Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 16.00p on 25-07-2025 at 16:30:19
Change 0.00p 0%
Buy 17.00p
Sell 15.00p
Last Trade: Buy 6.00 at 16.20p
Day's Volume: 0
Last Close: 16.00p
Open: 16.00p
ISIN: MYA004433001
Day's Range 16.00p - 16.00p
52wk Range: 12.75p - 21.00p
Market Capitalisation: £35.04m
VWAP: 0.00p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 16.20p Ordinary
15:16:50 - 24-Jul-25
Sell* 12,185 15.04p Ordinary
09:08:16 - 24-Jul-25
Sell* 5,499 15.36p Ordinary
12:52:35 - 23-Jul-25
Buy* 666 16.20p Ordinary
11:34:06 - 23-Jul-25
Buy* 6,012 16.30p Ordinary
14:26:47 - 22-Jul-25
Buy* 12,185 16.38p Ordinary
13:24:29 - 22-Jul-25
Sell* 7,227 15.35p Ordinary
13:13:18 - 22-Jul-25
Buy* 2,811 16.40p Ordinary
10:59:38 - 22-Jul-25
Sell* 1,500 15.35p Ordinary
10:29:18 - 22-Jul-25
Unknown* 117,599 15.125p Negotiated Trade
09:57:55 - 22-Jul-25
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 0
24th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 12,191
23rd Jul 2025 (Wed) 16.00 16.00 16.00 16.00 6,165
22nd Jul 2025 (Tue) 16.00 16.00 16.00 16.00 147,334
21st Jul 2025 (Mon) 16.00 16.00 16.00 16.00 22,871
18th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 17,943
17th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 3,772
16th Jul 2025 (Wed) 16.00 16.00 16.00 16.00 5,000
15th Jul 2025 (Tue) 16.00 16.00 16.00 16.00 11,400
14th Jul 2025 (Mon) 16.00 16.00 16.00 16.00 0
11th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 333,704
10th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 50,316
9th Jul 2025 (Wed) 16.00 16.00 16.00 16.00 751
8th Jul 2025 (Tue) 16.00 16.00 16.00 16.00 42,550
7th Jul 2025 (Mon) 16.00 16.00 16.00 16.00 131,536
4th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 267,766
3rd Jul 2025 (Thu) 16.00 16.00 16.00 16.00 29,299
2nd Jul 2025 (Wed) 16.00 16.00 16.00 16.00 0
1st Jul 2025 (Tue) 16.00 16.00 16.00 16.00 13,567
30th Jun 2025 (Mon) 16.00 16.00 16.00 16.00 29,743
27th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 70,891
26th Jun 2025 (Thu) 18.50 18.50 16.00 16.00 234,269
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
25th Jul 2025 11:07 am RNS Result of AGM
21st Jul 2025 1:34 pm RNS AGM – Submission of Shareholder Questions
7th Jul 2025 8:00 am RNS Trading Update
26th Jun 2025 7:55 am RNS Notice of AGM
26th Jun 2025 7:54 am RNS Annual Financial Report
8th Apr 2025 8:29 am RNS Trading update for the quarter ended 31 March 2025
14th Jan 2025 7:00 am RNS Year End Trading Update
2nd Jan 2025 10:00 am RNS Capital Repayment Payment
12th Dec 2024 7:00 am RNS Capital Repayment Record Date
6th Dec 2024 8:39 am RNS Result of EGM
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Steppe Cement shares rise as cement sales grow comfortably

8th Apr 2025 14:21

Steppe Cement Ltd - cement producer in Kazakhstan - Sells 276,217 tonnes of cement for around USD12.7 million in the first quarter of 2025, up from 175,383 tonnes for around USD8.4 million a year ago. The growth was mostly due to favourable weather conditions, the company says. Looking ahead, Steppe Cement says: "The company maintains a conservative outlook for the 2025 market. Despite significant growth in the first quarter, rising inflation and global developments may have a considerable impact on the investment climate in Kazakhstan's construction sector. The company currently estimates Kazakhstan's cement market demand for 2025 to be approximately 12 million tonnes, similar to 2024." Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

See more Steppe Cement news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered