Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 18.50p on 17-10-2025 at 18:50:08
Change 0.50p 2.78%
Buy 20.00p
Sell 17.00p
Last Trade: Buy 5,090.00 at 19.49p
Day's Volume: 212,544
Last Close: 18.50p
Open: 18.50p
ISIN: MYA004433001
Day's Range 18.50p - 18.50p
52wk Range: 13.50p - 21.00p
Market Capitalisation: £40.52m
VWAP: 19.05474p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,090 19.49p Ordinary
15:38:58 - 17-Oct-25
Buy* 50 19.49p Ordinary
15:32:04 - 17-Oct-25
Buy* 2,500 19.49p Ordinary
14:22:07 - 17-Oct-25
Sell* 5,000 18.00p Ordinary
13:42:20 - 17-Oct-25
Unknown* 40,000 18.10p Ordinary
13:25:53 - 17-Oct-25
Sell* 23,594 18.03p Ordinary
10:54:21 - 17-Oct-25
Unknown* 51,000 19.60p Ordinary
10:34:31 - 17-Oct-25
Buy* 849 19.60p Ordinary
10:16:03 - 17-Oct-25
Sell* 2,500 17.70p Ordinary
10:08:03 - 17-Oct-25
Buy* 2,020 19.60p Ordinary
09:17:16 - 17-Oct-25
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 18.50 18.50 18.50 18.50 212,544
16th Oct 2025 (Thu) 18.00 18.00 18.00 18.00 2,111
15th Oct 2025 (Wed) 18.00 18.00 18.00 18.00 4,862
14th Oct 2025 (Tue) 17.50 18.00 17.50 18.00 199,080
13th Oct 2025 (Mon) 17.50 17.50 17.50 17.50 236,661
10th Oct 2025 (Fri) 17.50 18.00 17.50 17.50 151,757
9th Oct 2025 (Thu) 17.50 17.50 17.50 17.50 118,458
8th Oct 2025 (Wed) 18.00 18.00 17.50 17.50 75,600
7th Oct 2025 (Tue) 18.50 18.50 18.00 18.00 27,486
6th Oct 2025 (Mon) 18.00 18.50 18.00 18.50 488,423
3rd Oct 2025 (Fri) 18.00 18.00 18.00 18.00 162,688
2nd Oct 2025 (Thu) 18.50 18.50 18.00 18.00 48,829
1st Oct 2025 (Wed) 17.50 18.50 17.50 18.50 373,202
30th Sep 2025 (Tue) 17.50 17.50 17.50 17.50 6,606
29th Sep 2025 (Mon) 17.50 17.50 17.50 17.50 66,420
26th Sep 2025 (Fri) 17.50 17.50 17.50 17.50 0
25th Sep 2025 (Thu) 17.50 17.50 17.50 17.50 6,409
24th Sep 2025 (Wed) 17.50 17.50 17.50 17.50 27,227
23rd Sep 2025 (Tue) 17.50 17.50 17.50 17.50 48,151
22nd Sep 2025 (Mon) 17.50 17.50 17.50 17.50 28,911
19th Sep 2025 (Fri) 17.50 17.50 17.50 17.50 28,924
18th Sep 2025 (Thu) 17.50 17.50 17.50 17.50 12,441
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Trading Update for Q3 2025
15th Sep 2025 7:00 am RNS Half-year Report
25th Jul 2025 11:07 am RNS Result of AGM
21st Jul 2025 1:34 pm RNS AGM – Submission of Shareholder Questions
7th Jul 2025 8:00 am RNS Trading Update
26th Jun 2025 7:55 am RNS Notice of AGM
26th Jun 2025 7:54 am RNS Annual Financial Report
8th Apr 2025 8:29 am RNS Trading update for the quarter ended 31 March 2025
14th Jan 2025 7:00 am RNS Year End Trading Update
2nd Jan 2025 10:00 am RNS Capital Repayment Payment
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

Steppe Cement shares rise as third quarter revenue jumps

17th Oct 2025 12:01

(Alliance News) - Steppe Cement Ltd on Friday said its revenue increased in the third quarter of the year due to a higher sales volume amid record production volumes of clinker and cement. Read More

AIM WINNERS & LOSERS: Steppe Cement lifts quarterly revenue

17th Oct 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Stocks slump on US credit worries

17th Oct 2025 08:35

(Alliance News) - Stock prices in Europe traded sharply lower on Friday, with sentiment souring at the end of the week, and declines on the FTSE 100 were largely broad-based. Read More

Steppe Cement posts narrowed loss but expects slower second half

15th Sep 2025 16:09

(Alliance News) - Steppe Cement Ltd on Monday reported a narrowed loss during the first half of 2025, but expects slower growth in the second half of the year. Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

See more Steppe Cement news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered