| Price | 15.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 1.00p 7.14% |
| Buy | 16.00p |
| Sell | 14.00p |
| Buy / Sell STCM Shares | |
| Last Trade: | Unknown 2,500.00 at 15.00p |
| Day's Volume: | 179,274 |
| Last Close: | 15.00p |
| Open: | 14.00p |
| ISIN: | MYA004433001 |
| Day's Range | 14.00p - 15.00p |
| 52wk Range: | 12.75p - 25.00p |
| Market Capitalisation: | £33m |
| VWAP: | 15.20257p |
| Shares in Issue: | 219m |
Listed In: FTSE AIM All-Share,
Recent Trades History Steppe Cement (STCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 15.00p | OTC Trade |
17:06:04 - 15-Nov-24 |
| Sell* | 30,000 | 14.90p | Ordinary |
16:27:44 - 15-Nov-24 |
| Buy* | 15,000 | 15.50p | Ordinary |
13:52:21 - 15-Nov-24 |
| Sell* | 427 | 14.72p | Ordinary |
13:28:50 - 15-Nov-24 |
| Buy* | 30,000 | 15.50p | Ordinary |
13:08:41 - 15-Nov-24 |
| Buy* | 1,000 | 15.50p | Ordinary |
13:02:54 - 15-Nov-24 |
| Buy* | 10,000 | 16.00p | Ordinary |
12:19:21 - 15-Nov-24 |
| Sell* | 30,000 | 14.72p | Ordinary |
11:10:45 - 15-Nov-24 |
| Sell* | 3,500 | 14.72p | Ordinary |
10:26:51 - 15-Nov-24 |
| Buy* | 1,087 | 15.80p | Ordinary |
08:37:25 - 15-Nov-24 |
