Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 19.50p on 26-06-2026 at 16:30:01
Change 0.00p 0%
Buy 20.00p
Sell 19.00p
Last Trade: Sell 20,000.00 at 19.35p
Day's Volume: 28,781
Last Close: 19.50p
Open: 19.50p
ISIN: MYA004433001
Day's Range 19.50p - 19.50p
52wk Range: 15.30p - 22.00p
Market Capitalisation: £42.71m
VWAP: 19.51326p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 19.35p Ordinary
14:05:54 - 26-Jun-26
Buy* 2,222 19.99p Ordinary
12:17:53 - 26-Jun-26
Buy* 6,025 19.85p Ordinary
11:47:14 - 26-Jun-26
Sell* 5 19.00p SI Trade
11:01:18 - 26-Jun-26
Buy* 10 19.99p Ordinary
08:09:40 - 26-Jun-26
Buy* 519 19.85p Ordinary
08:00:22 - 26-Jun-26
Unknown* 1,000 19.50p OTC Trade
17:08:07 - 25-Jun-26
Sell* 20,000 19.35p Ordinary
14:55:07 - 25-Jun-26
Buy* 625 19.99p Ordinary
14:49:43 - 25-Jun-26
Buy* 368 19.99p Ordinary
14:44:33 - 25-Jun-26
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 19.00 19.50 19.00 19.50 113,672
24th Jun 2026 (Wed) 19.00 19.00 19.00 19.00 33,196
23rd Jun 2026 (Tue) 20.00 20.00 19.00 19.00 118,488
22nd Jun 2026 (Mon) 20.00 20.00 20.00 20.00 30,091
19th Jun 2026 (Fri) 20.00 20.00 20.00 20.00 19,902
18th Jun 2026 (Thu) 20.00 20.00 20.00 20.00 26,153
17th Jun 2026 (Wed) 20.00 20.00 20.00 20.00 6,344
16th Jun 2026 (Tue) 20.00 20.00 20.00 20.00 20,201
15th Jun 2026 (Mon) 20.00 20.00 20.00 20.00 25
12th Jun 2026 (Fri) 20.00 20.00 20.00 20.00 15,255
11th Jun 2026 (Thu) 20.00 20.00 20.00 20.00 50,648
10th Jun 2026 (Wed) 20.00 20.00 20.00 20.00 2,421
9th Jun 2026 (Tue) 20.00 20.00 20.00 20.00 31,925
8th Jun 2026 (Mon) 20.00 20.00 20.00 20.00 26,055
5th Jun 2026 (Fri) 20.00 20.00 20.00 20.00 24,000
4th Jun 2026 (Thu) 20.00 20.00 20.00 20.00 21,149
3rd Jun 2026 (Wed) 19.50 20.00 19.50 20.00 62,567
2nd Jun 2026 (Tue) 21.00 21.00 19.50 19.50 245,447
1st Jun 2026 (Mon) 21.50 21.50 21.00 21.00 59,085
29th May 2026 (Fri) 21.50 21.50 21.50 21.50 64,920
28th May 2026 (Thu) 21.50 21.50 21.50 21.50 1,563
27th May 2026 (Wed) 20.00 21.50 20.00 21.50 100,463
26th May 2026 (Tue) 20.00 21.00 20.00 21.00 125,079
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS AGM - Submission of Shareholder Questions
27th May 2026 7:00 am RNS Notice of AGM
27th May 2026 7:00 am RNS Annual Financial Report
10th Apr 2026 7:00 am RNS Trading Update for the Quarter ended 31 March 2026
19th Jan 2026 8:03 am RNS Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm RNS Replacement - Trading Update
15th Jan 2026 10:45 am RNS Trading Update, Board Changes and Investment Plan
29th Dec 2025 7:00 am RNS Capital Repayment Payment Date
29th Dec 2025 7:00 am RNS Capital Repayment Payment Date
9th Dec 2025 10:30 am RNS Capital Repayment Record Date
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Steppe Cement shares rise as cement sales increase in first quarter

10th Apr 2026 11:28

(Alliance News) - Steppe Cement Ltd on Friday said its market share for cement in Kazakhstan rose in the first quarter of the year, as it sold more cement. Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Steppe Cement stock jumps as revenue, cement prices rise

15th Jan 2026 18:34

(Alliance News) - Steppe Cement Ltd closed higher on Thursday, after it reported increased revenue and sales volume for last year. Read More

See more Steppe Cement news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered