Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 40.00p on 06-11-2026 at 19:25:09
Change 0.00p 0%
Buy 41.00p
Sell 39.00p
Last Trade: Buy 1,226.00 at 40.70p
Day's Volume: 92,319
Last Close: 40.00p
Open: 40.00p
ISIN: MYA004433001
Day's Range 40.00p - 40.00p
52wk Range: 16.50p - 46.50p
Market Capitalisation: £87.60m
VWAP: 40.03833p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,226 40.70p Ordinary
15:00:39 - 06-Nov-26
Sell* 10,000 39.45p Ordinary
13:16:15 - 06-Nov-26
Buy* 2,447 40.70p Ordinary
13:00:37 - 06-Nov-26
Buy* 63 40.70p Ordinary
12:24:38 - 06-Nov-26
Buy* 4,962 40.20p Ordinary
11:10:08 - 06-Nov-26
Sell* 7,000 39.4003p Ordinary
10:44:52 - 06-Nov-26
Sell* 9,904 39.35p Ordinary
10:34:12 - 06-Nov-26
Unknown* 24,783 40.35p Ordinary
09:29:04 - 06-Nov-26
Buy* 5,000 40.35p Ordinary
09:27:48 - 06-Nov-26
Buy* 975 40.50p Ordinary
08:39:51 - 06-Nov-26
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 40.00 40.00 40.00 40.00 92,319
5th Nov 2026 (Thu) 39.50 40.00 39.00 40.00 242,998
4th Nov 2026 (Wed) 40.50 40.50 39.50 39.50 132,335
3rd Nov 2026 (Tue) 42.00 42.00 39.50 40.50 305,715
2nd Nov 2026 (Mon) 44.00 44.00 42.00 42.00 165,179
30th Oct 2026 (Fri) 46.00 46.00 43.50 43.50 397,297
29th Oct 2026 (Thu) 44.00 46.50 44.00 46.00 301,596
28th Oct 2026 (Wed) 40.00 44.50 39.50 44.00 646,864
27th Oct 2026 (Tue) 38.50 39.50 38.50 39.50 93,419
26th Oct 2026 (Mon) 38.50 38.50 38.50 38.50 165,849
23rd Oct 2026 (Fri) 38.50 38.50 37.40 38.50 147,796
22nd Oct 2026 (Thu) 38.50 38.50 38.50 38.50 89,232
21st Oct 2026 (Wed) 38.00 38.00 38.00 38.00 91,051
20th Oct 2026 (Tue) 41.50 41.50 38.00 38.00 156,890
19th Oct 2026 (Mon) 41.50 41.50 41.50 41.50 257,122
16th Oct 2026 (Fri) 40.50 42.50 40.00 41.50 317,347
15th Oct 2026 (Thu) 40.00 40.50 37.50 40.50 375,211
14th Oct 2026 (Wed) 42.50 42.50 41.00 41.00 174,693
13th Oct 2026 (Tue) 44.00 44.00 41.50 42.50 425,918
12th Oct 2026 (Mon) 38.50 44.00 44.00 44.00 986,227
9th Oct 2026 (Fri) 36.50 39.00 36.50 38.50 653,586
8th Oct 2026 (Thu) 36.00 36.50 36.00 36.50 209,356
7th Oct 2026 (Wed) 32.50 36.00 34.20 36.00 397,163
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
30th Oct 2026 7:00 am RNS Interim Dividend Payment
16th Oct 2026 10:30 am RNS Trading Update for Q3 2026
7th Oct 2026 7:00 am RNS Declaration of Interim Dividend
9th Sep 2026 9:00 am RNS Half-year Report
20th Jul 2026 7:00 am RNS Director's Dealing
7th Jul 2026 7:00 am RNS Trading Update & Investor Presentation
26th Jun 2026 1:01 pm RNS Result of AGM
22nd Jun 2026 7:00 am RNS AGM - Submission of Shareholder Questions
27th May 2026 7:00 am RNS Notice of AGM
27th May 2026 7:00 am RNS Annual Financial Report
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

UK dividends calendar - next 7 days

2nd Nov 2026 16:46

Read More

UK dividends calendar - next 7 days

23rd Oct 2026 13:56

Read More

TRADING UPDATES: Steppe Cement revenue rises; Tortilla fundraise

16th Oct 2026 22:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

EARNINGS: Frontier profit surges, Nexteq swings to loss

9th Sep 2026 17:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ixico ups guidance; Steppe Cement revenue up

7th Jul 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Steppe Cement news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered