Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	20.00p on 30-01-2026 at 19:20:09
Change	-0.50p -2.44%
Buy	21.00p
Sell	19.00p

Last Trade:	Unknown 10,000.00 at 20.00p
Day's Volume:	235,973
Last Close:	20.00p
Open:	20.50p
ISIN:	MYA004433001

Day's Range	20.00p - 20.50p
52wk Range:	13.50p - 21.00p
Market Capitalisation:	£43.80m
VWAP:	20.7897p
Shares in Issue:	219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Unknown*	10,000	20.00p	OTC Trade	17:06:27 - 30-Jan-26
Unknown*	50,000	20.95p	Ordinary	15:29:28 - 30-Jan-26
Buy*	15,000	20.30p	Ordinary	15:18:53 - 30-Jan-26
Buy*	100	21.00p	Ordinary	14:25:46 - 30-Jan-26
Buy*	2,500	21.00p	Ordinary	14:24:14 - 30-Jan-26
Buy*	500	21.00p	Ordinary	14:08:05 - 30-Jan-26
Buy*	500	21.00p	Ordinary	13:58:50 - 30-Jan-26
Buy*	1,000	21.00p	Ordinary	13:57:02 - 30-Jan-26
Buy*	2,370	21.00p	Ordinary	13:56:13 - 30-Jan-26
Buy*	2,500	20.90p	Ordinary	12:38:21 - 30-Jan-26

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	20.50	20.50	20.00	20.00	235,973
29th Jan 2026 (Thu)	20.50	20.50	20.50	20.50	217,692
28th Jan 2026 (Wed)	20.50	20.50	20.50	20.50	132,872
27th Jan 2026 (Tue)	20.50	20.50	20.50	20.50	354,814
26th Jan 2026 (Mon)	20.00	21.00	21.00	21.00	190,299
23rd Jan 2026 (Fri)	20.00	20.00	20.00	20.00	99,088
22nd Jan 2026 (Thu)	20.00	20.00	20.00	20.00	152,476
21st Jan 2026 (Wed)	19.50	20.00	19.50	20.00	131,868
20th Jan 2026 (Tue)	19.50	19.50	19.50	19.50	70,787
19th Jan 2026 (Mon)	20.00	20.00	19.50	19.50	158,868
16th Jan 2026 (Fri)	20.50	20.50	20.00	20.00	108,267
15th Jan 2026 (Thu)	19.00	21.00	19.00	20.50	580,242
14th Jan 2026 (Wed)	19.00	19.00	19.00	19.00	65,545
13th Jan 2026 (Tue)	19.00	19.00	19.00	19.00	87,975
12th Jan 2026 (Mon)	19.00	19.00	19.00	19.00	58,696
9th Jan 2026 (Fri)	19.00	19.00	19.00	19.00	85,130
8th Jan 2026 (Thu)	19.00	19.00	19.00	19.00	20,744
7th Jan 2026 (Wed)	19.00	19.00	19.00	19.00	53,354
6th Jan 2026 (Tue)	19.00	19.00	19.00	19.00	16,510
5th Jan 2026 (Mon)	19.50	19.50	19.50	19.50	118,791
2nd Jan 2026 (Fri)	18.00	19.50	18.00	19.50	168,877
1st Jan 2026 (Thu)	18.00	18.00	18.00	18.00	0
31st Dec 2025 (Wed)	18.00	18.00	18.00	18.00	100,148
30th Dec 2025 (Tue)	18.00	18.00	18.00	18.00	138,222

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
19th Jan 2026 8:03 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm	RNS	Replacement - Trading Update
15th Jan 2026 10:45 am	RNS	Trading Update, Board Changes and Investment Plan
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date
9th Dec 2025 10:30 am	RNS	Capital Repayment Record Date
5th Dec 2025 9:17 am	RNS	Result of EGM
14th Nov 2025 7:00 am	RNS	Proposed Reduction & Repayment of Capital and EGM
17th Oct 2025 7:00 am	RNS	Trading Update for Q3 2025
15th Sep 2025 7:00 am	RNS	Half-year Report

See more Steppe Cement regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78