Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	43.50p on 30-10-2026 at 18:35:09
Change	-2.50p -5.43%
Buy	44.00p
Sell	43.00p

Last Trade:	Buy 17.00 at 45.00p
Day's Volume:	397,297
Last Close:	43.50p
Open:	46.00p
ISIN:	MYA004433001

Day's Range	43.50p - 46.00p
52wk Range:	16.50p - 46.50p
Market Capitalisation:	£95.27m
VWAP:	44.63019p
Shares in Issue:	219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Buy*	17	45.00p	SI Trade	16:27:42 - 30-Oct-26
Buy*	27	45.00p	SI Trade	16:27:42 - 30-Oct-26
Buy*	10	45.00p	SI Trade	16:27:42 - 30-Oct-26
Sell*	6,963	43.06p	Ordinary	16:27:21 - 30-Oct-26
Sell*	6,948	43.15p	Ordinary	16:17:35 - 30-Oct-26
Buy*	14	46.00p	SI Trade	16:14:55 - 30-Oct-26
Buy*	6	46.00p	SI Trade	16:14:55 - 30-Oct-26
Buy*	32	46.00p	SI Trade	16:14:55 - 30-Oct-26
Buy*	4	46.00p	SI Trade	16:14:55 - 30-Oct-26
Buy*	3	46.00p	SI Trade	16:14:55 - 30-Oct-26

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	46.00	46.00	43.50	43.50	397,297
29th Oct 2026 (Thu)	44.00	46.50	44.00	46.00	301,596
28th Oct 2026 (Wed)	40.00	44.50	39.50	44.00	646,864
27th Oct 2026 (Tue)	38.50	39.50	38.50	39.50	93,419
26th Oct 2026 (Mon)	38.50	38.50	38.50	38.50	165,849
23rd Oct 2026 (Fri)	38.50	38.50	37.40	38.50	147,796
22nd Oct 2026 (Thu)	38.50	38.50	38.50	38.50	89,232
21st Oct 2026 (Wed)	38.00	38.00	38.00	38.00	91,051
20th Oct 2026 (Tue)	41.50	41.50	38.00	38.00	156,890
19th Oct 2026 (Mon)	41.50	41.50	41.50	41.50	257,122
16th Oct 2026 (Fri)	40.50	42.50	40.00	41.50	317,347
15th Oct 2026 (Thu)	40.00	40.50	37.50	40.50	375,211
14th Oct 2026 (Wed)	42.50	42.50	41.00	41.00	174,693
13th Oct 2026 (Tue)	44.00	44.00	41.50	42.50	425,918
12th Oct 2026 (Mon)	38.50	44.00	44.00	44.00	986,227
9th Oct 2026 (Fri)	36.50	39.00	36.50	38.50	653,586
8th Oct 2026 (Thu)	36.00	36.50	36.00	36.50	209,356
7th Oct 2026 (Wed)	32.50	36.00	34.20	36.00	397,163
6th Oct 2026 (Tue)	31.50	32.50	31.50	32.50	63,402
5th Oct 2026 (Mon)	32.50	32.50	32.00	32.00	134,604
2nd Oct 2026 (Fri)	31.50	33.00	32.00	32.50	159,120
1st Oct 2026 (Thu)	32.50	32.50	31.00	31.50	224,128

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
30th Oct 2026 7:00 am	RNS	Interim Dividend Payment
16th Oct 2026 10:30 am	RNS	Trading Update for Q3 2026
7th Oct 2026 7:00 am	RNS	Declaration of Interim Dividend
9th Sep 2026 9:00 am	RNS	Half-year Report
20th Jul 2026 7:00 am	RNS	Director's Dealing
7th Jul 2026 7:00 am	RNS	Trading Update & Investor Presentation
26th Jun 2026 1:01 pm	RNS	Result of AGM
22nd Jun 2026 7:00 am	RNS	AGM - Submission of Shareholder Questions
27th May 2026 7:00 am	RNS	Notice of AGM
27th May 2026 7:00 am	RNS	Annual Financial Report

See more Steppe Cement regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71