Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Price

Price 21.00p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 22.00p
Sell 20.00p
Buy / Sell SSTY Shares
Last Trade: Unknown 41,168.00 at 20.88p
Day's Volume: 50,368
Last Close: 21.00p
Open: 21.00p
ISIN: GB00BKT0J702
Day's Range 21.00p - 21.00p
52wk Range: 18.00p - 27.00p
Market Capitalisation: £14m
VWAP: 20.90192p
Shares in Issue: 65m

Sector: Travel

Listed In: FTSE AIM All-Share,

Safestay (SSTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,168 20.88p Ordinary
14:56:01 - 27-Mar-25
Unknown* 1,473 21.00p Uncrossing Trade
11:00:07 - 27-Mar-25
Unknown* 7,727 21.00p Uncrossing Trade
08:00:05 - 27-Mar-25
Sell* 60 20.88p Ordinary
15:30:29 - 24-Mar-25
Buy* 56 21.86p Ordinary
15:28:21 - 24-Mar-25
Buy* 8 21.86p Ordinary
11:25:37 - 24-Mar-25
Buy* 2,275 21.80p Ordinary
10:01:59 - 20-Mar-25
Sell* 8,284 20.88p Ordinary
10:31:20 - 18-Mar-25
Buy* 11 22.00p Suspected BUY Trade
11:00:07 - 17-Mar-25
Sell* 19 20.88p Ordinary
08:31:08 - 14-Mar-25
See more Safestay trades

Safestay (SSTY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 21.00 21.00 21.00 21.00 50,368
26th Mar 2025 (Wed) 21.00 21.00 21.00 21.00 0
25th Mar 2025 (Tue) 21.00 21.00 21.00 21.00 0
24th Mar 2025 (Mon) 21.00 21.00 21.00 21.00 124
21st Mar 2025 (Fri) 21.00 21.00 21.00 21.00 0
20th Mar 2025 (Thu) 21.00 21.00 21.00 21.00 2,275
19th Mar 2025 (Wed) 21.00 21.00 21.00 21.00 0
18th Mar 2025 (Tue) 21.00 21.00 21.00 21.00 8,284
17th Mar 2025 (Mon) 21.00 22.00 21.00 21.00 11
14th Mar 2025 (Fri) 21.00 21.00 21.00 21.00 19
13th Mar 2025 (Thu) 21.00 21.00 21.00 21.00 0
12th Mar 2025 (Wed) 21.00 21.00 21.00 21.00 0
11th Mar 2025 (Tue) 21.00 21.00 21.00 21.00 0
10th Mar 2025 (Mon) 21.00 21.00 21.00 21.00 0
7th Mar 2025 (Fri) 21.00 21.00 21.00 21.00 1,500
6th Mar 2025 (Thu) 21.00 21.00 21.00 21.00 26
5th Mar 2025 (Wed) 21.00 21.00 21.00 21.00 0
4th Mar 2025 (Tue) 20.50 21.00 20.50 21.00 3,900
3rd Mar 2025 (Mon) 20.50 20.50 20.50 20.50 2,367
28th Feb 2025 (Fri) 20.50 20.50 20.50 20.50 0
See more Safestay price history

Safestay (SSTY) Regulatory News

Date Source Headline
3rd Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 7:00 am RNS-R Cloudbeds Partnership
5th Sep 2024 7:00 am RNS Interim Results
15th Aug 2024 2:10 pm RNS Result of AGM
13th Aug 2024 7:00 am RNS Leasehold acquisition of Budapest property
1st Aug 2024 7:00 am RNS Lease Surrender for Only Unprofitable Property
17th Jul 2024 7:00 am RNS Publication of Report & Accounts and Notice of AGM
7th Jun 2024 7:04 am RNS Change of Adviser
7th Jun 2024 7:01 am RNS Acquisition
7th Jun 2024 7:00 am RNS Final Results
See more Safestay regulatory news

Safestay (SSTY) Share News

Safestay eyes further expansion after record revenue in 2024

3rd Feb 2025 13:37

(Alliance News) - Safestay PLC said its revenue hit a record high in 2024 as occupancy increased and its portfolio expanded against cost-of-living pressures. Read More

IN BRIEF: Safestay loss narrows as "strong momentum" continues

5th Sep 2024 14:27

Safestay PLC - operates hostels in nations including the UK, Germany, Spain, Italy and Portugal - Says revenue for the first half of 2024 increased 6.6% to GBP10.7 million from GBP10.0 million the year before. Pretax loss totals GBP113,000 compared with the prior year's GBP947,000 loss. Occupancy rate rises to 70.6% from 69.8%, nearing the pre-pandemic 71.1% reached in the second half of 2019. Bed nights sold increase 6.0% to 412,442 from 389,124, 42.3% of which was booked through "more profitable direct and non-commissionable channels" compared with 26.9% last year. Net asset value is 49.8p per share at June 30, up 17% from 42.3p one year prior, "reflecting the strength of the group's portfolio". Company says "strong momentum has continued" into the third quarter, "with sales to the end of August significantly ahead of last year". Read More

TRADING UPDATES: Safestay expands in Hungary; Light Science wins order

13th Aug 2024 16:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2024 16:18

Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2024 16:17

Read More

See more Safestay news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered