Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 19.00p on 12-12-2025 at 19:30:08
Change -0.50p -2.56%
Buy 20.00p
Sell 18.00p
Last Trade: Buy 5,260.00 at 19.01p
Day's Volume: 96,226
Last Close: 19.00p
Open: 19.50p
ISIN: MYA004433001
Day's Range 19.00p - 19.50p
52wk Range: 13.50p - 21.00p
Market Capitalisation: £41.61m
VWAP: 18.97753p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,260 19.01p Ordinary
15:24:36 - 12-Dec-25
Buy* 8,000 19.01p Ordinary
12:46:39 - 12-Dec-25
Sell* 2,800 18.00p Ordinary
12:44:36 - 12-Dec-25
Buy* 346 19.04p Ordinary
09:25:51 - 12-Dec-25
Sell* 18,000 18.11p Ordinary
09:01:38 - 12-Dec-25
Sell* 4,000 18.10p Ordinary
08:45:52 - 12-Dec-25
Sell* 5,000 18.10p Ordinary
08:42:36 - 12-Dec-25
Sell* 2,200 19.10p Ordinary
08:39:58 - 12-Dec-25
Sell* 5,000 19.20p Ordinary
08:36:41 - 12-Dec-25
Sell* 1 19.40p Ordinary
08:30:23 - 12-Dec-25
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.50 19.50 19.00 19.00 96,226
11th Dec 2025 (Thu) 19.50 19.50 19.50 19.50 242,226
10th Dec 2025 (Wed) 18.50 20.50 18.50 19.50 569,263
9th Dec 2025 (Tue) 19.00 19.00 19.00 19.00 0
8th Dec 2025 (Mon) 19.00 19.00 19.00 19.00 46,021
5th Dec 2025 (Fri) 18.50 19.00 18.50 19.00 58,081
4th Dec 2025 (Thu) 18.00 18.50 18.00 18.50 85,144
3rd Dec 2025 (Wed) 18.00 18.00 18.00 18.00 19,413
2nd Dec 2025 (Tue) 18.00 18.00 18.00 18.00 10,180
1st Dec 2025 (Mon) 18.00 18.00 18.00 18.00 27,239
28th Nov 2025 (Fri) 18.00 18.50 18.00 18.00 68,364
27th Nov 2025 (Thu) 17.50 18.00 17.50 18.00 225,492
26th Nov 2025 (Wed) 17.00 17.50 17.00 17.50 148,243
25th Nov 2025 (Tue) 17.00 17.00 17.00 17.00 148,000
24th Nov 2025 (Mon) 17.00 17.00 17.00 17.00 31,941
21st Nov 2025 (Fri) 17.00 17.00 17.00 17.00 2,199
20th Nov 2025 (Thu) 17.00 17.00 17.00 17.00 434
19th Nov 2025 (Wed) 17.00 17.00 17.00 17.00 80,451
18th Nov 2025 (Tue) 17.00 17.00 16.50 17.00 102,874
17th Nov 2025 (Mon) 17.00 17.00 17.00 17.00 0
14th Nov 2025 (Fri) 18.00 18.00 17.00 17.00 180,895
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
9th Dec 2025 10:30 am RNS Capital Repayment Record Date
5th Dec 2025 9:17 am RNS Result of EGM
14th Nov 2025 7:00 am RNS Proposed Reduction & Repayment of Capital and EGM
17th Oct 2025 7:00 am RNS Trading Update for Q3 2025
15th Sep 2025 7:00 am RNS Half-year Report
25th Jul 2025 11:07 am RNS Result of AGM
21st Jul 2025 1:34 pm RNS AGM – Submission of Shareholder Questions
7th Jul 2025 8:00 am RNS Trading Update
26th Jun 2025 7:55 am RNS Notice of AGM
26th Jun 2025 7:54 am RNS Annual Financial Report
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

UK shareholder meetings calendar - next 7 days

28th Nov 2025 12:05

Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: WH Ireland rise continues after Team approach

14th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Steppe Cement shares rise as third quarter revenue jumps

17th Oct 2025 12:01

(Alliance News) - Steppe Cement Ltd on Friday said its revenue increased in the third quarter of the year due to a higher sales volume amid record production volumes of clinker and cement. Read More

AIM WINNERS & LOSERS: Steppe Cement lifts quarterly revenue

17th Oct 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Steppe Cement news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered