Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	18.50p on 20-06-2025 at 18:50:08
Change	0.00p 0%
Buy	20.00p
Sell	17.00p
Buy / Sell STCM Shares

Last Trade:	Sell 15,242.00 at 17.20p
Day's Volume:	15,242
Last Close:	18.50p
Open:	18.50p
ISIN:	MYA004433001

Day's Range	18.50p - 18.50p
52wk Range:	12.75p - 21.00p
Market Capitalisation:	£41m
VWAP:	17.20p
Shares in Issue:	219m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Sell*	15,242	17.20p	Ordinary	11:31:24 - 20-Jun-25
Buy*	88	19.75p	Ordinary	12:31:18 - 19-Jun-25
Sell*	2,214	17.20p	Ordinary	09:45:00 - 19-Jun-25
Sell*	162	17.20p	Ordinary	08:03:00 - 19-Jun-25
Sell*	740	17.20p	Ordinary	14:38:06 - 18-Jun-25
Sell*	5,503	17.20p	Ordinary	14:06:19 - 18-Jun-25
Sell*	2,000	18.40p	Ordinary	09:53:13 - 18-Jun-25
Sell*	3,220	17.20p	Ordinary	09:50:43 - 18-Jun-25
Sell*	400	18.40p	Ordinary	16:11:20 - 17-Jun-25
Sell*	23,275	18.40p	Ordinary	16:08:28 - 17-Jun-25

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	18.50	18.50	18.50	18.50	15,242
19th Jun 2025 (Thu)	18.50	18.50	18.50	18.50	2,464
18th Jun 2025 (Wed)	18.50	18.50	18.50	18.50	11,463
17th Jun 2025 (Tue)	18.50	18.50	18.50	18.50	23,675
16th Jun 2025 (Mon)	19.00	19.00	18.50	18.50	189,713
13th Jun 2025 (Fri)	19.00	19.00	19.00	19.00	35,356
12th Jun 2025 (Thu)	19.00	19.00	19.00	19.00	69,225
11th Jun 2025 (Wed)	19.00	19.00	19.00	19.00	267
10th Jun 2025 (Tue)	19.00	19.00	19.00	19.00	57,040
9th Jun 2025 (Mon)	19.00	19.00	19.00	19.00	70,959
6th Jun 2025 (Fri)	19.50	19.50	19.00	19.00	31,425
5th Jun 2025 (Thu)	19.50	19.50	19.50	19.50	13,755
4th Jun 2025 (Wed)	20.00	20.00	19.50	19.50	51,904
3rd Jun 2025 (Tue)	20.50	20.50	20.00	20.00	142,116
2nd Jun 2025 (Mon)	20.50	20.50	20.50	20.50	2,160
30th May 2025 (Fri)	21.00	21.00	20.50	20.50	68,977
29th May 2025 (Thu)	20.50	21.00	20.00	21.00	183,338
28th May 2025 (Wed)	19.00	20.50	19.00	20.50	192,332
27th May 2025 (Tue)	19.00	19.00	19.00	19.00	7,000
26th May 2025 (Mon)	18.61	18.61	18.61	18.61	0
23rd May 2025 (Fri)	19.00	19.00	19.00	19.00	32,454
22nd May 2025 (Thu)	19.00	19.00	19.00	19.00	40,366
21st May 2025 (Wed)	19.00	19.00	19.00	19.00	59,843

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
8th Apr 2025 8:29 am	RNS	Trading update for the quarter ended 31 March 2025
14th Jan 2025 7:00 am	RNS	Year End Trading Update
2nd Jan 2025 10:00 am	RNS	Capital Repayment Payment
12th Dec 2024 7:00 am	RNS	Capital Repayment Record Date
6th Dec 2024 8:39 am	RNS	Result of EGM
15th Nov 2024 7:00 am	RNS	Proposed Reduction & Repayment of Capital and EGM
14th Oct 2024 7:00 am	RNS	Trading Update for Q3 2024
4th Oct 2024 9:15 am	RNS	Holding(s) in Company
20th Sep 2024 7:00 am	RNS	Half-year Report
6th Aug 2024 8:21 am	RNS	Director's Dealing

See more Steppe Cement regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15