Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 20.50p on 07-09-2026 at 13:36:56
Change -0.50p -2.38%
Buy 21.00p
Sell 20.00p
Last Trade: Buy 61.00 at 21.00p
Day's Volume: 4,935
Last Close: 21.00p
Open: 21.00p
ISIN: MYA004433001
Day's Range 20.50p - 21.00p
52wk Range: 16.50p - 22.50p
Market Capitalisation: £44.90m
VWAP: 20.47583p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 21.00p SI Trade
14:36:54 - 07-Sep-26
Buy* 43 21.00p SI Trade
14:36:54 - 07-Sep-26
Buy* 109 21.00p Ordinary
14:36:54 - 07-Sep-26
Buy* 104 22.00p Ordinary
10:29:09 - 07-Sep-26
Buy* 15 22.00p SI Trade
10:29:09 - 07-Sep-26
Buy* 16 22.00p SI Trade
10:29:09 - 07-Sep-26
Unknown* 0 22.00p SI Trade
10:29:09 - 07-Sep-26
Buy* 7 22.00p SI Trade
10:29:09 - 07-Sep-26
Buy* 12 22.00p SI Trade
10:29:09 - 07-Sep-26
Sell* 4,568 20.40p Ordinary
08:50:56 - 07-Sep-26
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 21.00 21.00 21.00 21.00 124,810
3rd Sep 2026 (Thu) 21.00 21.00 21.00 21.00 77,231
2nd Sep 2026 (Wed) 21.50 21.50 20.50 21.00 129,629
1st Sep 2026 (Tue) 21.50 21.50 21.50 21.50 63,146
31st Aug 2026 (Mon) 21.50 21.50 21.50 21.50 0
28th Aug 2026 (Fri) 21.50 21.50 21.50 21.50 28,734
27th Aug 2026 (Thu) 21.50 21.50 21.50 21.50 0
26th Aug 2026 (Wed) 21.50 21.50 21.50 21.50 20,592
25th Aug 2026 (Tue) 21.50 21.50 21.50 21.50 24,324
24th Aug 2026 (Mon) 21.50 21.50 21.50 21.50 3,133
21st Aug 2026 (Fri) 21.50 21.50 21.50 21.50 34,936
20th Aug 2026 (Thu) 22.00 22.00 21.50 21.50 53,168
19th Aug 2026 (Wed) 22.00 22.00 22.00 22.00 2,233
18th Aug 2026 (Tue) 22.00 22.00 22.00 22.00 13,781
17th Aug 2026 (Mon) 22.00 22.00 22.00 22.00 845
14th Aug 2026 (Fri) 22.00 22.00 22.00 22.00 6,000
13th Aug 2026 (Thu) 22.00 22.00 22.00 22.00 0
12th Aug 2026 (Wed) 22.00 22.00 22.00 22.00 31,241
11th Aug 2026 (Tue) 22.00 22.00 22.00 22.00 18,759
10th Aug 2026 (Mon) 22.00 22.00 22.00 22.00 50,019
7th Aug 2026 (Fri) 22.00 22.00 22.00 22.00 23,865
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
20th Jul 2026 7:00 am RNS Director's Dealing
7th Jul 2026 7:00 am RNS Trading Update & Investor Presentation
26th Jun 2026 1:01 pm RNS Result of AGM
22nd Jun 2026 7:00 am RNS AGM - Submission of Shareholder Questions
27th May 2026 7:00 am RNS Notice of AGM
27th May 2026 7:00 am RNS Annual Financial Report
10th Apr 2026 7:00 am RNS Trading Update for the Quarter ended 31 March 2026
19th Jan 2026 8:03 am RNS Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm RNS Replacement - Trading Update
15th Jan 2026 10:45 am RNS Trading Update, Board Changes and Investment Plan
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

TRADING UPDATES: Ixico ups guidance; Steppe Cement revenue up

7th Jul 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Steppe Cement shares rise as cement sales increase in first quarter

10th Apr 2026 11:28

(Alliance News) - Steppe Cement Ltd on Friday said its market share for cement in Kazakhstan rose in the first quarter of the year, as it sold more cement. Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Steppe Cement news
FTSE 100 Latest
Value10,845.46
Change14.37

Login to your account

Forgot Password?

Not Registered