Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	17.00p on 14-11-2025 at 19:20:09
Change	-1.00p -5.56%
Buy	18.00p
Sell	16.00p

Last Trade:	Unknown 40,000.00 at 17.80p
Day's Volume:	180,895
Last Close:	17.00p
Open:	18.00p
ISIN:	MYA004433001

Day's Range	17.00p - 18.00p
52wk Range:	13.50p - 21.00p
Market Capitalisation:	£37.23m
VWAP:	17.38603p
Shares in Issue:	219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Unknown*	40,000	17.80p	Ordinary	16:20:53 - 14-Nov-25
Buy*	2,741	17.80p	Ordinary	15:25:47 - 14-Nov-25
Buy*	5,000	17.65p	Ordinary	14:13:31 - 14-Nov-25
Buy*	1,250	17.80p	Ordinary	14:07:34 - 14-Nov-25
Buy*	28,575	17.48p	Ordinary	13:43:45 - 14-Nov-25
Buy*	6,000	17.48p	Ordinary	13:00:36 - 14-Nov-25
Buy*	7,816	17.48p	Ordinary	10:37:36 - 14-Nov-25
Buy*	25,000	17.10p	Ordinary	10:18:32 - 14-Nov-25
Buy*	20,000	17.10p	Ordinary	10:14:06 - 14-Nov-25
Sell*	20,000	16.00p	Ordinary	09:52:34 - 14-Nov-25

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	18.00	18.00	17.00	17.00	180,895
13th Nov 2025 (Thu)	18.00	18.00	18.00	18.00	17,675
12th Nov 2025 (Wed)	18.00	18.00	18.00	18.00	819
11th Nov 2025 (Tue)	18.00	18.00	18.00	18.00	273
10th Nov 2025 (Mon)	18.00	18.00	18.00	18.00	5,505
7th Nov 2025 (Fri)	18.00	18.00	18.00	18.00	0
6th Nov 2025 (Thu)	18.00	18.00	18.00	18.00	9,153
5th Nov 2025 (Wed)	18.00	18.00	18.00	18.00	3,000
4th Nov 2025 (Tue)	18.00	18.00	18.00	18.00	59,350
3rd Nov 2025 (Mon)	18.50	18.50	18.00	18.00	31,262
31st Oct 2025 (Fri)	18.50	18.50	18.50	18.50	10,808
30th Oct 2025 (Thu)	18.50	18.50	18.50	18.50	515
29th Oct 2025 (Wed)	18.50	18.50	18.50	18.50	35,465
28th Oct 2025 (Tue)	18.50	17.00	17.00	18.50	73,030
27th Oct 2025 (Mon)	18.50	18.50	18.50	18.50	23,929
24th Oct 2025 (Fri)	18.50	18.50	18.50	18.50	12,025
23rd Oct 2025 (Thu)	18.50	18.50	18.50	18.50	75,018
22nd Oct 2025 (Wed)	18.50	18.50	18.50	18.50	30,025
21st Oct 2025 (Tue)	18.50	18.50	18.50	18.50	241
20th Oct 2025 (Mon)	18.50	18.50	18.50	18.50	16,535
17th Oct 2025 (Fri)	18.50	18.50	18.50	18.50	212,544
16th Oct 2025 (Thu)	18.00	18.00	18.00	18.00	2,111

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
14th Nov 2025 7:00 am	RNS	Proposed Reduction & Repayment of Capital and EGM
17th Oct 2025 7:00 am	RNS	Trading Update for Q3 2025
15th Sep 2025 7:00 am	RNS	Half-year Report
25th Jul 2025 11:07 am	RNS	Result of AGM
21st Jul 2025 1:34 pm	RNS	AGM – Submission of Shareholder Questions
7th Jul 2025 8:00 am	RNS	Trading Update
26th Jun 2025 7:55 am	RNS	Notice of AGM
26th Jun 2025 7:54 am	RNS	Annual Financial Report
8th Apr 2025 8:29 am	RNS	Trading update for the quarter ended 31 March 2025
14th Jan 2025 7:00 am	RNS	Year End Trading Update

See more Steppe Cement regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31