Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestay (SSTY) Share Price

Intraday
Historical

Price	12.50p on 21-08-2026 at 18:35:04
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Sell 815.00 at 12.00p
Day's Volume:	0
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BKT0J702

Day's Range	12.50p - 12.50p
52wk Range:	11.50p - 32.50p
Market Capitalisation:	£8.12m
VWAP:	0.00p
Shares in Issue:	64.94m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestay (SSTY) Latest Trades
Sell*	815	12.00p	Ordinary	14:04:44 - 20-Aug-26
Sell*	4,000	12.00p	Ordinary	14:04:38 - 20-Aug-26
Sell*	181	12.155p	Ordinary	13:44:50 - 20-Aug-26
Sell*	37	12.00p	SI Trade	12:17:51 - 20-Aug-26
Sell*	11	12.00p	SI Trade	12:17:51 - 20-Aug-26
Sell*	71	12.00p	SI Trade	12:17:51 - 20-Aug-26
Sell*	7	12.00p	SI Trade	12:17:51 - 20-Aug-26
Sell*	153	12.00p	SI Trade	12:17:51 - 20-Aug-26
Sell*	74	12.00p	SI Trade	12:17:51 - 20-Aug-26
Sell*	70	12.00p	SI Trade	12:17:51 - 20-Aug-26

See more Safestay trades

Safestay (SSTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	12.50	12.50	12.50	12.50	0
20th Aug 2026 (Thu)	12.50	12.50	12.50	12.50	8,037
19th Aug 2026 (Wed)	12.50	12.50	12.50	12.50	500
18th Aug 2026 (Tue)	12.50	12.50	12.50	12.50	409
17th Aug 2026 (Mon)	12.50	12.50	12.50	12.50	4,902
14th Aug 2026 (Fri)	12.50	12.50	12.50	12.50	1,000
13th Aug 2026 (Thu)	12.50	12.50	12.50	12.50	9,500
12th Aug 2026 (Wed)	12.50	12.50	12.50	12.50	13,108
11th Aug 2026 (Tue)	13.00	13.00	12.50	12.50	10,391
10th Aug 2026 (Mon)	13.00	13.00	13.00	13.00	4,429
7th Aug 2026 (Fri)	13.00	13.00	13.00	13.00	14,078
6th Aug 2026 (Thu)	13.00	13.00	13.00	13.00	2,086
5th Aug 2026 (Wed)	13.00	13.00	13.00	13.00	11
4th Aug 2026 (Tue)	12.50	12.50	12.50	12.50	58,228
3rd Aug 2026 (Mon)	12.50	12.50	12.50	12.50	13,777
31st Jul 2026 (Fri)	12.50	12.50	12.50	12.50	77,828
30th Jul 2026 (Thu)	12.50	12.50	12.50	12.50	2,976
29th Jul 2026 (Wed)	12.50	12.50	12.50	12.50	8,117
28th Jul 2026 (Tue)	12.50	12.50	12.50	12.50	0
27th Jul 2026 (Mon)	13.00	13.00	12.50	12.50	46,562
24th Jul 2026 (Fri)	13.50	13.50	13.00	13.00	23,221

See more Safestay price history

Date	Source	Headline
Safestay (SSTY) Regulatory News
12th Aug 2026 2:28 pm	RNS	Result of AGM
5th Aug 2026 7:00 am	RNS	Sale of Safestay London Kensington Holland Park
17th Jul 2026 8:25 am	RNS	Directorate Change and Notice of AGM
17th Jul 2026 7:00 am	RNS	Notice of Annual General Meeting
15th Jul 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th Jul 2026 5:15 pm	RNS	Disclosure Table
14th Jul 2026 12:01 pm	RNS	Disclosure Table
14th Jul 2026 11:48 am	RNS	No intention to make an offer
14th Jul 2026 10:57 am	RNS	Form 8.5 (EPT/RI)
14th Jul 2026 10:39 am	BUS	Form 8.5 (EPT/RI) - Safestay Plc

See more Safestay regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40