Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	21.00p on 04-09-2026 at 12:34:48
Change	0.00p 0%
Buy	22.00p
Sell	20.00p

Last Trade:	Buy 7,728.00 at 21.68p
Day's Volume:	118,294
Last Close:	21.00p
Open:	21.00p
ISIN:	MYA004433001

Day's Range	21.00p - 21.00p
52wk Range:	16.50p - 22.50p
Market Capitalisation:	£45.99m
VWAP:	21.00091p
Shares in Issue:	219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Buy*	7,728	21.68p	Ordinary	13:34:26 - 04-Sep-26
Buy*	10,000	21.10p	Ordinary	13:18:35 - 04-Sep-26
Unknown*	42,539	21.15p	Ordinary	12:15:21 - 04-Sep-26
Sell*	1	20.30p	Ordinary	12:03:03 - 04-Sep-26
Sell*	10,000	20.2775p	Ordinary	11:38:56 - 04-Sep-26
Buy*	818	22.00p	Ordinary	11:30:39 - 04-Sep-26
Buy*	5	22.00p	SI Trade	10:22:59 - 04-Sep-26
Buy*	9	22.00p	SI Trade	10:22:59 - 04-Sep-26
Buy*	11	22.00p	SI Trade	10:22:59 - 04-Sep-26
Sell*	96	20.00p	SI Trade	10:22:59 - 04-Sep-26

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	21.00	21.00	21.00	21.00	77,231
2nd Sep 2026 (Wed)	21.50	21.50	20.50	21.00	129,629
1st Sep 2026 (Tue)	21.50	21.50	21.50	21.50	63,146
31st Aug 2026 (Mon)	21.50	21.50	21.50	21.50	0
28th Aug 2026 (Fri)	21.50	21.50	21.50	21.50	28,734
27th Aug 2026 (Thu)	21.50	21.50	21.50	21.50	0
26th Aug 2026 (Wed)	21.50	21.50	21.50	21.50	20,592
25th Aug 2026 (Tue)	21.50	21.50	21.50	21.50	24,324
24th Aug 2026 (Mon)	21.50	21.50	21.50	21.50	3,133
21st Aug 2026 (Fri)	21.50	21.50	21.50	21.50	34,936
20th Aug 2026 (Thu)	22.00	22.00	21.50	21.50	53,168
19th Aug 2026 (Wed)	22.00	22.00	22.00	22.00	2,233
18th Aug 2026 (Tue)	22.00	22.00	22.00	22.00	13,781
17th Aug 2026 (Mon)	22.00	22.00	22.00	22.00	845
14th Aug 2026 (Fri)	22.00	22.00	22.00	22.00	6,000
13th Aug 2026 (Thu)	22.00	22.00	22.00	22.00	0
12th Aug 2026 (Wed)	22.00	22.00	22.00	22.00	31,241
11th Aug 2026 (Tue)	22.00	22.00	22.00	22.00	18,759
10th Aug 2026 (Mon)	22.00	22.00	22.00	22.00	50,019
7th Aug 2026 (Fri)	22.00	22.00	22.00	22.00	23,865
6th Aug 2026 (Thu)	22.00	22.00	22.00	22.00	15,360
5th Aug 2026 (Wed)	22.00	22.00	22.00	22.00	48,556
4th Aug 2026 (Tue)	22.00	22.00	22.00	22.00	46,386

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
20th Jul 2026 7:00 am	RNS	Director's Dealing
7th Jul 2026 7:00 am	RNS	Trading Update & Investor Presentation
26th Jun 2026 1:01 pm	RNS	Result of AGM
22nd Jun 2026 7:00 am	RNS	AGM - Submission of Shareholder Questions
27th May 2026 7:00 am	RNS	Notice of AGM
27th May 2026 7:00 am	RNS	Annual Financial Report
10th Apr 2026 7:00 am	RNS	Trading Update for the Quarter ended 31 March 2026
19th Jan 2026 8:03 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm	RNS	Replacement - Trading Update
15th Jan 2026 10:45 am	RNS	Trading Update, Board Changes and Investment Plan

See more Steppe Cement regulatory news

FTSE 100 Latest

Value10,832.55

Change1.03