Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 34.50p on 22-09-2026 at 18:35:09
Change -1.50p -4.17%
Buy 35.00p
Sell 34.00p
Last Trade: Sell 500.00 at 34.30p
Day's Volume: 507,563
Last Close: 34.50p
Open: 36.00p
ISIN: MYA004433001
Day's Range 34.50p - 36.00p
52wk Range: 16.50p - 36.50p
Market Capitalisation: £75.56m
VWAP: 34.97908p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 34.30p Ordinary
16:18:23 - 22-Sep-26
Buy* 7,144 34.99p Ordinary
16:13:59 - 22-Sep-26
Buy* 2,185 35.00p Ordinary
15:58:24 - 22-Sep-26
Buy* 10,014 34.95p Ordinary
15:47:41 - 22-Sep-26
Sell* 27,687 34.20p Ordinary
15:41:01 - 22-Sep-26
Sell* 29,240 34.20p Ordinary
15:38:22 - 22-Sep-26
Unknown* 20,000 34.2775p Ordinary
15:21:26 - 22-Sep-26
Buy* 1 34.99p Ordinary
15:12:24 - 22-Sep-26
Buy* 18,674 35.00p Ordinary
14:55:52 - 22-Sep-26
Sell* 4,000 34.1278p Ordinary
14:40:03 - 22-Sep-26
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 30.00 36.50 30.00 36.00 1,250,737
18th Sep 2026 (Fri) 28.00 31.00 28.00 30.00 717,176
17th Sep 2026 (Thu) 25.50 28.00 25.40 28.00 507,502
16th Sep 2026 (Wed) 23.50 25.50 23.50 25.50 609,800
15th Sep 2026 (Tue) 23.50 23.50 23.50 23.50 124,191
14th Sep 2026 (Mon) 24.00 24.00 23.50 23.50 223,889
11th Sep 2026 (Fri) 24.50 24.50 24.00 24.00 87,672
10th Sep 2026 (Thu) 24.50 25.00 24.50 24.50 233,051
9th Sep 2026 (Wed) 21.50 25.00 21.50 24.50 577,976
8th Sep 2026 (Tue) 21.00 21.50 21.00 21.50 64,678
7th Sep 2026 (Mon) 21.00 21.00 20.50 21.00 62,951
4th Sep 2026 (Fri) 21.00 21.00 21.00 21.00 124,810
3rd Sep 2026 (Thu) 21.00 21.00 21.00 21.00 77,231
2nd Sep 2026 (Wed) 21.50 21.50 20.50 21.00 129,629
1st Sep 2026 (Tue) 21.50 21.50 21.50 21.50 63,146
31st Aug 2026 (Mon) 21.50 21.50 21.50 21.50 0
28th Aug 2026 (Fri) 21.50 21.50 21.50 21.50 28,734
27th Aug 2026 (Thu) 21.50 21.50 21.50 21.50 0
26th Aug 2026 (Wed) 21.50 21.50 21.50 21.50 20,592
25th Aug 2026 (Tue) 21.50 21.50 21.50 21.50 24,324
24th Aug 2026 (Mon) 21.50 21.50 21.50 21.50 3,133
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
9th Sep 2026 9:00 am RNS Half-year Report
20th Jul 2026 7:00 am RNS Director's Dealing
7th Jul 2026 7:00 am RNS Trading Update & Investor Presentation
26th Jun 2026 1:01 pm RNS Result of AGM
22nd Jun 2026 7:00 am RNS AGM - Submission of Shareholder Questions
27th May 2026 7:00 am RNS Notice of AGM
27th May 2026 7:00 am RNS Annual Financial Report
10th Apr 2026 7:00 am RNS Trading Update for the Quarter ended 31 March 2026
19th Jan 2026 8:03 am RNS Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm RNS Replacement - Trading Update
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

EARNINGS: Frontier profit surges, Nexteq swings to loss

9th Sep 2026 17:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ixico ups guidance; Steppe Cement revenue up

7th Jul 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2026 12:11

Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Steppe Cement shares rise as cement sales increase in first quarter

10th Apr 2026 11:28

(Alliance News) - Steppe Cement Ltd on Friday said its market share for cement in Kazakhstan rose in the first quarter of the year, as it sold more cement. Read More

See more Steppe Cement news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered