Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Steppe Cement (STCM) Share Price

Intraday
Historical

Price	21.00p on 05-02-2026 at 19:40:08
Change	0.00p 0%
Buy	22.00p
Sell	20.00p

Last Trade:	Buy 5,002.00 at 21.75p
Day's Volume:	70,376
Last Close:	21.00p
Open:	21.00p
ISIN:	MYA004433001

Day's Range	21.00p - 21.00p
52wk Range:	13.50p - 21.00p
Market Capitalisation:	£45.99m
VWAP:	20.70552p
Shares in Issue:	219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Steppe Cement (STCM) Latest Trades
Buy*	5,002	21.75p	Ordinary	15:59:47 - 05-Feb-26
Sell*	18,536	20.40p	Ordinary	13:47:19 - 05-Feb-26
Buy*	1,280	21.90p	Ordinary	12:29:59 - 05-Feb-26
Buy*	5	22.00p	Ordinary	12:23:22 - 05-Feb-26
Buy*	312	22.00p	Ordinary	12:23:22 - 05-Feb-26
Buy*	101	22.00p	SI Trade	12:23:22 - 05-Feb-26
Sell*	5,000	20.6278p	Ordinary	12:21:40 - 05-Feb-26
Unknown*	40,000	20.67p	Ordinary	09:54:19 - 05-Feb-26
Buy*	136	21.98p	Ordinary	08:49:10 - 05-Feb-26
Buy*	4	21.90p	Ordinary	08:45:03 - 05-Feb-26

See more Steppe Cement trades

Steppe Cement (STCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	21.00	21.00	21.00	21.00	70,376
4th Feb 2026 (Wed)	21.00	21.00	21.00	21.00	50,000
3rd Feb 2026 (Tue)	20.00	21.00	20.00	21.00	213,022
2nd Feb 2026 (Mon)	20.00	20.00	20.00	20.00	61,799
30th Jan 2026 (Fri)	20.50	20.50	20.00	20.00	235,973
29th Jan 2026 (Thu)	20.50	20.50	20.50	20.50	217,692
28th Jan 2026 (Wed)	20.50	20.50	20.50	20.50	132,872
27th Jan 2026 (Tue)	20.50	20.50	20.50	20.50	354,814
26th Jan 2026 (Mon)	20.00	21.00	21.00	21.00	190,299
23rd Jan 2026 (Fri)	20.00	20.00	20.00	20.00	99,088
22nd Jan 2026 (Thu)	20.00	20.00	20.00	20.00	152,476
21st Jan 2026 (Wed)	19.50	20.00	19.50	20.00	131,868
20th Jan 2026 (Tue)	19.50	19.50	19.50	19.50	70,787
19th Jan 2026 (Mon)	20.00	20.00	19.50	19.50	158,868
16th Jan 2026 (Fri)	20.50	20.50	20.00	20.00	108,267
15th Jan 2026 (Thu)	19.00	21.00	19.00	20.50	580,242
14th Jan 2026 (Wed)	19.00	19.00	19.00	19.00	65,545
13th Jan 2026 (Tue)	19.00	19.00	19.00	19.00	87,975
12th Jan 2026 (Mon)	19.00	19.00	19.00	19.00	58,696
9th Jan 2026 (Fri)	19.00	19.00	19.00	19.00	85,130
8th Jan 2026 (Thu)	19.00	19.00	19.00	19.00	20,744
7th Jan 2026 (Wed)	19.00	19.00	19.00	19.00	53,354
6th Jan 2026 (Tue)	19.00	19.00	19.00	19.00	16,510
5th Jan 2026 (Mon)	19.50	19.50	19.50	19.50	118,791

See more Steppe Cement price history

Date	Source	Headline
Steppe Cement (STCM) Regulatory News
19th Jan 2026 8:03 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm	RNS	Replacement - Trading Update
15th Jan 2026 10:45 am	RNS	Trading Update, Board Changes and Investment Plan
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date
29th Dec 2025 7:00 am	RNS	Capital Repayment Payment Date
9th Dec 2025 10:30 am	RNS	Capital Repayment Record Date
5th Dec 2025 9:17 am	RNS	Result of EGM
14th Nov 2025 7:00 am	RNS	Proposed Reduction & Repayment of Capital and EGM
17th Oct 2025 7:00 am	RNS	Trading Update for Q3 2025
15th Sep 2025 7:00 am	RNS	Half-year Report

See more Steppe Cement regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12