Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	20.50p on 03-07-2026 at 17:35:08
Change	0.00p 0%
Buy	22.00p
Sell	19.00p

Last Trade:	Buy 15.00 at 22.00p
Day's Volume:	9,219
Last Close:	20.50p
Open:	20.50p
ISIN:	MYA004433001

Day's Range	20.50p - 20.50p
52wk Range:	15.30p - 22.00p
Market Capitalisation:	£44.90m
VWAP:	20.1481p
Shares in Issue:	219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Buy*	15	22.00p	Ordinary	16:06:39 - 03-Jul-26
Sell*	3,067	19.96p	Ordinary	15:45:18 - 03-Jul-26
Buy*	240	22.00p	Ordinary	15:33:05 - 03-Jul-26
Buy*	7	22.00p	SI Trade	13:53:40 - 03-Jul-26
Sell*	13	19.00p	SI Trade	13:53:40 - 03-Jul-26
Sell*	15	19.00p	Ordinary	13:41:03 - 03-Jul-26
Unknown*	0	22.00p	SI Trade	13:41:03 - 03-Jul-26
Sell*	22	19.00p	SI Trade	13:41:03 - 03-Jul-26
Buy*	593	22.00p	Ordinary	13:40:53 - 03-Jul-26
Buy*	6	22.00p	SI Trade	13:39:15 - 03-Jul-26

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	20.50	20.50	20.50	20.50	9,219
2nd Jul 2026 (Thu)	20.50	20.50	20.50	20.50	5,000
1st Jul 2026 (Wed)	19.50	20.50	19.50	20.50	117,197
30th Jun 2026 (Tue)	19.50	19.50	19.50	19.50	6,651
29th Jun 2026 (Mon)	19.50	19.50	19.50	19.50	55
26th Jun 2026 (Fri)	19.50	19.50	19.50	19.50	28,781
25th Jun 2026 (Thu)	19.00	19.50	19.00	19.50	113,672
24th Jun 2026 (Wed)	19.00	19.00	19.00	19.00	33,196
23rd Jun 2026 (Tue)	20.00	20.00	19.00	19.00	118,488
22nd Jun 2026 (Mon)	20.00	20.00	20.00	20.00	30,091
19th Jun 2026 (Fri)	20.00	20.00	20.00	20.00	19,902
18th Jun 2026 (Thu)	20.00	20.00	20.00	20.00	26,153
17th Jun 2026 (Wed)	20.00	20.00	20.00	20.00	6,344
16th Jun 2026 (Tue)	20.00	20.00	20.00	20.00	20,201
15th Jun 2026 (Mon)	20.00	20.00	20.00	20.00	25
12th Jun 2026 (Fri)	20.00	20.00	20.00	20.00	15,255
11th Jun 2026 (Thu)	20.00	20.00	20.00	20.00	50,648
10th Jun 2026 (Wed)	20.00	20.00	20.00	20.00	2,421
9th Jun 2026 (Tue)	20.00	20.00	20.00	20.00	31,925
8th Jun 2026 (Mon)	20.00	20.00	20.00	20.00	26,055

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
26th Jun 2026 1:01 pm	RNS	Result of AGM
22nd Jun 2026 7:00 am	RNS	AGM - Submission of Shareholder Questions
27th May 2026 7:00 am	RNS	Notice of AGM
27th May 2026 7:00 am	RNS	Annual Financial Report
10th Apr 2026 7:00 am	RNS	Trading Update for the Quarter ended 31 March 2026
19th Jan 2026 8:03 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm	RNS	Replacement - Trading Update
15th Jan 2026 10:45 am	RNS	Trading Update, Board Changes and Investment Plan
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date

See more Steppe Cement regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16