| Price | 13.00p on 24-07-2026 at 18:15:04 |
|---|---|
| Change | -0.50p -3.7% |
| Buy | 14.00p |
| Sell | 12.00p |
| Last Trade: | Sell 35.00 at 13.00p |
| Day's Volume: | 23,221 |
| Last Close: | 13.00p |
| Open: | 13.50p |
| ISIN: | GB00BKT0J702 |
| Day's Range | 13.00p - 13.50p |
| 52wk Range: | 11.50p - 32.50p |
| Market Capitalisation: | £8.44m |
| VWAP: | 13.1667p |
| Shares in Issue: | 64.94m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Safestay (SSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 13.00p | SI Trade |
16:29:15 - 24-Jul-26 |
| Sell* | 15 | 13.00p | SI Trade |
16:29:15 - 24-Jul-26 |
| Sell* | 8 | 13.00p | SI Trade |
16:29:15 - 24-Jul-26 |
| Buy* | 357 | 14.00p | SI Trade |
16:29:15 - 24-Jul-26 |
| Sell* | 92 | 13.00p | SI Trade |
16:29:15 - 24-Jul-26 |
| Sell* | 2,000 | 13.00p | Ordinary |
16:28:25 - 24-Jul-26 |
| Buy* | 3,214 | 14.00p | Ordinary |
16:28:24 - 24-Jul-26 |
| Sell* | 2,500 | 13.00p | Ordinary |
16:28:19 - 24-Jul-26 |
| Sell* | 15,000 | 13.02p | Ordinary |
16:26:34 - 24-Jul-26 |
| Sell* | 15,000 | 13.30p | Ordinary |
14:07:40 - 23-Jul-26 |
Safestay (SSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 8:25 am | RNS | Directorate Change and Notice of AGM |
| 17th Jul 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 15th Jul 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 14th Jul 2026 5:15 pm | RNS | Disclosure Table |
| 14th Jul 2026 12:01 pm | RNS | Disclosure Table |
| 14th Jul 2026 11:48 am | RNS | No intention to make an offer |
| 14th Jul 2026 10:57 am | RNS | Form 8.5 (EPT/RI) |
| 14th Jul 2026 10:39 am | GNW | Form 8.5 (EPT/RI) - Safestay Plc |
| 13th Jul 2026 2:02 pm | EQS | Form 8.3 - SAFESTAY PLC |
| 13th Jul 2026 11:19 am | RNS | Form 8.5 (EPT/RI) |
