Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 31.50p on 01-10-2026 at 18:25:09
Change -1.00p -3.08%
Buy 32.00p
Sell 31.00p
Last Trade: Buy 20,000.00 at 31.9873p
Day's Volume: 224,128
Last Close: 31.50p
Open: 32.50p
ISIN: MYA004433001
Day's Range 31.00p - 32.50p
52wk Range: 16.50p - 36.50p
Market Capitalisation: £68.99m
VWAP: 31.31771p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 31.9873p Ordinary
15:25:20 - 01-Oct-26
Buy* 15,653 31.9175p Ordinary
14:52:39 - 01-Oct-26
Unknown* 0 31.00p SI Trade
14:43:17 - 01-Oct-26
Buy* 24 32.00p SI Trade
14:43:17 - 01-Oct-26
Buy* 312 32.00p SI Trade
14:43:17 - 01-Oct-26
Buy* 10 32.00p SI Trade
14:43:17 - 01-Oct-26
Buy* 10 32.00p SI Trade
14:43:17 - 01-Oct-26
Buy* 6,633 31.8438p Ordinary
14:43:05 - 01-Oct-26
Buy* 3,124 31.875p Ordinary
13:29:01 - 01-Oct-26
Sell* 125 30.65p Ordinary
12:19:57 - 01-Oct-26
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 33.00 33.00 32.50 32.50 51,236
29th Sep 2026 (Tue) 33.00 33.00 33.00 33.00 56,699
28th Sep 2026 (Mon) 33.00 33.00 33.00 33.00 120,156
25th Sep 2026 (Fri) 34.50 34.50 33.50 33.50 316,036
24th Sep 2026 (Thu) 35.00 35.00 34.50 34.50 207,195
23rd Sep 2026 (Wed) 34.50 35.00 34.50 35.00 297,882
22nd Sep 2026 (Tue) 36.00 36.00 34.50 34.50 507,563
21st Sep 2026 (Mon) 30.00 36.50 30.00 36.00 1,250,737
18th Sep 2026 (Fri) 28.00 31.00 28.00 30.00 717,176
17th Sep 2026 (Thu) 25.50 28.00 25.40 28.00 507,502
16th Sep 2026 (Wed) 23.50 25.50 23.50 25.50 609,800
15th Sep 2026 (Tue) 23.50 23.50 23.50 23.50 124,191
14th Sep 2026 (Mon) 24.00 24.00 23.50 23.50 223,889
11th Sep 2026 (Fri) 24.50 24.50 24.00 24.00 87,672
10th Sep 2026 (Thu) 24.50 25.00 24.50 24.50 233,051
9th Sep 2026 (Wed) 21.50 25.00 21.50 24.50 577,976
8th Sep 2026 (Tue) 21.00 21.50 21.00 21.50 64,678
7th Sep 2026 (Mon) 21.00 21.00 20.50 21.00 62,951
4th Sep 2026 (Fri) 21.00 21.00 21.00 21.00 124,810
3rd Sep 2026 (Thu) 21.00 21.00 21.00 21.00 77,231
2nd Sep 2026 (Wed) 21.50 21.50 20.50 21.00 129,629
1st Sep 2026 (Tue) 21.50 21.50 21.50 21.50 63,146
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
9th Sep 2026 9:00 am RNS Half-year Report
20th Jul 2026 7:00 am RNS Director's Dealing
7th Jul 2026 7:00 am RNS Trading Update & Investor Presentation
26th Jun 2026 1:01 pm RNS Result of AGM
22nd Jun 2026 7:00 am RNS AGM - Submission of Shareholder Questions
27th May 2026 7:00 am RNS Notice of AGM
27th May 2026 7:00 am RNS Annual Financial Report
10th Apr 2026 7:00 am RNS Trading Update for the Quarter ended 31 March 2026
19th Jan 2026 8:03 am RNS Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm RNS Replacement - Trading Update
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

EARNINGS: Frontier profit surges, Nexteq swings to loss

9th Sep 2026 17:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ixico ups guidance; Steppe Cement revenue up

7th Jul 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Steppe Cement shares rise as cement sales increase in first quarter

10th Apr 2026 11:28

(Alliance News) - Steppe Cement Ltd on Friday said its market share for cement in Kazakhstan rose in the first quarter of the year, as it sold more cement. Read More

See more Steppe Cement news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered