Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 20.50p on 27-01-2026 at 19:40:08
Change -0.50p -2.38%
Buy 21.00p
Sell 20.00p
Last Trade: Unknown 11,600.00 at 20.50p
Day's Volume: 354,814
Last Close: 20.50p
Open: 20.50p
ISIN: MYA004433001
Day's Range 20.50p - 20.50p
52wk Range: 13.50p - 21.00p
Market Capitalisation: £44.90m
VWAP: 20.7112p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,600 20.50p OTC Trade
17:06:26 - 27-Jan-26
Sell* 6,000 20.405p Ordinary
16:20:41 - 27-Jan-26
Sell* 10,855 20.45p Ordinary
16:14:14 - 27-Jan-26
Buy* 9,761 21.00p Ordinary
15:58:21 - 27-Jan-26
Unknown* 100,000 20.60p Negotiated Trade
14:39:06 - 27-Jan-26
Unknown* 40,000 20.94p Ordinary
14:37:32 - 27-Jan-26
Buy* 20,000 20.94p Ordinary
14:36:05 - 27-Jan-26
Buy* 15,000 20.94p Ordinary
13:48:08 - 27-Jan-26
Buy* 1,500 20.975p Ordinary
13:28:57 - 27-Jan-26
Sell* 9 20.40p Ordinary
13:28:42 - 27-Jan-26
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 20.50 20.50 20.50 20.50 354,814
26th Jan 2026 (Mon) 20.00 21.00 21.00 21.00 190,299
23rd Jan 2026 (Fri) 20.00 20.00 20.00 20.00 99,088
22nd Jan 2026 (Thu) 20.00 20.00 20.00 20.00 152,476
21st Jan 2026 (Wed) 19.50 20.00 19.50 20.00 131,868
20th Jan 2026 (Tue) 19.50 19.50 19.50 19.50 70,787
19th Jan 2026 (Mon) 20.00 20.00 19.50 19.50 158,868
16th Jan 2026 (Fri) 20.50 20.50 20.00 20.00 108,267
15th Jan 2026 (Thu) 19.00 21.00 19.00 20.50 580,242
14th Jan 2026 (Wed) 19.00 19.00 19.00 19.00 65,545
13th Jan 2026 (Tue) 19.00 19.00 19.00 19.00 87,975
12th Jan 2026 (Mon) 19.00 19.00 19.00 19.00 58,696
9th Jan 2026 (Fri) 19.00 19.00 19.00 19.00 85,130
8th Jan 2026 (Thu) 19.00 19.00 19.00 19.00 20,744
7th Jan 2026 (Wed) 19.00 19.00 19.00 19.00 53,354
6th Jan 2026 (Tue) 19.00 19.00 19.00 19.00 16,510
5th Jan 2026 (Mon) 19.50 19.50 19.50 19.50 118,791
2nd Jan 2026 (Fri) 18.00 19.50 18.00 19.50 168,877
1st Jan 2026 (Thu) 18.00 18.00 18.00 18.00 0
31st Dec 2025 (Wed) 18.00 18.00 18.00 18.00 100,148
30th Dec 2025 (Tue) 18.00 18.00 18.00 18.00 138,222
29th Dec 2025 (Mon) 18.50 18.50 18.00 18.00 142,360
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
19th Jan 2026 8:03 am RNS Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm RNS Replacement - Trading Update
15th Jan 2026 10:45 am RNS Trading Update, Board Changes and Investment Plan
29th Dec 2025 7:00 am RNS Capital Repayment Payment Date
29th Dec 2025 7:00 am RNS Capital Repayment Payment Date
9th Dec 2025 10:30 am RNS Capital Repayment Record Date
5th Dec 2025 9:17 am RNS Result of EGM
14th Nov 2025 7:00 am RNS Proposed Reduction & Repayment of Capital and EGM
17th Oct 2025 7:00 am RNS Trading Update for Q3 2025
15th Sep 2025 7:00 am RNS Half-year Report
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

Steppe Cement stock jumps as revenue, cement prices rise

15th Jan 2026 18:34

(Alliance News) - Steppe Cement Ltd closed higher on Thursday, after it reported increased revenue and sales volume for last year. Read More

UK dividends calendar - next 7 days

16th Dec 2025 11:43

Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2025 12:05

Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: WH Ireland rise continues after Team approach

14th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Steppe Cement news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered