Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	18.00p on 25-03-2026 at 19:40:08
Change	0.50p 2.86%
Buy	19.00p
Sell	17.00p

Last Trade:	Unknown 25,000.00 at 18.00p
Day's Volume:	205,078
Last Close:	18.00p
Open:	17.50p
ISIN:	MYA004433001

Day's Range	17.50p - 18.00p
52wk Range:	13.50p - 21.00p
Market Capitalisation:	£39.42m
VWAP:	17.84518p
Shares in Issue:	219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Unknown*	25,000	18.00p	Ordinary	15:02:57 - 25-Mar-26
Buy*	5,000	18.25p	Ordinary	15:02:48 - 25-Mar-26
Buy*	2,718	18.25p	Ordinary	14:33:52 - 25-Mar-26
Buy*	15,000	18.25p	Ordinary	14:26:22 - 25-Mar-26
Sell*	16,339	17.00p	Ordinary	13:55:10 - 25-Mar-26
Sell*	1,519	17.52p	Ordinary	13:04:41 - 25-Mar-26
Buy*	310	19.00p	Ordinary	12:39:11 - 25-Mar-26
Buy*	25	19.00p	SI Trade	12:39:11 - 25-Mar-26
Buy*	95	19.00p	SI Trade	12:39:11 - 25-Mar-26
Buy*	7,000	17.95p	Ordinary	12:39:02 - 25-Mar-26

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	17.50	18.00	17.50	18.00	205,078
24th Mar 2026 (Tue)	18.00	18.00	17.50	17.50	80,797
23rd Mar 2026 (Mon)	18.00	18.00	18.00	18.00	67,207
20th Mar 2026 (Fri)	18.50	18.50	18.00	18.00	139,978
19th Mar 2026 (Thu)	19.00	19.00	18.50	18.50	146,016
18th Mar 2026 (Wed)	19.00	19.00	19.00	19.00	69,581
17th Mar 2026 (Tue)	19.00	19.00	19.00	19.00	114,111
16th Mar 2026 (Mon)	19.50	19.50	19.00	19.00	45,212
13th Mar 2026 (Fri)	19.50	19.50	19.50	19.50	49,006
12th Mar 2026 (Thu)	20.50	20.50	19.50	19.50	117,349
11th Mar 2026 (Wed)	20.50	20.50	20.50	20.50	12,190
10th Mar 2026 (Tue)	20.50	20.50	20.50	20.50	15,676
9th Mar 2026 (Mon)	20.50	20.50	20.50	20.50	88,832
6th Mar 2026 (Fri)	20.50	20.50	20.50	20.50	22,000
5th Mar 2026 (Thu)	20.50	20.50	20.50	20.50	113,881
4th Mar 2026 (Wed)	20.50	20.50	20.50	20.50	15,959
3rd Mar 2026 (Tue)	20.50	20.50	20.50	20.50	43,363
2nd Mar 2026 (Mon)	20.50	20.50	20.50	20.50	190,836
27th Feb 2026 (Fri)	20.50	20.50	20.50	20.50	147,766
26th Feb 2026 (Thu)	20.50	20.50	20.50	20.50	24,710
25th Feb 2026 (Wed)	20.50	20.50	20.50	20.50	381

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
19th Jan 2026 8:03 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm	RNS	Replacement - Trading Update
15th Jan 2026 10:45 am	RNS	Trading Update, Board Changes and Investment Plan
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date
9th Dec 2025 10:30 am	RNS	Capital Repayment Record Date
5th Dec 2025 9:17 am	RNS	Result of EGM
14th Nov 2025 7:00 am	RNS	Proposed Reduction & Repayment of Capital and EGM
17th Oct 2025 7:00 am	RNS	Trading Update for Q3 2025
15th Sep 2025 7:00 am	RNS	Half-year Report

See more Steppe Cement regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68