Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 17.50p on 15-09-2025 at 18:50:08
Change 0.00p 0%
Buy 19.00p
Sell 16.00p
Last Trade: Sell 5,000.00 at 16.20p
Day's Volume: 39,028
Last Close: 17.50p
Open: 17.50p
ISIN: MYA004433001
Day's Range 17.50p - 17.50p
52wk Range: 12.75p - 21.00p
Market Capitalisation: £38.33m
VWAP: 16.25483p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 16.20p Ordinary
15:46:06 - 15-Sep-25
Sell* 29,738 16.20p Ordinary
15:38:43 - 15-Sep-25
Sell* 10 16.20p Ordinary
11:14:48 - 15-Sep-25
Sell* 1,988 16.70p Ordinary
08:03:55 - 15-Sep-25
Sell* 2,292 16.70p Ordinary
08:00:28 - 15-Sep-25
Unknown* 4,500 17.50p OTC Trade
17:07:39 - 12-Sep-25
Buy* 2,000 17.95p Ordinary
16:14:39 - 12-Sep-25
Sell* 1,667 16.20p Ordinary
16:12:01 - 12-Sep-25
Buy* 213 18.70p Ordinary
14:12:19 - 12-Sep-25
Buy* 433 18.70p Ordinary
14:11:56 - 12-Sep-25
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 17.50 17.50 17.50 17.50 39,028
12th Sep 2025 (Fri) 17.50 17.50 17.50 17.50 22,031
11th Sep 2025 (Thu) 17.50 17.50 17.50 17.50 40,000
10th Sep 2025 (Wed) 17.50 17.50 17.50 17.50 17,597
9th Sep 2025 (Tue) 17.50 17.50 17.50 17.50 11,632
8th Sep 2025 (Mon) 17.50 17.50 17.50 17.50 23,640
5th Sep 2025 (Fri) 17.50 17.50 17.50 17.50 96
4th Sep 2025 (Thu) 17.50 17.50 17.50 17.50 11,506
3rd Sep 2025 (Wed) 17.50 17.50 17.50 17.50 41,707
2nd Sep 2025 (Tue) 18.00 18.00 17.50 17.50 71,356
1st Sep 2025 (Mon) 18.00 18.00 18.00 18.00 220
29th Aug 2025 (Fri) 18.00 18.00 18.00 18.00 1,870
28th Aug 2025 (Thu) 18.00 18.00 18.00 18.00 3,847
27th Aug 2025 (Wed) 18.00 18.00 18.00 18.00 524
26th Aug 2025 (Tue) 18.00 18.00 18.00 18.00 10
25th Aug 2025 (Mon) 18.00 18.00 18.00 18.00 0
22nd Aug 2025 (Fri) 18.00 18.00 18.00 18.00 0
21st Aug 2025 (Thu) 18.00 18.00 18.00 18.00 5,242
20th Aug 2025 (Wed) 18.00 18.00 18.00 18.00 19,280
19th Aug 2025 (Tue) 18.00 18.00 18.00 18.00 12,888
18th Aug 2025 (Mon) 18.00 18.00 18.00 18.00 10,029
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Half-year Report
25th Jul 2025 11:07 am RNS Result of AGM
21st Jul 2025 1:34 pm RNS AGM – Submission of Shareholder Questions
7th Jul 2025 8:00 am RNS Trading Update
26th Jun 2025 7:55 am RNS Notice of AGM
26th Jun 2025 7:54 am RNS Annual Financial Report
8th Apr 2025 8:29 am RNS Trading update for the quarter ended 31 March 2025
14th Jan 2025 7:00 am RNS Year End Trading Update
2nd Jan 2025 10:00 am RNS Capital Repayment Payment
12th Dec 2024 7:00 am RNS Capital Repayment Record Date
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

Steppe Cement posts narrowed loss but expects slower second half

15th Sep 2025 16:09

(Alliance News) - Steppe Cement Ltd on Monday reported a narrowed loss during the first half of 2025, but expects slower growth in the second half of the year. Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Steppe Cement shares rise as cement sales grow comfortably

8th Apr 2025 14:21

Steppe Cement Ltd - cement producer in Kazakhstan - Sells 276,217 tonnes of cement for around USD12.7 million in the first quarter of 2025, up from 175,383 tonnes for around USD8.4 million a year ago. The growth was mostly due to favourable weather conditions, the company says. Looking ahead, Steppe Cement says: "The company maintains a conservative outlook for the 2025 market. Despite significant growth in the first quarter, rising inflation and global developments may have a considerable impact on the investment climate in Kazakhstan's construction sector. The company currently estimates Kazakhstan's cement market demand for 2025 to be approximately 12 million tonnes, similar to 2024." Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Steppe Cement news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered