| Price | 23.00p on 08-08-2025 at 10:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Sell 20,000.00 at 22.97p |
| Day's Volume: | 20,000 |
| Last Close: | 23.00p |
| Open: | 23.00p |
| ISIN: | GB00BKT0J702 |
| Day's Range | 23.00p - 23.00p |
| 52wk Range: | 19.60p - 27.00p |
| Market Capitalisation: | £14.94m |
| VWAP: | 22.97p |
| Shares in Issue: | 64.94m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Safestay (SSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 22.97p | Ordinary |
08:05:53 - 08-Aug-25 |
| Buy* | 8 | 23.80p | Ordinary |
08:43:11 - 04-Aug-25 |
| Sell* | 2,500 | 22.02p | Ordinary |
08:00:25 - 04-Aug-25 |
| Sell* | 50 | 22.97p | Ordinary |
14:35:55 - 01-Aug-25 |
| Sell* | 1,082 | 22.25p | Ordinary |
14:01:11 - 31-Jul-25 |
| Sell* | 1,082 | 21.60p | Uncrossing Trade |
14:00:14 - 31-Jul-25 |
| Sell* | 2,100 | 22.02p | Ordinary |
11:18:57 - 31-Jul-25 |
| Unknown* | 4 | 24.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 1,086 | 23.60p | Suspected BUY Trade |
11:00:17 - 30-Jul-25 |
| Buy* | 4 | 24.00p | SI Trade |
10:39:47 - 30-Jul-25 |
Safestay (SSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 11:57 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS-R | Lease agreement to operate hostel in Naples |
| 27th Jun 2025 2:34 pm | RNS | Holding(s) in Company |
| 26th Jun 2025 2:01 pm | RNS | Directorate Change |
| 23rd Jun 2025 7:00 am | RNS | Final Results |
| 17th Jun 2025 7:00 am | RNS | Response to Share Price Movement |
| 16th Jun 2025 7:00 am | RNS | Covid-19-related insurance claim |
| 7th Apr 2025 7:00 am | RNS-R | Planning approval-new hostel in heart of Brighton |
| 3rd Feb 2025 7:00 am | RNS | Trading Update |
| 27th Jan 2025 7:00 am | RNS-R | Cloudbeds Partnership |
