Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	22.00p on 31-07-2026 at 18:35:07
Change	0.00p 0%
Buy	23.00p
Sell	21.00p

Last Trade:	Unknown 45,000.00 at 21.00p
Day's Volume:	47,039
Last Close:	22.00p
Open:	22.00p
ISIN:	MYA004433001

Day's Range	22.00p - 22.00p
52wk Range:	16.00p - 22.50p
Market Capitalisation:	£48.18m
VWAP:	21.01682p
Shares in Issue:	219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Unknown*	45,000	21.00p	Ordinary	11:49:34 - 31-Jul-26
Sell*	2,039	21.388p	Ordinary	08:09:17 - 31-Jul-26
Sell*	23	21.375p	Ordinary	16:12:53 - 30-Jul-26
Sell*	10,000	21.375p	Ordinary	14:24:58 - 30-Jul-26
Sell*	61	21.375p	Ordinary	13:34:58 - 30-Jul-26
Sell*	1,042	21.35p	Ordinary	12:45:09 - 30-Jul-26
Buy*	225	22.20p	Ordinary	12:28:51 - 30-Jul-26
Sell*	12,061	21.35p	Ordinary	09:38:42 - 30-Jul-26
Buy*	218	22.90p	Ordinary	08:08:06 - 30-Jul-26
Buy*	61	22.90p	Ordinary	15:42:54 - 29-Jul-26

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	22.00	22.00	22.00	22.00	47,039
30th Jul 2026 (Thu)	22.00	22.00	22.00	22.00	23,630
29th Jul 2026 (Wed)	22.00	22.00	22.00	22.00	14,339
28th Jul 2026 (Tue)	22.00	22.00	22.00	22.00	48,613
27th Jul 2026 (Mon)	22.00	22.00	22.00	22.00	24,052
24th Jul 2026 (Fri)	22.00	22.00	22.00	22.00	11,157
23rd Jul 2026 (Thu)	22.00	22.00	22.00	22.00	14,466
22nd Jul 2026 (Wed)	22.00	22.00	22.00	22.00	992
21st Jul 2026 (Tue)	22.00	22.00	22.00	22.00	4,164
20th Jul 2026 (Mon)	22.50	22.50	22.00	22.00	91,581
17th Jul 2026 (Fri)	22.00	22.00	22.00	22.00	154,601
16th Jul 2026 (Thu)	21.50	22.00	21.50	22.00	46,029
15th Jul 2026 (Wed)	21.00	21.50	21.00	21.50	201,309
14th Jul 2026 (Tue)	20.50	21.00	20.50	21.00	142,098
13th Jul 2026 (Mon)	20.50	20.50	20.50	20.50	49,021
10th Jul 2026 (Fri)	20.50	20.50	20.50	20.50	32,000
9th Jul 2026 (Thu)	20.50	20.50	20.50	20.50	240,467
8th Jul 2026 (Wed)	20.50	20.50	20.50	20.50	204,147
7th Jul 2026 (Tue)	20.50	20.50	20.50	20.50	99,941
6th Jul 2026 (Mon)	20.50	20.50	20.50	20.50	6,710
3rd Jul 2026 (Fri)	20.50	20.50	20.50	20.50	9,219
2nd Jul 2026 (Thu)	20.50	20.50	20.50	20.50	5,000

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
20th Jul 2026 7:00 am	RNS	Director's Dealing
7th Jul 2026 7:00 am	RNS	Trading Update & Investor Presentation
26th Jun 2026 1:01 pm	RNS	Result of AGM
22nd Jun 2026 7:00 am	RNS	AGM - Submission of Shareholder Questions
27th May 2026 7:00 am	RNS	Notice of AGM
27th May 2026 7:00 am	RNS	Annual Financial Report
10th Apr 2026 7:00 am	RNS	Trading Update for the Quarter ended 31 March 2026
19th Jan 2026 8:03 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm	RNS	Replacement - Trading Update
15th Jan 2026 10:45 am	RNS	Trading Update, Board Changes and Investment Plan

See more Steppe Cement regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22