Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	21.00p on 19-02-2026 at 19:40:09
Change	0.00p 0%
Buy	22.00p
Sell	20.00p

Last Trade:	Sell 381.00 at 20.20p
Day's Volume:	65,539
Last Close:	21.00p
Open:	21.00p
ISIN:	MYA004433001

Day's Range	21.00p - 21.00p
52wk Range:	13.50p - 21.00p
Market Capitalisation:	£45.99m
VWAP:	20.96401p
Shares in Issue:	219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Sell*	381	20.20p	Ordinary	16:08:00 - 19-Feb-26
Buy*	25	22.00p	SI Trade	14:22:36 - 19-Feb-26
Buy*	26	22.00p	SI Trade	14:22:36 - 19-Feb-26
Buy*	90	22.00p	SI Trade	14:22:36 - 19-Feb-26
Buy*	25,000	21.06p	Ordinary	10:47:23 - 19-Feb-26
Sell*	20,000	20.8973p	Ordinary	10:28:55 - 19-Feb-26
Sell*	8,056	20.9448p	Ordinary	08:33:23 - 19-Feb-26
Sell*	11,961	20.90p	Ordinary	08:31:26 - 19-Feb-26
Sell*	11,899	20.975p	Ordinary	15:59:09 - 18-Feb-26
Buy*	277	22.00p	Ordinary	15:40:44 - 18-Feb-26

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	21.00	21.00	21.00	21.00	65,539
18th Feb 2026 (Wed)	21.00	21.00	21.00	21.00	39,127
17th Feb 2026 (Tue)	21.00	21.00	21.00	21.00	23,514
16th Feb 2026 (Mon)	21.00	21.00	21.00	21.00	137,252
13th Feb 2026 (Fri)	21.00	21.00	21.00	21.00	71,177
12th Feb 2026 (Thu)	21.00	21.00	21.00	21.00	3,866
11th Feb 2026 (Wed)	21.00	21.00	21.00	21.00	48,587
10th Feb 2026 (Tue)	21.00	21.00	21.00	21.00	6,348
9th Feb 2026 (Mon)	21.00	21.00	21.00	21.00	89,397
6th Feb 2026 (Fri)	21.00	21.00	21.00	21.00	62,664
5th Feb 2026 (Thu)	21.00	21.00	21.00	21.00	70,376
4th Feb 2026 (Wed)	21.00	21.00	21.00	21.00	50,000
3rd Feb 2026 (Tue)	20.00	21.00	20.00	21.00	213,022
2nd Feb 2026 (Mon)	20.00	20.00	20.00	20.00	61,799
30th Jan 2026 (Fri)	20.50	20.50	20.00	20.00	235,973
29th Jan 2026 (Thu)	20.50	20.50	20.50	20.50	217,692
28th Jan 2026 (Wed)	20.50	20.50	20.50	20.50	132,872
27th Jan 2026 (Tue)	20.50	20.50	20.50	20.50	354,814
26th Jan 2026 (Mon)	20.00	21.00	21.00	21.00	190,299
23rd Jan 2026 (Fri)	20.00	20.00	20.00	20.00	99,088
22nd Jan 2026 (Thu)	20.00	20.00	20.00	20.00	152,476
21st Jan 2026 (Wed)	19.50	20.00	19.50	20.00	131,868
20th Jan 2026 (Tue)	19.50	19.50	19.50	19.50	70,787
19th Jan 2026 (Mon)	20.00	20.00	19.50	19.50	158,868

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
19th Jan 2026 8:03 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm	RNS	Replacement - Trading Update
15th Jan 2026 10:45 am	RNS	Trading Update, Board Changes and Investment Plan
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date
9th Dec 2025 10:30 am	RNS	Capital Repayment Record Date
5th Dec 2025 9:17 am	RNS	Result of EGM
14th Nov 2025 7:00 am	RNS	Proposed Reduction & Repayment of Capital and EGM
17th Oct 2025 7:00 am	RNS	Trading Update for Q3 2025
15th Sep 2025 7:00 am	RNS	Half-year Report

See more Steppe Cement regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14