Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 19.00p on 06-01-2026 at 19:35:08
Change -0.50p -2.56%
Buy 20.00p
Sell 18.00p
Last Trade: Sell 10,000.00 at 18.00p
Day's Volume: 16,510
Last Close: 19.00p
Open: 19.00p
ISIN: MYA004433001
Day's Range 19.00p - 19.00p
52wk Range: 13.50p - 21.00p
Market Capitalisation: £41.61m
VWAP: 18.52114p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 18.00p Ordinary
15:45:03 - 06-Jan-26
Sell* 1,510 18.40p Ordinary
11:16:34 - 06-Jan-26
Buy* 5,000 19.60p Ordinary
09:22:01 - 06-Jan-26
Sell* 2,816 19.05p Ordinary
14:45:14 - 05-Jan-26
Sell* 18,804 19.05p Ordinary
14:17:18 - 05-Jan-26
Buy* 14,130 19.79p Ordinary
13:02:30 - 05-Jan-26
Buy* 43 19.79p Ordinary
12:05:32 - 05-Jan-26
Sell* 2,427 19.01p Ordinary
10:19:32 - 05-Jan-26
Buy* 7,540 19.84p Ordinary
10:18:26 - 05-Jan-26
Sell* 4,000 19.05p Ordinary
09:39:01 - 05-Jan-26
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 19.00 19.00 19.00 19.00 16,510
5th Jan 2026 (Mon) 19.50 19.50 19.50 19.50 118,791
2nd Jan 2026 (Fri) 18.00 19.50 18.00 19.50 168,877
1st Jan 2026 (Thu) 18.00 18.00 18.00 18.00 0
31st Dec 2025 (Wed) 18.00 18.00 18.00 18.00 100,148
30th Dec 2025 (Tue) 18.00 18.00 18.00 18.00 138,222
29th Dec 2025 (Mon) 18.50 18.50 18.00 18.00 142,360
26th Dec 2025 (Fri) 18.50 18.50 18.50 18.50 0
25th Dec 2025 (Thu) 18.50 18.50 18.50 18.50 0
24th Dec 2025 (Wed) 18.50 18.50 18.50 18.50 21,530
23rd Dec 2025 (Tue) 18.50 18.50 18.50 18.50 38,922
22nd Dec 2025 (Mon) 18.50 18.50 18.50 18.50 24,774
19th Dec 2025 (Fri) 18.50 18.50 18.50 18.50 116,761
18th Dec 2025 (Thu) 18.50 18.50 18.50 18.50 54,859
17th Dec 2025 (Wed) 18.50 18.50 18.50 18.50 81,352
16th Dec 2025 (Tue) 19.00 19.00 18.50 18.50 54,540
15th Dec 2025 (Mon) 19.00 19.00 19.00 19.00 7,090
12th Dec 2025 (Fri) 19.50 19.50 19.00 19.00 96,226
11th Dec 2025 (Thu) 19.50 19.50 19.50 19.50 242,226
10th Dec 2025 (Wed) 18.50 20.50 18.50 19.50 569,263
9th Dec 2025 (Tue) 19.00 19.00 19.00 19.00 0
8th Dec 2025 (Mon) 19.00 19.00 19.00 19.00 46,021
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
29th Dec 2025 7:00 am RNS Capital Repayment Payment Date
29th Dec 2025 7:00 am RNS Capital Repayment Payment Date
9th Dec 2025 10:30 am RNS Capital Repayment Record Date
5th Dec 2025 9:17 am RNS Result of EGM
14th Nov 2025 7:00 am RNS Proposed Reduction & Repayment of Capital and EGM
17th Oct 2025 7:00 am RNS Trading Update for Q3 2025
15th Sep 2025 7:00 am RNS Half-year Report
25th Jul 2025 11:07 am RNS Result of AGM
21st Jul 2025 1:34 pm RNS AGM – Submission of Shareholder Questions
7th Jul 2025 8:00 am RNS Trading Update
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

UK dividends calendar - next 7 days

16th Dec 2025 11:43

Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2025 12:05

Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: WH Ireland rise continues after Team approach

14th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Steppe Cement shares rise as third quarter revenue jumps

17th Oct 2025 12:01

(Alliance News) - Steppe Cement Ltd on Friday said its revenue increased in the third quarter of the year due to a higher sales volume amid record production volumes of clinker and cement. Read More

See more Steppe Cement news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered