Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 18.00p on 28-11-2025 at 19:40:08
Change 0.00p 0%
Buy 19.00p
Sell 17.00p
Last Trade: Sell 69.00 at 17.00p
Day's Volume: 68,364
Last Close: 18.00p
Open: 18.00p
ISIN: MYA004433001
Day's Range 18.00p - 18.50p
52wk Range: 13.50p - 21.00p
Market Capitalisation: £39.42m
VWAP: 18.35713p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 17.00p Ordinary
15:20:37 - 28-Nov-25
Sell* 20,150 18.20p Ordinary
14:27:31 - 28-Nov-25
Sell* 32,906 18.20p Ordinary
14:16:40 - 28-Nov-25
Buy* 4,000 18.99p Ordinary
13:23:49 - 28-Nov-25
Sell* 1,239 18.01p Ordinary
12:19:49 - 28-Nov-25
Buy* 10,000 18.99p Ordinary
12:18:59 - 28-Nov-25
Unknown* 2,500 18.00p OTC Trade
17:10:59 - 27-Nov-25
Buy* 20,000 18.80p Ordinary
15:36:46 - 27-Nov-25
Buy* 30,000 18.75p Ordinary
15:31:58 - 27-Nov-25
Buy* 16,016 18.70p Ordinary
14:44:18 - 27-Nov-25
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 18.00 18.50 18.00 18.00 68,364
27th Nov 2025 (Thu) 17.50 18.00 17.50 18.00 225,492
26th Nov 2025 (Wed) 17.00 17.50 17.00 17.50 148,243
25th Nov 2025 (Tue) 17.00 17.00 17.00 17.00 148,000
24th Nov 2025 (Mon) 17.00 17.00 17.00 17.00 31,941
21st Nov 2025 (Fri) 17.00 17.00 17.00 17.00 2,199
20th Nov 2025 (Thu) 17.00 17.00 17.00 17.00 434
19th Nov 2025 (Wed) 17.00 17.00 17.00 17.00 80,451
18th Nov 2025 (Tue) 17.00 17.00 16.50 17.00 102,874
17th Nov 2025 (Mon) 17.00 17.00 17.00 17.00 0
14th Nov 2025 (Fri) 18.00 18.00 17.00 17.00 180,895
13th Nov 2025 (Thu) 18.00 18.00 18.00 18.00 17,675
12th Nov 2025 (Wed) 18.00 18.00 18.00 18.00 819
11th Nov 2025 (Tue) 18.00 18.00 18.00 18.00 273
10th Nov 2025 (Mon) 18.00 18.00 18.00 18.00 5,505
7th Nov 2025 (Fri) 18.00 18.00 18.00 18.00 0
6th Nov 2025 (Thu) 18.00 18.00 18.00 18.00 9,153
5th Nov 2025 (Wed) 18.00 18.00 18.00 18.00 3,000
4th Nov 2025 (Tue) 18.00 18.00 18.00 18.00 59,350
3rd Nov 2025 (Mon) 18.50 18.50 18.00 18.00 31,262
31st Oct 2025 (Fri) 18.50 18.50 18.50 18.50 10,808
30th Oct 2025 (Thu) 18.50 18.50 18.50 18.50 515
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
14th Nov 2025 7:00 am RNS Proposed Reduction & Repayment of Capital and EGM
17th Oct 2025 7:00 am RNS Trading Update for Q3 2025
15th Sep 2025 7:00 am RNS Half-year Report
25th Jul 2025 11:07 am RNS Result of AGM
21st Jul 2025 1:34 pm RNS AGM – Submission of Shareholder Questions
7th Jul 2025 8:00 am RNS Trading Update
26th Jun 2025 7:55 am RNS Notice of AGM
26th Jun 2025 7:54 am RNS Annual Financial Report
8th Apr 2025 8:29 am RNS Trading update for the quarter ended 31 March 2025
14th Jan 2025 7:00 am RNS Year End Trading Update
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

UK shareholder meetings calendar - next 7 days

28th Nov 2025 12:05

Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: WH Ireland rise continues after Team approach

14th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Steppe Cement shares rise as third quarter revenue jumps

17th Oct 2025 12:01

(Alliance News) - Steppe Cement Ltd on Friday said its revenue increased in the third quarter of the year due to a higher sales volume amid record production volumes of clinker and cement. Read More

AIM WINNERS & LOSERS: Steppe Cement lifts quarterly revenue

17th Oct 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Steppe Cement news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered