Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Price

Price 23.50p on 28-08-2025 at 18:00:08
Change 0.00p 0%
Buy 25.00p
Sell 22.00p
Last Trade: Unknown 50,000.00 at 23.90p
Day's Volume: 0
Last Close: 23.50p
Open: 23.50p
ISIN: GB00BKT0J702
Day's Range 23.50p - 23.50p
52wk Range: 19.60p - 27.00p
Market Capitalisation: £15.26m
VWAP: 0.00p
Shares in Issue: 64.94m

Sector: Travel

Listed In: FTSE AIM All-Share,

Safestay (SSTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 23.90p Ordinary
15:31:36 - 26-Aug-25
Buy* 315 24.10p Ordinary
11:28:36 - 22-Aug-25
Buy* 619 24.20p Ordinary
12:47:44 - 19-Aug-25
Unknown* 50,000 23.90p Ordinary
09:53:27 - 18-Aug-25
Sell* 78 22.50p Ordinary
08:52:59 - 18-Aug-25
Buy* 12,371 24.25p Ordinary
08:00:33 - 18-Aug-25
Sell* 50 22.02p Ordinary
08:46:22 - 14-Aug-25
Buy* 1 24.00p SI Trade
08:02:51 - 12-Aug-25
Sell* 1 22.00p SI Trade
15:28:21 - 11-Aug-25
Buy* 2 24.00p SI Trade
09:13:31 - 11-Aug-25
See more Safestay trades

Safestay (SSTY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 185
26th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 50,000
25th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 0
22nd Aug 2025 (Fri) 23.50 23.50 23.50 23.50 3,315
21st Aug 2025 (Thu) 23.50 23.50 23.50 23.50 0
20th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 0
19th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 619
18th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 62,449
15th Aug 2025 (Fri) 23.00 23.00 23.00 23.00 0
14th Aug 2025 (Thu) 23.00 23.00 23.00 23.00 50
13th Aug 2025 (Wed) 23.00 23.00 23.00 23.00 0
12th Aug 2025 (Tue) 23.00 23.00 23.00 23.00 1
11th Aug 2025 (Mon) 23.00 23.00 23.00 23.00 5
8th Aug 2025 (Fri) 23.00 23.00 23.00 23.00 20,000
7th Aug 2025 (Thu) 23.00 23.00 23.00 23.00 0
6th Aug 2025 (Wed) 23.00 23.00 23.00 23.00 0
5th Aug 2025 (Tue) 23.00 23.00 23.00 23.00 10
4th Aug 2025 (Mon) 23.00 23.00 23.00 23.00 2,508
1st Aug 2025 (Fri) 23.00 23.00 23.00 23.00 50
31st Jul 2025 (Thu) 23.00 23.00 21.60 23.00 4,268
30th Jul 2025 (Wed) 23.00 23.60 23.00 23.00 6,090
29th Jul 2025 (Tue) 23.00 23.00 23.00 23.00 0
28th Jul 2025 (Mon) 23.00 23.00 23.00 23.00 0
See more Safestay price history

Safestay (SSTY) Regulatory News

Date Source Headline
18th Aug 2025 7:00 am RNS-R Initial franchise agreement signed
15th Aug 2025 12:23 pm RNS Result of AGM
22nd Jul 2025 11:57 am RNS Publication of Report & Accounts and Notice of AGM
30th Jun 2025 7:00 am RNS-R Lease agreement to operate hostel in Naples
27th Jun 2025 2:34 pm RNS Holding(s) in Company
26th Jun 2025 2:01 pm RNS Directorate Change
23rd Jun 2025 7:00 am RNS Final Results
17th Jun 2025 7:00 am RNS Response to Share Price Movement
16th Jun 2025 7:00 am RNS Covid-19-related insurance claim
7th Apr 2025 7:00 am RNS-R Planning approval-new hostel in heart of Brighton
See more Safestay regulatory news

Safestay (SSTY) Share News

IN BRIEF: Safestay signs franchising deal for two "alpine" properties

18th Aug 2025 14:31

Safestay PLC - London-based hostel operator - Announces the signing of its first franchise agreement effective from September 1, with hostel owner and operator Sycomore Entwicklungen GmbH. Contract has an initial term of five years with an option to extend for a further five years, and covers two hostels in "the sought-after alpine resort of Kitzbuhel, Austria". Says Kitzbuhel is "an ideal location for Safestay to broaden its reach beyond its core market of city centres in major European capitals", due to its "world-class ski facilities and summer attractions". Company is entitled to guaranteed fixed annual payments and additional performance-based fees. Franchising "offers reduced capital requirements while allowing Safestay to leverage its established international brand, marketing reach and operational capabilities to drive incremental growth," Safestay adds. Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

Safestay reports slimmed annual loss as occupancy ticks higher

23rd Jun 2025 12:11

(Alliance News) - Safestay PLC on Monday hailed record annual revenue in calendar 2024 and reported a narrowed loss despite what it called a "challenging macroeconomic environment". Read More

LONDON BRIEFING: Spectris agrees buyout; Assura backs new PHP offer

23rd Jun 2025 07:48

(Alliance News) - London's FTSE 100 is called to open lower at the start of the week, but looks set to avoid a deeper sell-off, in the wake of the US striking Iranian nuclear targets. Read More

See more Safestay news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered