Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	17.50p on 06-05-2025 at 18:00:12
Change	1.50p 9.38%
Buy	19.00p
Sell	16.00p
Buy / Sell STCM Shares

Last Trade:	Sell 8,999.00 at 16.8025p
Day's Volume:	10,848
Last Close:	17.50p
Open:	17.50p
ISIN:	MYA004433001

Day's Range	17.50p - 17.50p
52wk Range:	12.75p - 20.00p
Market Capitalisation:	£38m
VWAP:	16.83787p
Shares in Issue:	219m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Sell*	8,999	16.8025p	Ordinary	13:26:20 - 06-May-25
Buy*	5	18.35p	Ordinary	10:57:58 - 06-May-25
Sell*	50	16.75p	Ordinary	09:38:26 - 06-May-25
Buy*	13	18.35p	Ordinary	09:31:07 - 06-May-25
Sell*	1,781	17.0038p	Ordinary	09:05:32 - 06-May-25
Sell*	8,900	16.00p	Ordinary	15:57:00 - 02-May-25
Sell*	1,710	16.9025p	Ordinary	13:42:32 - 02-May-25
Buy*	1,059	18.40p	Ordinary	11:16:42 - 02-May-25
Buy*	13,684	18.40p	Ordinary	10:10:32 - 02-May-25
Sell*	229	16.22p	Ordinary	15:54:42 - 01-May-25

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	16.00	16.00	16.00	16.00	0
2nd May 2025 (Fri)	17.50	17.50	17.50	17.50	25,353
1st May 2025 (Thu)	17.50	17.50	17.50	17.50	10,247
30th Apr 2025 (Wed)	17.50	17.50	17.50	17.50	147,474
29th Apr 2025 (Tue)	17.50	17.50	17.50	17.50	41,042
28th Apr 2025 (Mon)	17.50	17.50	17.50	17.50	175
25th Apr 2025 (Fri)	17.50	17.50	17.50	17.50	5
24th Apr 2025 (Thu)	17.50	17.50	17.50	17.50	30,329
23rd Apr 2025 (Wed)	17.50	17.50	17.50	17.50	142,854
22nd Apr 2025 (Tue)	18.00	18.00	17.50	17.50	57,402
21st Apr 2025 (Mon)	17.50	17.50	17.50	17.50	0
18th Apr 2025 (Fri)	17.50	17.50	17.50	17.50	0
17th Apr 2025 (Thu)	17.00	17.50	17.00	17.50	279,553
16th Apr 2025 (Wed)	17.00	17.00	17.00	17.00	485
15th Apr 2025 (Tue)	18.00	18.00	17.00	17.00	292,854
14th Apr 2025 (Mon)	16.00	19.00	19.00	19.00	229,927
11th Apr 2025 (Fri)	16.00	16.00	16.00	16.00	39,982
10th Apr 2025 (Thu)	14.50	16.00	14.50	16.00	150,944
9th Apr 2025 (Wed)	14.50	14.50	14.50	14.50	159
8th Apr 2025 (Tue)	14.00	14.50	14.00	14.50	31,175
7th Apr 2025 (Mon)	14.00	14.00	13.50	14.00	191,825

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
8th Apr 2025 8:29 am	RNS	Trading update for the quarter ended 31 March 2025
14th Jan 2025 7:00 am	RNS	Year End Trading Update
2nd Jan 2025 10:00 am	RNS	Capital Repayment Payment
12th Dec 2024 7:00 am	RNS	Capital Repayment Record Date
6th Dec 2024 8:39 am	RNS	Result of EGM
15th Nov 2024 7:00 am	RNS	Proposed Reduction & Repayment of Capital and EGM
14th Oct 2024 7:00 am	RNS	Trading Update for Q3 2024
4th Oct 2024 9:15 am	RNS	Holding(s) in Company
20th Sep 2024 7:00 am	RNS	Half-year Report
6th Aug 2024 8:21 am	RNS	Director's Dealing

See more Steppe Cement regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07