Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Price

Price 20.50p on 30-10-2025 at 19:35:04
Change 0.00p 0%
Buy 21.00p
Sell 20.00p
Last Trade: Buy 9,661.00 at 20.70p
Day's Volume: 10,300
Last Close: 20.50p
Open: 20.50p
ISIN: GB00BKT0J702
Day's Range 20.50p - 20.50p
52wk Range: 19.50p - 26.50p
Market Capitalisation: £13.31m
VWAP: 20.65659p
Shares in Issue: 64.94m

Sector: Travel

Listed In: FTSE AIM All-Share,

Safestay (SSTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,661 20.70p Ordinary
11:52:16 - 30-Oct-25
Sell* 1 20.01p Ordinary
08:26:28 - 30-Oct-25
Sell* 1 20.01p Ordinary
08:25:44 - 30-Oct-25
Sell* 1 20.01p Ordinary
08:25:08 - 30-Oct-25
Sell* 1 20.01p Ordinary
08:24:26 - 30-Oct-25
Sell* 1 20.01p Ordinary
08:23:49 - 30-Oct-25
Sell* 1 20.01p Ordinary
08:22:54 - 30-Oct-25
Sell* 1 20.01p Ordinary
08:21:52 - 30-Oct-25
Sell* 1 20.01p Ordinary
08:21:03 - 30-Oct-25
Sell* 1 20.01p Ordinary
08:19:06 - 30-Oct-25
See more Safestay trades

Safestay (SSTY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 20.50 20.50 20.50 20.50 10,300
29th Oct 2025 (Wed) 20.50 20.50 20.50 20.50 5,279
28th Oct 2025 (Tue) 20.50 20.50 20.50 20.50 20
27th Oct 2025 (Mon) 20.50 20.50 20.50 20.50 20
24th Oct 2025 (Fri) 19.50 19.50 19.50 20.50 294
23rd Oct 2025 (Thu) 20.50 20.50 20.50 20.50 24
22nd Oct 2025 (Wed) 20.50 20.50 20.50 20.50 50
21st Oct 2025 (Tue) 20.50 20.50 20.50 20.50 0
20th Oct 2025 (Mon) 20.50 20.50 20.50 20.50 38
17th Oct 2025 (Fri) 20.50 20.50 20.00 20.50 5
16th Oct 2025 (Thu) 20.50 20.50 20.50 20.50 4,830
15th Oct 2025 (Wed) 20.50 20.50 20.50 20.50 0
14th Oct 2025 (Tue) 20.50 20.50 20.50 20.50 0
13th Oct 2025 (Mon) 20.50 20.50 20.50 20.50 0
10th Oct 2025 (Fri) 20.50 20.50 20.50 20.50 1,201
9th Oct 2025 (Thu) 21.00 21.00 20.50 20.50 28,002
8th Oct 2025 (Wed) 21.50 21.50 21.00 21.00 14,710
7th Oct 2025 (Tue) 21.50 21.50 21.50 21.50 0
6th Oct 2025 (Mon) 21.50 21.50 21.50 21.50 915
3rd Oct 2025 (Fri) 21.50 21.50 21.50 21.50 0
2nd Oct 2025 (Thu) 21.50 21.50 21.50 21.50 0
1st Oct 2025 (Wed) 21.50 21.50 21.50 21.50 0
30th Sep 2025 (Tue) 21.50 21.50 21.00 21.50 12,817
See more Safestay price history

Safestay (SSTY) Regulatory News

Date Source Headline
23rd Sep 2025 5:05 pm RNS Interim Results Replacement
23rd Sep 2025 7:00 am RNS Interim Results
18th Aug 2025 7:00 am RNS-R Initial franchise agreement signed
15th Aug 2025 12:23 pm RNS Result of AGM
22nd Jul 2025 11:57 am RNS Publication of Report & Accounts and Notice of AGM
30th Jun 2025 7:00 am RNS-R Lease agreement to operate hostel in Naples
27th Jun 2025 2:34 pm RNS Holding(s) in Company
26th Jun 2025 2:01 pm RNS Directorate Change
23rd Jun 2025 7:00 am RNS Final Results
17th Jun 2025 7:00 am RNS Response to Share Price Movement
See more Safestay regulatory news

Safestay (SSTY) Share News

IN BRIEF: Safestay interim revenue down amid challenging environment

23rd Sep 2025 11:34

Safestay PLC - London-based hostel operator - Announces swing to pretax profit of GBP591,000 in the first half of 2025, from a loss of GBP113,000 a year ago. Revenue falls 5.7% to GBP10.1 million from GBP10.7 million. Notably, Safestay reports other operating income of GBP1.2 million in the first half of 2025, compared to none a year prior. Cost of sales decreased to GBP1.5 million from GBP1.7 million, while administrative expenses increased to GBP7.8 million from GBP7.5 million. The company says during the first half it "delivered further strategic progress and a resilient financial performance, despite the challenging trading environment which impacted pricing and demand across the European hostels market." Read More

IN BRIEF: Safestay signs franchising deal for two "alpine" properties

18th Aug 2025 14:31

Safestay PLC - London-based hostel operator - Announces the signing of its first franchise agreement effective from September 1, with hostel owner and operator Sycomore Entwicklungen GmbH. Contract has an initial term of five years with an option to extend for a further five years, and covers two hostels in "the sought-after alpine resort of Kitzbuhel, Austria". Says Kitzbuhel is "an ideal location for Safestay to broaden its reach beyond its core market of city centres in major European capitals", due to its "world-class ski facilities and summer attractions". Company is entitled to guaranteed fixed annual payments and additional performance-based fees. Franchising "offers reduced capital requirements while allowing Safestay to leverage its established international brand, marketing reach and operational capabilities to drive incremental growth," Safestay adds. Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

Safestay reports slimmed annual loss as occupancy ticks higher

23rd Jun 2025 12:11

(Alliance News) - Safestay PLC on Monday hailed record annual revenue in calendar 2024 and reported a narrowed loss despite what it called a "challenging macroeconomic environment". Read More

See more Safestay news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered