Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 0
24th Aug 2026 (Mon) 0.425 0.425 0.425 0.425 2,003,050
21st Aug 2026 (Fri) 0.425 0.425 0.425 0.425 33,790
20th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 877,169
19th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 1,068
18th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 572,962
17th Aug 2026 (Mon) 0.425 0.425 0.425 0.425 157,142
14th Aug 2026 (Fri) 0.425 0.425 0.425 0.425 0
13th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 3,138
12th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 6,350,000
11th Aug 2026 (Tue) 0.50 0.50 0.425 0.425 2,317,560
10th Aug 2026 (Mon) 0.50 0.50 0.50 0.50 21,363
7th Aug 2026 (Fri) 0.50 0.50 0.50 0.50 150,000
6th Aug 2026 (Thu) 0.50 0.50 0.50 0.50 500
5th Aug 2026 (Wed) 0.50 0.50 0.50 0.50 25,000
4th Aug 2026 (Tue) 0.50 0.50 0.50 0.50 312,032
3rd Aug 2026 (Mon) 0.50 0.50 0.50 0.50 313,688
31st Jul 2026 (Fri) 0.50 0.50 0.50 0.50 45,554
30th Jul 2026 (Thu) 0.50 0.50 0.50 0.50 7,448
29th Jul 2026 (Wed) 0.50 0.50 0.50 0.50 2,469
28th Jul 2026 (Tue) 0.50 0.50 0.50 0.50 10,000
27th Jul 2026 (Mon) 0.50 0.50 0.50 0.50 3,681
24th Jul 2026 (Fri) 0.50 0.50 0.50 0.50 0
23rd Jul 2026 (Thu) 0.50 0.50 0.50 0.50 0
22nd Jul 2026 (Wed) 0.50 0.50 0.50 0.50 358,831
21st Jul 2026 (Tue) 0.50 0.50 0.50 0.50 0
20th Jul 2026 (Mon) 0.50 0.50 0.50 0.50 52,186
17th Jul 2026 (Fri) 0.50 0.50 0.50 0.50 233,876
16th Jul 2026 (Thu) 0.50 0.50 0.50 0.50 12,549
15th Jul 2026 (Wed) 0.50 0.50 0.50 0.50 709,220
14th Jul 2026 (Tue) 0.50 0.50 0.50 0.50 10,144
13th Jul 2026 (Mon) 0.50 0.50 0.50 0.50 1,251
10th Jul 2026 (Fri) 0.50 0.50 0.50 0.50 0
9th Jul 2026 (Thu) 0.50 0.50 0.50 0.50 211,540
8th Jul 2026 (Wed) 0.50 0.50 0.50 0.50 2,134
7th Jul 2026 (Tue) 0.50 0.50 0.50 0.50 60,681
6th Jul 2026 (Mon) 0.50 0.50 0.50 0.50 7,802
3rd Jul 2026 (Fri) 0.475 0.50 0.475 0.50 32,348
2nd Jul 2026 (Thu) 0.475 0.475 0.475 0.475 0
1st Jul 2026 (Wed) 0.475 0.475 0.475 0.475 3,000
30th Jun 2026 (Tue) 0.475 0.475 0.475 0.475 1,124,840
29th Jun 2026 (Mon) 0.475 0.475 0.475 0.475 43,860
26th Jun 2026 (Fri) 0.475 0.475 0.475 0.475 7,639
FTSE 100 Latest
Value10,893.86
Change7.70