.40 0.40 0.40 0.40 30,985
26th Oct 2026 (Mon) 0.40 0.40 0.40 0.40 34,871
23rd Oct 2026 (Fri) 0.40 0.40 0.40 0.40 0
22nd Oct 2026 (Thu) 0.40 0.40 0.40 0.40 0
21st Oct 2026 (Wed) 0.40 0.40 0.40 0.40 5,000
20th Oct 2026 (Tue) 0.40 0.40 0.40 0.40 0
19th Oct 2026 (Mon) 0.40 0.40 0.40 0.40 2,506
16th Oct 2026 (Fri) 0.40 0.40 0.40 0.40 57,500
15th Oct 2026 (Thu) 0.40 0.40 0.40 0.40 0
14th Oct 2026 (Wed) 0.40 0.40 0.40 0.40 10,000
13th Oct 2026 (Tue) 0.40 0.40 0.40 0.40 10,000
12th Oct 2026 (Mon) 0.40 0.40 0.40 0.40 1,105,745
9th Oct 2026 (Fri) 0.40 0.40 0.40 0.40 0
8th Oct 2026 (Thu) 0.40 0.40 0.40 0.40 598,451
7th Oct 2026 (Wed) 0.40 0.40 0.40 0.40 2,465,000
6th Oct 2026 (Tue) 0.40 0.40 0.40 0.40 839,272
5th Oct 2026 (Mon) 0.40 0.40 0.40 0.40 1,030,089
2nd Oct 2026 (Fri) 0.40 0.40 0.40 0.40 149,436
1st Oct 2026 (Thu) 0.40 0.40 0.40 0.40 48,274
30th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 2,852,685
29th Sep 2026 (Tue) 0.425 0.425 0.40 0.40 11,407,440
28th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 975,288
25th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 1,006,233
24th Sep 2026 (Thu) 0.425 0.425 0.425 0.425 0
23rd Sep 2026 (Wed) 0.425 0.425 0.425 0.425 150,230
22nd Sep 2026 (Tue) 0.425 0.425 0.425 0.425 6,871
21st Sep 2026 (Mon) 0.425 0.425 0.425 0.425 11,306
18th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 49,181
17th Sep 2026 (Thu) 0.425 0.425 0.425 0.425 0
16th Sep 2026 (Wed) 0.425 0.425 0.425 0.425 14,463
15th Sep 2026 (Tue) 0.425 0.425 0.40 0.425 472
14th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 46,053
11th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 30,246
10th Sep 2026 (Thu) 0.425 0.425 0.425 0.425 35,580
9th Sep 2026 (Wed) 0.425 0.425 0.425 0.425 200
8th Sep 2026 (Tue) 0.425 0.425 0.425 0.425 79,730
7th Sep 2026 (Mon) 0.425 0.425 0.425 0.425 66,898
4th Sep 2026 (Fri) 0.425 0.425 0.425 0.425 17,485
3rd Sep 2026 (Thu) 0.425 0.425 0.425 0.425 6,215
2nd Sep 2026 (Wed) 0.425 0.425 0.425 0.425 6,215
1st Sep 2026 (Tue) 0.425 0.425 0.425 0.425 8
31st Aug 2026 (Mon) 0.425 0.425 0.425 0.425 0
FTSE 100 Latest
Value10,722.07
Change27.57