| Price | 18.50p on 20-11-2025 at 11:00:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Sell 16,567.00 at 18.05p |
| Day's Volume: | 0 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BKT0J702 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 18.50p - 26.50p |
| Market Capitalisation: | £12.01m |
| VWAP: | 0.00p |
| Shares in Issue: | 64.94m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Safestay (SSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,567 | 18.05p | Ordinary |
16:22:58 - 18-Nov-25 |
| Sell* | 2 | 18.00p | Ordinary |
14:33:47 - 17-Nov-25 |
| Sell* | 1,487 | 18.00p | Ordinary |
08:30:15 - 17-Nov-25 |
| Sell* | 2,573 | 18.00p | Ordinary |
08:04:09 - 14-Nov-25 |
| Unknown* | 15,000 | 19.00p | Ordinary |
15:45:22 - 12-Nov-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
14:33:07 - 12-Nov-25 |
| Sell* | 3,000 | 19.00p | Ordinary |
14:16:47 - 12-Nov-25 |
| Sell* | 30,000 | 17.50p | Negotiated Trade |
16:13:38 - 11-Nov-25 |
| Sell* | 10,000 | 18.10p | Negotiated Trade |
08:38:26 - 11-Nov-25 |
| Unknown* | 0 | 19.00p | SI Trade |
10:51:25 - 10-Nov-25 |
Safestay (SSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Sale of Freehold Property and Trading Update |
| 23rd Sep 2025 5:05 pm | RNS | Interim Results Replacement |
| 23rd Sep 2025 7:00 am | RNS | Interim Results |
| 18th Aug 2025 7:00 am | RNS-R | Initial franchise agreement signed |
| 15th Aug 2025 12:23 pm | RNS | Result of AGM |
| 22nd Jul 2025 11:57 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS-R | Lease agreement to operate hostel in Naples |
| 27th Jun 2025 2:34 pm | RNS | Holding(s) in Company |
| 26th Jun 2025 2:01 pm | RNS | Directorate Change |
