Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 18.50p on 19-12-2025 at 19:40:08
Change 0.00p 0%
Buy 20.00p
Sell 17.00p
Last Trade: Sell 4,000.00 at 17.40p
Day's Volume: 116,761
Last Close: 18.50p
Open: 18.50p
ISIN: MYA004433001
Day's Range 18.50p - 18.50p
52wk Range: 13.50p - 21.00p
Market Capitalisation: £40.52m
VWAP: 17.83068p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 17.40p Ordinary
16:26:46 - 19-Dec-25
Unknown* 50,000 17.375p Negotiated Trade
15:33:55 - 19-Dec-25
Unknown* 10,000 18.50p Ordinary
13:32:44 - 19-Dec-25
Unknown* 50,000 18.20p Ordinary
13:31:47 - 19-Dec-25
Sell* 1,307 18.20p Ordinary
10:39:56 - 19-Dec-25
Sell* 1,454 17.05p Ordinary
08:37:43 - 19-Dec-25
Sell* 10,893 17.25p Ordinary
09:29:43 - 18-Dec-25
Sell* 9,770 17.25p Ordinary
09:22:35 - 18-Dec-25
Sell* 1,000 17.25p Ordinary
09:22:11 - 18-Dec-25
Sell* 8,196 18.30p Ordinary
08:39:33 - 18-Dec-25
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 18.50 18.50 18.50 18.50 116,761
18th Dec 2025 (Thu) 18.50 18.50 18.50 18.50 54,859
17th Dec 2025 (Wed) 18.50 18.50 18.50 18.50 81,352
16th Dec 2025 (Tue) 19.00 19.00 18.50 18.50 54,540
15th Dec 2025 (Mon) 19.00 19.00 19.00 19.00 7,090
12th Dec 2025 (Fri) 19.50 19.50 19.00 19.00 96,226
11th Dec 2025 (Thu) 19.50 19.50 19.50 19.50 242,226
10th Dec 2025 (Wed) 18.50 20.50 18.50 19.50 569,263
9th Dec 2025 (Tue) 19.00 19.00 19.00 19.00 0
8th Dec 2025 (Mon) 19.00 19.00 19.00 19.00 46,021
5th Dec 2025 (Fri) 18.50 19.00 18.50 19.00 58,081
4th Dec 2025 (Thu) 18.00 18.50 18.00 18.50 85,144
3rd Dec 2025 (Wed) 18.00 18.00 18.00 18.00 19,413
2nd Dec 2025 (Tue) 18.00 18.00 18.00 18.00 10,180
1st Dec 2025 (Mon) 18.00 18.00 18.00 18.00 27,239
28th Nov 2025 (Fri) 18.00 18.50 18.00 18.00 68,364
27th Nov 2025 (Thu) 17.50 18.00 17.50 18.00 225,492
26th Nov 2025 (Wed) 17.00 17.50 17.00 17.50 148,243
25th Nov 2025 (Tue) 17.00 17.00 17.00 17.00 148,000
24th Nov 2025 (Mon) 17.00 17.00 17.00 17.00 31,941
21st Nov 2025 (Fri) 17.00 17.00 17.00 17.00 2,199
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
9th Dec 2025 10:30 am RNS Capital Repayment Record Date
5th Dec 2025 9:17 am RNS Result of EGM
14th Nov 2025 7:00 am RNS Proposed Reduction & Repayment of Capital and EGM
17th Oct 2025 7:00 am RNS Trading Update for Q3 2025
15th Sep 2025 7:00 am RNS Half-year Report
25th Jul 2025 11:07 am RNS Result of AGM
21st Jul 2025 1:34 pm RNS AGM – Submission of Shareholder Questions
7th Jul 2025 8:00 am RNS Trading Update
26th Jun 2025 7:55 am RNS Notice of AGM
26th Jun 2025 7:54 am RNS Annual Financial Report
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

UK dividends calendar - next 7 days

16th Dec 2025 11:43

Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2025 12:05

Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: WH Ireland rise continues after Team approach

14th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Steppe Cement shares rise as third quarter revenue jumps

17th Oct 2025 12:01

(Alliance News) - Steppe Cement Ltd on Friday said its revenue increased in the third quarter of the year due to a higher sales volume amid record production volumes of clinker and cement. Read More

See more Steppe Cement news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered