Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Price

Price 22.50p on 18-09-2025 at 10:45:04
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Last Trade: Sell 10,000.00 at 22.00p
Day's Volume: 0
Last Close: 22.50p
Open: 22.50p
ISIN: GB00BKT0J702
Day's Range 22.50p - 22.50p
52wk Range: 19.60p - 26.50p
Market Capitalisation: £14.61m
VWAP: 0.00p
Shares in Issue: 64.94m

Sector: Travel

Listed In: FTSE AIM All-Share,

Safestay (SSTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 22.00p Ordinary
16:34:33 - 17-Sep-25
Sell* 2,638 22.01p Ordinary
12:03:04 - 16-Sep-25
Sell* 9,907 22.00p Uncrossing Trade
11:00:10 - 16-Sep-25
Sell* 50 22.35p Ordinary
15:34:13 - 10-Sep-25
Sell* 964 22.40p Ordinary
11:55:51 - 10-Sep-25
Sell* 15,000 22.33p Ordinary
09:47:56 - 09-Sep-25
Buy* 15,000 23.00p Ordinary
09:47:43 - 09-Sep-25
Unknown* -15,000 23.00p Ordinary
Correction
09:47:43 - 09-Sep-25
Sell* 15,000 22.00p Ordinary
09:47:36 - 09-Sep-25
Sell* 4,667 22.01p Ordinary
14:13:06 - 08-Sep-25
See more Safestay trades

Safestay (SSTY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 22.50 22.50 22.50 22.50 10,000
16th Sep 2025 (Tue) 22.50 22.50 22.00 22.50 13,545
15th Sep 2025 (Mon) 22.50 22.50 22.50 22.50 0
12th Sep 2025 (Fri) 22.50 22.50 22.50 22.50 0
11th Sep 2025 (Thu) 22.50 22.50 22.50 22.50 0
10th Sep 2025 (Wed) 22.50 22.50 22.50 22.50 1,014
9th Sep 2025 (Tue) 22.50 22.50 22.50 22.50 45,000
8th Sep 2025 (Mon) 22.50 22.50 22.50 22.50 50,060
5th Sep 2025 (Fri) 22.50 22.50 21.60 22.50 51,834
4th Sep 2025 (Thu) 23.00 23.40 22.50 22.50 26,178
3rd Sep 2025 (Wed) 23.50 23.50 23.50 23.50 19,691
2nd Sep 2025 (Tue) 23.50 23.50 23.50 23.50 21,000
1st Sep 2025 (Mon) 23.50 23.50 23.50 23.50 3,006
29th Aug 2025 (Fri) 23.50 23.50 23.50 23.50 5,000
28th Aug 2025 (Thu) 23.50 23.50 23.50 23.50 0
27th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 185
26th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 50,000
25th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 0
22nd Aug 2025 (Fri) 23.50 23.50 23.50 23.50 3,315
21st Aug 2025 (Thu) 23.50 23.50 23.50 23.50 0
20th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 0
19th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 619
18th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 62,449
See more Safestay price history

Safestay (SSTY) Regulatory News

Date Source Headline
18th Aug 2025 7:00 am RNS-R Initial franchise agreement signed
15th Aug 2025 12:23 pm RNS Result of AGM
22nd Jul 2025 11:57 am RNS Publication of Report & Accounts and Notice of AGM
30th Jun 2025 7:00 am RNS-R Lease agreement to operate hostel in Naples
27th Jun 2025 2:34 pm RNS Holding(s) in Company
26th Jun 2025 2:01 pm RNS Directorate Change
23rd Jun 2025 7:00 am RNS Final Results
17th Jun 2025 7:00 am RNS Response to Share Price Movement
16th Jun 2025 7:00 am RNS Covid-19-related insurance claim
7th Apr 2025 7:00 am RNS-R Planning approval-new hostel in heart of Brighton
See more Safestay regulatory news

Safestay (SSTY) Share News

IN BRIEF: Safestay signs franchising deal for two "alpine" properties

18th Aug 2025 14:31

Safestay PLC - London-based hostel operator - Announces the signing of its first franchise agreement effective from September 1, with hostel owner and operator Sycomore Entwicklungen GmbH. Contract has an initial term of five years with an option to extend for a further five years, and covers two hostels in "the sought-after alpine resort of Kitzbuhel, Austria". Says Kitzbuhel is "an ideal location for Safestay to broaden its reach beyond its core market of city centres in major European capitals", due to its "world-class ski facilities and summer attractions". Company is entitled to guaranteed fixed annual payments and additional performance-based fees. Franchising "offers reduced capital requirements while allowing Safestay to leverage its established international brand, marketing reach and operational capabilities to drive incremental growth," Safestay adds. Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

Safestay reports slimmed annual loss as occupancy ticks higher

23rd Jun 2025 12:11

(Alliance News) - Safestay PLC on Monday hailed record annual revenue in calendar 2024 and reported a narrowed loss despite what it called a "challenging macroeconomic environment". Read More

LONDON BRIEFING: Spectris agrees buyout; Assura backs new PHP offer

23rd Jun 2025 07:48

(Alliance News) - London's FTSE 100 is called to open lower at the start of the week, but looks set to avoid a deeper sell-off, in the wake of the US striking Iranian nuclear targets. Read More

See more Safestay news
FTSE 100 Latest
Value9,219.62
Change11.25

Login to your account

Forgot Password?

Not Registered