Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	21.00p on 29-05-2025 at 18:35:11
Change	0.50p 2.44%
Buy	22.00p
Sell	20.00p
Buy / Sell STCM Shares

Last Trade:	Sell 9,860.00 at 20.32p
Day's Volume:	183,338
Last Close:	21.00p
Open:	20.50p
ISIN:	MYA004433001

Day's Range	20.00p - 21.00p
52wk Range:	12.75p - 21.00p
Market Capitalisation:	£46m
VWAP:	20.8706p
Shares in Issue:	219m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Sell*	9,860	20.32p	Ordinary	13:19:44 - 29-May-25
Sell*	27,000	20.40p	Ordinary	13:15:27 - 29-May-25
Sell*	7,500	20.50p	Ordinary	12:51:48 - 29-May-25
Sell*	17,000	20.50p	Ordinary	12:24:51 - 29-May-25
Buy*	14,725	21.6975p	Ordinary	12:13:09 - 29-May-25
Buy*	12,500	21.78p	Ordinary	11:49:36 - 29-May-25
Sell*	18,303	20.325p	Ordinary	11:49:32 - 29-May-25
Buy*	380	21.96p	Ordinary	10:28:59 - 29-May-25
Sell*	10,000	20.30p	Ordinary	10:05:00 - 29-May-25
Buy*	17,000	21.70p	Ordinary	10:02:33 - 29-May-25

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	20.50	21.00	20.00	21.00	183,338
28th May 2025 (Wed)	19.00	20.50	19.00	20.50	192,332
27th May 2025 (Tue)	19.00	19.00	19.00	19.00	7,000
26th May 2025 (Mon)	18.61	18.61	18.61	18.61	0
23rd May 2025 (Fri)	19.00	19.00	19.00	19.00	32,454
22nd May 2025 (Thu)	19.00	19.00	19.00	19.00	40,366
21st May 2025 (Wed)	19.00	19.00	19.00	19.00	59,843
20th May 2025 (Tue)	18.50	19.00	18.50	19.00	32,054
19th May 2025 (Mon)	18.00	18.50	18.00	18.50	148,904
16th May 2025 (Fri)	17.00	18.00	17.00	18.00	130,486
15th May 2025 (Thu)	16.50	17.00	16.50	17.00	24,729
14th May 2025 (Wed)	16.50	16.50	16.50	16.50	5,000
13th May 2025 (Tue)	16.50	16.50	16.50	16.50	0
12th May 2025 (Mon)	16.00	16.50	16.00	16.50	80,186
9th May 2025 (Fri)	16.50	16.50	15.50	16.00	121,029
8th May 2025 (Thu)	16.50	16.50	16.50	16.50	0
7th May 2025 (Wed)	17.50	17.50	16.50	16.50	97,273
6th May 2025 (Tue)	17.50	17.50	17.50	17.50	10,848
5th May 2025 (Mon)	16.00	16.00	16.00	16.00	0
2nd May 2025 (Fri)	17.50	17.50	17.50	17.50	25,353
1st May 2025 (Thu)	17.50	17.50	17.50	17.50	10,247
30th Apr 2025 (Wed)	17.50	17.50	17.50	17.50	147,474

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
8th Apr 2025 8:29 am	RNS	Trading update for the quarter ended 31 March 2025
14th Jan 2025 7:00 am	RNS	Year End Trading Update
2nd Jan 2025 10:00 am	RNS	Capital Repayment Payment
12th Dec 2024 7:00 am	RNS	Capital Repayment Record Date
6th Dec 2024 8:39 am	RNS	Result of EGM
15th Nov 2024 7:00 am	RNS	Proposed Reduction & Repayment of Capital and EGM
14th Oct 2024 7:00 am	RNS	Trading Update for Q3 2024
4th Oct 2024 9:15 am	RNS	Holding(s) in Company
20th Sep 2024 7:00 am	RNS	Half-year Report
6th Aug 2024 8:21 am	RNS	Director's Dealing

See more Steppe Cement regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56