Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestay (SSTY) Share Price

Intraday
Historical

Price	17.00p on 19-12-2025 at 19:10:08
Change	0.00p 0%
Buy	18.00p
Sell	16.00p

Last Trade:	Buy 28.00 at 17.80p
Day's Volume:	28
Last Close:	17.00p
Open:	17.00p
ISIN:	GB00BKT0J702

Day's Range	17.00p - 17.00p
52wk Range:	16.20p - 26.00p
Market Capitalisation:	£11.04m
VWAP:	17.80p
Shares in Issue:	64.94m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestay (SSTY) Latest Trades
Buy*	28	17.80p	Ordinary	08:33:09 - 19-Dec-25
Buy*	544	17.25p	Ordinary	16:12:49 - 18-Dec-25
Unknown*	11,539	17.00p	Ordinary	13:03:16 - 18-Dec-25
Unknown*	-11,500	17.00p	Ordinary Correction	13:03:15 - 18-Dec-25
Sell*	11,500	17.00p	Ordinary	13:03:15 - 18-Dec-25
Buy*	2,780	17.80p	Ordinary	12:16:12 - 15-Dec-25
Sell*	1,050	17.10p	Ordinary	10:59:32 - 15-Dec-25
Buy*	168	17.80p	Ordinary	14:30:51 - 11-Dec-25
Sell*	3,500	16.20p	Uncrossing Trade	11:00:00 - 11-Dec-25
Sell*	252	17.00p	Ordinary	08:02:47 - 11-Dec-25

See more Safestay trades

Safestay (SSTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	17.00	17.00	17.00	17.00	28
18th Dec 2025 (Thu)	17.50	17.50	17.00	17.00	12,083
17th Dec 2025 (Wed)	17.50	17.50	17.50	17.50	0
16th Dec 2025 (Tue)	17.50	17.50	17.50	17.50	0
15th Dec 2025 (Mon)	17.50	17.50	17.50	17.50	3,830
12th Dec 2025 (Fri)	17.50	17.50	17.50	17.50	0
11th Dec 2025 (Thu)	17.50	17.50	16.20	17.50	3,920
10th Dec 2025 (Wed)	17.50	17.50	17.50	17.50	0
9th Dec 2025 (Tue)	19.00	19.00	17.00	17.50	15,498
8th Dec 2025 (Mon)	19.00	19.00	19.00	19.00	0
5th Dec 2025 (Fri)	19.00	19.00	19.00	19.00	0
4th Dec 2025 (Thu)	19.00	19.00	19.00	19.00	0
3rd Dec 2025 (Wed)	19.00	19.00	19.00	19.00	0
2nd Dec 2025 (Tue)	19.00	19.00	19.00	19.00	0
1st Dec 2025 (Mon)	19.00	19.50	18.50	19.00	9,999
28th Nov 2025 (Fri)	19.00	19.00	19.00	19.00	1,400
27th Nov 2025 (Thu)	19.00	19.00	19.00	19.00	5,185
26th Nov 2025 (Wed)	19.00	19.00	19.00	19.00	106
25th Nov 2025 (Tue)	19.00	19.00	19.00	19.00	1,546
24th Nov 2025 (Mon)	18.50	18.50	18.50	18.50	0
21st Nov 2025 (Fri)	18.50	18.50	18.50	18.50	0

See more Safestay price history

Date	Source	Headline
Safestay (SSTY) Regulatory News
25th Nov 2025 7:00 am	RNS	Sale and Leaseback of Brighton Freehold Property
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Sale of Freehold Property and Trading Update
23rd Sep 2025 5:05 pm	RNS	Interim Results Replacement
23rd Sep 2025 7:00 am	RNS	Interim Results
18th Aug 2025 7:00 am	RNS-R	Initial franchise agreement signed
15th Aug 2025 12:23 pm	RNS	Result of AGM
22nd Jul 2025 11:57 am	RNS	Publication of Report & Accounts and Notice of AGM
30th Jun 2025 7:00 am	RNS-R	Lease agreement to operate hostel in Naples
27th Jun 2025 2:34 pm	RNS	Holding(s) in Company

See more Safestay regulatory news

Safestay (SSTY) Share News

Safestay says fundraise, more hostel sales on table amid tough market

13th Nov 2025 17:02

(Alliance News) - Safestay PLC on Thursday said challenging trading conditions have persisted, and the company reported that "various strategic options", including an equity fundraise, are in consideration. Read More

IN BRIEF: Safestay interim revenue down amid challenging environment

23rd Sep 2025 11:34

Safestay PLC - London-based hostel operator - Announces swing to pretax profit of GBP591,000 in the first half of 2025, from a loss of GBP113,000 a year ago. Revenue falls 5.7% to GBP10.1 million from GBP10.7 million. Notably, Safestay reports other operating income of GBP1.2 million in the first half of 2025, compared to none a year prior. Cost of sales decreased to GBP1.5 million from GBP1.7 million, while administrative expenses increased to GBP7.8 million from GBP7.5 million. The company says during the first half it "delivered further strategic progress and a resilient financial performance, despite the challenging trading environment which impacted pricing and demand across the European hostels market." Read More

IN BRIEF: Safestay signs franchising deal for two "alpine" properties

18th Aug 2025 14:31

Safestay PLC - London-based hostel operator - Announces the signing of its first franchise agreement effective from September 1, with hostel owner and operator Sycomore Entwicklungen GmbH. Contract has an initial term of five years with an option to extend for a further five years, and covers two hostels in "the sought-after alpine resort of Kitzbuhel, Austria". Says Kitzbuhel is "an ideal location for Safestay to broaden its reach beyond its core market of city centres in major European capitals", due to its "world-class ski facilities and summer attractions". Company is entitled to guaranteed fixed annual payments and additional performance-based fees. Franchising "offers reduced capital requirements while allowing Safestay to leverage its established international brand, marketing reach and operational capabilities to drive incremental growth," Safestay adds. Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Safestay news

FTSE 100 Latest

Value9,897.42

Change59.65

Safestay (SSTY) Share Price

Login to your account