Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	41.50p on 13-11-2026 at 09:52:50
Change	1.50p 3.75%
Buy	43.00p
Sell	40.00p

Last Trade:	Buy 1,051.00 at 43.00p
Day's Volume:	1,581
Last Close:	40.00p
Open:	41.50p
ISIN:	MYA004433001

Day's Range	41.50p - 41.50p
52wk Range:	16.50p - 46.50p
Market Capitalisation:	£90.89m
VWAP:	42.67478p
Shares in Issue:	219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Buy*	1,051	43.00p	Ordinary	09:52:49 - 13-Nov-26
Buy*	13	43.00p	SI Trade	09:49:57 - 13-Nov-26
Buy*	3	43.00p	SI Trade	09:49:57 - 13-Nov-26
Buy*	69	43.00p	SI Trade	09:49:57 - 13-Nov-26
Buy*	5	43.00p	SI Trade	09:49:57 - 13-Nov-26
Buy*	2	43.00p	SI Trade	09:49:57 - 13-Nov-26
Buy*	77	43.00p	SI Trade	09:49:57 - 13-Nov-26
Sell*	78	40.00p	SI Trade	09:49:57 - 13-Nov-26
Buy*	283	42.01p	Ordinary	09:49:54 - 13-Nov-26
Sell*	25,000	40.00p	Uncrossing Trade	16:35:07 - 12-Nov-26

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	41.50	41.50	41.50	40.00	1,581
12th Nov 2026 (Thu)	41.50	40.00	40.00	40.00	114,398
11th Nov 2026 (Wed)	40.00	41.50	40.60	41.50	188,422
10th Nov 2026 (Tue)	40.00	40.00	40.00	40.00	153,156
9th Nov 2026 (Mon)	40.00	40.00	40.00	40.00	133,685
6th Nov 2026 (Fri)	40.00	40.00	40.00	40.00	92,319
5th Nov 2026 (Thu)	39.50	40.00	39.00	40.00	242,998
4th Nov 2026 (Wed)	40.50	40.50	39.50	39.50	132,335
3rd Nov 2026 (Tue)	42.00	42.00	39.50	40.50	305,715
2nd Nov 2026 (Mon)	44.00	44.00	42.00	42.00	165,179
30th Oct 2026 (Fri)	46.00	46.00	43.50	43.50	397,297
29th Oct 2026 (Thu)	44.00	46.50	44.00	46.00	301,596
28th Oct 2026 (Wed)	40.00	44.50	39.50	44.00	646,864
27th Oct 2026 (Tue)	38.50	39.50	38.50	39.50	93,419
26th Oct 2026 (Mon)	38.50	38.50	38.50	38.50	165,849
23rd Oct 2026 (Fri)	38.50	38.50	37.40	38.50	147,796
22nd Oct 2026 (Thu)	38.50	38.50	38.50	38.50	89,232
21st Oct 2026 (Wed)	38.00	38.00	38.00	38.00	91,051
20th Oct 2026 (Tue)	41.50	41.50	38.00	38.00	156,890
19th Oct 2026 (Mon)	41.50	41.50	41.50	41.50	257,122
16th Oct 2026 (Fri)	40.50	42.50	40.00	41.50	317,347
15th Oct 2026 (Thu)	40.00	40.50	37.50	40.50	375,211
14th Oct 2026 (Wed)	42.50	42.50	41.00	41.00	174,693
13th Oct 2026 (Tue)	44.00	44.00	41.50	42.50	425,918

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
30th Oct 2026 7:00 am	RNS	Interim Dividend Payment
16th Oct 2026 10:30 am	RNS	Trading Update for Q3 2026
7th Oct 2026 7:00 am	RNS	Declaration of Interim Dividend
9th Sep 2026 9:00 am	RNS	Half-year Report
20th Jul 2026 7:00 am	RNS	Director's Dealing
7th Jul 2026 7:00 am	RNS	Trading Update & Investor Presentation
26th Jun 2026 1:01 pm	RNS	Result of AGM
22nd Jun 2026 7:00 am	RNS	AGM - Submission of Shareholder Questions
27th May 2026 7:00 am	RNS	Notice of AGM
27th May 2026 7:00 am	RNS	Annual Financial Report

See more Steppe Cement regulatory news

FTSE 100 Latest

Value10,893.10

Change30.01