Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Price

Price 24.50p on 04-07-2025 at 18:50:08
Change 0.00p 0%
Buy 26.00p
Sell 23.00p
Buy / Sell SSTY Shares
Last Trade: Unknown 100,000.00 at 25.50p
Day's Volume: 0
Last Close: 24.50p
Open: 24.50p
ISIN: GB00BKT0J702
Day's Range 24.50p - 24.50p
52wk Range: 19.60p - 27.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 65m

Sector: Travel

Listed In: FTSE AIM All-Share,

Safestay (SSTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 25.50p Ordinary
16:23:20 - 03-Jul-25
Sell* 56 23.35p Ordinary
14:50:19 - 03-Jul-25
Sell* 6,300 23.35p Ordinary
13:47:18 - 03-Jul-25
Unknown* 57,449 23.35p Ordinary
10:35:22 - 03-Jul-25
Buy* 393 25.40p Ordinary
12:27:11 - 02-Jul-25
Unknown* 100,000 25.50p Ordinary
11:43:35 - 02-Jul-25
Sell* 7,500 23.21p Ordinary
11:33:37 - 02-Jul-25
Unknown* 3 26.00p SI Trade
08:02:01 - 02-Jul-25
Unknown* 35,000 23.21p Ordinary
12:55:32 - 01-Jul-25
Sell* 11,032 23.25p Ordinary
12:37:21 - 01-Jul-25
See more Safestay trades

Safestay (SSTY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 24.50 24.50 24.50 24.50 0
3rd Jul 2025 (Thu) 24.50 24.50 24.50 24.50 63,805
2nd Jul 2025 (Wed) 24.50 24.50 24.50 24.50 7,896
1st Jul 2025 (Tue) 24.50 24.50 24.50 24.50 46,032
30th Jun 2025 (Mon) 24.50 24.50 24.50 24.50 88,000
27th Jun 2025 (Fri) 24.50 24.50 24.50 24.50 3,500
26th Jun 2025 (Thu) 24.50 24.50 24.50 24.50 7,519
25th Jun 2025 (Wed) 24.50 24.50 24.50 24.50 4
24th Jun 2025 (Tue) 24.50 24.50 24.50 24.50 10,833
23rd Jun 2025 (Mon) 25.00 25.00 24.50 24.50 25,761
20th Jun 2025 (Fri) 25.00 25.00 25.00 25.00 5,078
19th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 50,031
18th Jun 2025 (Wed) 25.00 25.00 25.00 25.00 23,650
17th Jun 2025 (Tue) 26.00 26.00 25.00 25.00 83,276
16th Jun 2025 (Mon) 23.50 25.00 25.00 25.00 652,322
13th Jun 2025 (Fri) 21.50 23.00 21.50 23.00 24,389
12th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 802
11th Jun 2025 (Wed) 21.50 21.50 21.50 21.50 179
10th Jun 2025 (Tue) 21.50 21.50 21.50 21.50 12,232
9th Jun 2025 (Mon) 21.50 21.50 21.50 21.50 2,367
6th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 0
5th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 25,000
See more Safestay price history

Safestay (SSTY) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS-R Lease agreement to operate hostel in Naples
27th Jun 2025 2:34 pm RNS Holding(s) in Company
26th Jun 2025 2:01 pm RNS Directorate Change
23rd Jun 2025 7:00 am RNS Final Results
17th Jun 2025 7:00 am RNS Response to Share Price Movement
16th Jun 2025 7:00 am RNS Covid-19-related insurance claim
7th Apr 2025 7:00 am RNS-R Planning approval-new hostel in heart of Brighton
3rd Feb 2025 7:00 am RNS Trading Update
27th Jan 2025 7:00 am RNS-R Cloudbeds Partnership
5th Sep 2024 7:00 am RNS Interim Results
See more Safestay regulatory news

Safestay (SSTY) Share News

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

Safestay reports slimmed annual loss as occupancy ticks higher

23rd Jun 2025 12:11

(Alliance News) - Safestay PLC on Monday hailed record annual revenue in calendar 2024 and reported a narrowed loss despite what it called a "challenging macroeconomic environment". Read More

LONDON BRIEFING: Spectris agrees buyout; Assura backs new PHP offer

23rd Jun 2025 07:48

(Alliance News) - London's FTSE 100 is called to open lower at the start of the week, but looks set to avoid a deeper sell-off, in the wake of the US striking Iranian nuclear targets. Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Safestay news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered