Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	20.00p on 22-06-2026 at 08:00:26
Change	0.00p 0%
Buy	21.00p
Sell	19.00p

Last Trade:	Unknown 1,000.00 at 20.00p
Day's Volume:	0
Last Close:	20.00p
Open:	20.00p
ISIN:	MYA004433001

Day's Range	20.00p - 20.00p
52wk Range:	15.30p - 22.00p
Market Capitalisation:	£43.80m
VWAP:	0.00p
Shares in Issue:	219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Unknown*	1,000	20.00p	Ordinary	13:17:15 - 19-Jun-26
Sell*	16,000	19.00p	Ordinary	13:17:09 - 19-Jun-26
Sell*	2,849	19.00p	Ordinary	09:36:28 - 19-Jun-26
Buy*	4	20.04p	Ordinary	09:24:46 - 19-Jun-26
Buy*	49	20.04p	Ordinary	08:30:22 - 19-Jun-26
Sell*	1,374	19.25p	Ordinary	13:46:41 - 18-Jun-26
Sell*	22,727	19.305p	Ordinary	13:25:38 - 18-Jun-26
Buy*	52	20.04p	Ordinary	13:09:32 - 18-Jun-26
Buy*	2,000	20.04p	Ordinary	09:34:59 - 18-Jun-26
Buy*	6,219	20.10p	Ordinary	09:43:59 - 17-Jun-26

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	20.00	20.00	20.00	20.00	19,902
18th Jun 2026 (Thu)	20.00	20.00	20.00	20.00	26,153
17th Jun 2026 (Wed)	20.00	20.00	20.00	20.00	6,344
16th Jun 2026 (Tue)	20.00	20.00	20.00	20.00	20,201
15th Jun 2026 (Mon)	20.00	20.00	20.00	20.00	25
12th Jun 2026 (Fri)	20.00	20.00	20.00	20.00	15,255
11th Jun 2026 (Thu)	20.00	20.00	20.00	20.00	50,648
10th Jun 2026 (Wed)	20.00	20.00	20.00	20.00	2,421
9th Jun 2026 (Tue)	20.00	20.00	20.00	20.00	31,925
8th Jun 2026 (Mon)	20.00	20.00	20.00	20.00	26,055
5th Jun 2026 (Fri)	20.00	20.00	20.00	20.00	24,000
4th Jun 2026 (Thu)	20.00	20.00	20.00	20.00	21,149
3rd Jun 2026 (Wed)	19.50	20.00	19.50	20.00	62,567
2nd Jun 2026 (Tue)	21.00	21.00	19.50	19.50	245,447
1st Jun 2026 (Mon)	21.50	21.50	21.00	21.00	59,085
29th May 2026 (Fri)	21.50	21.50	21.50	21.50	64,920
28th May 2026 (Thu)	21.50	21.50	21.50	21.50	1,563
27th May 2026 (Wed)	20.00	21.50	20.00	21.50	100,463
26th May 2026 (Tue)	20.00	21.00	20.00	21.00	125,079
25th May 2026 (Mon)	20.00	20.00	20.00	20.00	0
22nd May 2026 (Fri)	20.50	20.50	20.00	20.00	26,805

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
27th May 2026 7:00 am	RNS	Notice of AGM
27th May 2026 7:00 am	RNS	Annual Financial Report
10th Apr 2026 7:00 am	RNS	Trading Update for the Quarter ended 31 March 2026
19th Jan 2026 8:03 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm	RNS	Replacement - Trading Update
15th Jan 2026 10:45 am	RNS	Trading Update, Board Changes and Investment Plan
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date
9th Dec 2025 10:30 am	RNS	Capital Repayment Record Date
5th Dec 2025 9:17 am	RNS	Result of EGM

See more Steppe Cement regulatory news

FTSE 100 Latest

Value10,354.06

Change-9.21