Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 20.50p on 05-03-2026 at 19:40:09
Change 0.00p 0%
Buy 22.00p
Sell 19.00p
Last Trade: Sell 4,463.00 at 19.55p
Day's Volume: 113,881
Last Close: 20.50p
Open: 20.50p
ISIN: MYA004433001
Day's Range 20.50p - 20.50p
52wk Range: 13.50p - 21.00p
Market Capitalisation: £44.90m
VWAP: 20.31463p
Shares in Issue: 219.00m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,463 19.55p Ordinary
14:14:00 - 05-Mar-26
Buy* 18 20.90p Ordinary
13:22:20 - 05-Mar-26
Buy* 15,000 20.80p Ordinary
11:31:58 - 05-Mar-26
Sell* 750 19.55p Ordinary
11:01:08 - 05-Mar-26
Unknown* 40,921 19.55p Ordinary
10:11:54 - 05-Mar-26
Buy* 4,788 20.80p Ordinary
09:09:42 - 05-Mar-26
Buy* 24,028 20.80p Ordinary
09:05:52 - 05-Mar-26
Buy* 459 20.90p Ordinary
16:04:25 - 04-Mar-26
Buy* 459 20.90p Ordinary
16:03:43 - 04-Mar-26
Buy* 34 22.00p SI Trade
12:23:03 - 04-Mar-26
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 20.50 20.50 20.50 20.50 113,881
4th Mar 2026 (Wed) 20.50 20.50 20.50 20.50 15,959
3rd Mar 2026 (Tue) 20.50 20.50 20.50 20.50 43,363
2nd Mar 2026 (Mon) 20.50 20.50 20.50 20.50 190,836
27th Feb 2026 (Fri) 20.50 20.50 20.50 20.50 147,766
26th Feb 2026 (Thu) 20.50 20.50 20.50 20.50 24,710
25th Feb 2026 (Wed) 20.50 20.50 20.50 20.50 381
24th Feb 2026 (Tue) 21.00 21.00 20.50 20.50 102,023
23rd Feb 2026 (Mon) 21.00 21.00 21.00 21.00 76,962
20th Feb 2026 (Fri) 21.00 21.00 20.50 21.00 48,965
19th Feb 2026 (Thu) 21.00 21.00 21.00 21.00 65,539
18th Feb 2026 (Wed) 21.00 21.00 21.00 21.00 39,127
17th Feb 2026 (Tue) 21.00 21.00 21.00 21.00 23,514
16th Feb 2026 (Mon) 21.00 21.00 21.00 21.00 137,252
13th Feb 2026 (Fri) 21.00 21.00 21.00 21.00 71,177
12th Feb 2026 (Thu) 21.00 21.00 21.00 21.00 3,866
11th Feb 2026 (Wed) 21.00 21.00 21.00 21.00 48,587
10th Feb 2026 (Tue) 21.00 21.00 21.00 21.00 6,348
9th Feb 2026 (Mon) 21.00 21.00 21.00 21.00 89,397
6th Feb 2026 (Fri) 21.00 21.00 21.00 21.00 62,664
5th Feb 2026 (Thu) 21.00 21.00 21.00 21.00 70,376
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
19th Jan 2026 8:03 am RNS Investor Presentation via Investor Meet Company
15th Jan 2026 3:02 pm RNS Replacement - Trading Update
15th Jan 2026 10:45 am RNS Trading Update, Board Changes and Investment Plan
29th Dec 2025 7:00 am RNS Capital Repayment Payment Date
29th Dec 2025 7:00 am RNS Capital Repayment Payment Date
9th Dec 2025 10:30 am RNS Capital Repayment Record Date
5th Dec 2025 9:17 am RNS Result of EGM
14th Nov 2025 7:00 am RNS Proposed Reduction & Repayment of Capital and EGM
17th Oct 2025 7:00 am RNS Trading Update for Q3 2025
15th Sep 2025 7:00 am RNS Half-year Report
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

Steppe Cement stock jumps as revenue, cement prices rise

15th Jan 2026 18:34

(Alliance News) - Steppe Cement Ltd closed higher on Thursday, after it reported increased revenue and sales volume for last year. Read More

UK dividends calendar - next 7 days

16th Dec 2025 11:43

Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2025 12:05

Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: WH Ireland rise continues after Team approach

14th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Steppe Cement news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered