Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 17.50p on 04-09-2025 at 13:08:28
Change 0.00p 0%
Buy 19.00p
Sell 16.00p
Last Trade: Sell 2,000.00 at 16.20p
Day's Volume: 6,506
Last Close: 17.50p
Open: 17.50p
ISIN: MYA004433001
Day's Range 17.50p - 17.50p
52wk Range: 12.75p - 21.00p
Market Capitalisation: £38.33m
VWAP: 16.2312p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 16.20p Ordinary
14:08:27 - 04-Sep-25
Sell* 172 17.38p Ordinary
08:48:22 - 04-Sep-25
Sell* 4,334 16.20p Ordinary
08:20:59 - 04-Sep-25
Sell* 4,292 17.38p Ordinary
14:34:50 - 03-Sep-25
Sell* 15,000 17.38p Ordinary
14:24:47 - 03-Sep-25
Sell* 12,383 16.15p Ordinary
13:09:02 - 03-Sep-25
Unknown* 10,000 17.50p Ordinary
10:45:22 - 03-Sep-25
Buy* 32 18.70p Ordinary
08:34:12 - 03-Sep-25
Sell* 6,439 17.00p Ordinary
16:06:55 - 02-Sep-25
Unknown* 22 18.00p Ordinary
14:08:07 - 02-Sep-25
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 17.50 17.50 17.50 17.50 41,707
2nd Sep 2025 (Tue) 18.00 18.00 17.50 17.50 71,356
1st Sep 2025 (Mon) 18.00 18.00 18.00 18.00 220
29th Aug 2025 (Fri) 18.00 18.00 18.00 18.00 1,870
28th Aug 2025 (Thu) 18.00 18.00 18.00 18.00 3,847
27th Aug 2025 (Wed) 18.00 18.00 18.00 18.00 524
26th Aug 2025 (Tue) 18.00 18.00 18.00 18.00 10
25th Aug 2025 (Mon) 18.00 18.00 18.00 18.00 0
22nd Aug 2025 (Fri) 18.00 18.00 18.00 18.00 0
21st Aug 2025 (Thu) 18.00 18.00 18.00 18.00 5,242
20th Aug 2025 (Wed) 18.00 18.00 18.00 18.00 19,280
19th Aug 2025 (Tue) 18.00 18.00 18.00 18.00 12,888
18th Aug 2025 (Mon) 18.00 18.00 18.00 18.00 10,029
15th Aug 2025 (Fri) 18.00 18.00 18.00 18.00 61,073
14th Aug 2025 (Thu) 18.00 18.00 17.50 18.00 163,322
13th Aug 2025 (Wed) 17.00 18.00 17.00 18.00 158,966
12th Aug 2025 (Tue) 17.00 17.00 17.00 17.00 132,500
11th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 72,876
8th Aug 2025 (Fri) 16.00 17.00 16.00 17.00 353,896
7th Aug 2025 (Thu) 16.00 16.00 16.00 16.00 305,688
6th Aug 2025 (Wed) 16.00 16.00 16.00 16.00 3,579
5th Aug 2025 (Tue) 16.00 16.00 16.00 16.00 120,675
4th Aug 2025 (Mon) 16.00 16.00 16.00 16.00 83,299
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
25th Jul 2025 11:07 am RNS Result of AGM
21st Jul 2025 1:34 pm RNS AGM – Submission of Shareholder Questions
7th Jul 2025 8:00 am RNS Trading Update
26th Jun 2025 7:55 am RNS Notice of AGM
26th Jun 2025 7:54 am RNS Annual Financial Report
8th Apr 2025 8:29 am RNS Trading update for the quarter ended 31 March 2025
14th Jan 2025 7:00 am RNS Year End Trading Update
2nd Jan 2025 10:00 am RNS Capital Repayment Payment
12th Dec 2024 7:00 am RNS Capital Repayment Record Date
6th Dec 2024 8:39 am RNS Result of EGM
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Steppe Cement shares rise as cement sales grow comfortably

8th Apr 2025 14:21

Steppe Cement Ltd - cement producer in Kazakhstan - Sells 276,217 tonnes of cement for around USD12.7 million in the first quarter of 2025, up from 175,383 tonnes for around USD8.4 million a year ago. The growth was mostly due to favourable weather conditions, the company says. Looking ahead, Steppe Cement says: "The company maintains a conservative outlook for the 2025 market. Despite significant growth in the first quarter, rising inflation and global developments may have a considerable impact on the investment climate in Kazakhstan's construction sector. The company currently estimates Kazakhstan's cement market demand for 2025 to be approximately 12 million tonnes, similar to 2024." Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

See more Steppe Cement news
FTSE 100 Latest
Value9,208.32
Change30.33

Login to your account

Forgot Password?

Not Registered