Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestay (SSTY) Share Price

Intraday
Historical

Price	15.50p on 17-03-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 4,708.00 at 15.00p
Day's Volume:	0
Last Close:	15.50p
Open:	0.00p
ISIN:	GB00BKT0J702

Day's Range	0.00p - 0.00p
52wk Range:	15.50p - 26.00p
Market Capitalisation:	£10.06m
VWAP:	0.00p
Shares in Issue:	64.94m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestay (SSTY) Latest Trades
Sell*	4,708	15.00p	Ordinary	08:33:54 - 09-Mar-26
Unknown*	20	15.50p	Ordinary	16:01:58 - 05-Mar-26
Sell*	768	15.00p	Ordinary	12:51:54 - 02-Mar-26
Sell*	21,000	15.05p	Ordinary	09:32:01 - 02-Mar-26
Buy*	50	15.50p	Ordinary	08:32:22 - 02-Mar-26
Unknown*	0	15.00p	SI Trade	11:20:36 - 27-Feb-26
Sell*	22	15.00p	Ordinary	13:21:12 - 26-Feb-26
Buy*	10,000	16.00p	Suspected BUY Trade	09:00:23 - 25-Feb-26
Sell*	5,000,000	15.001p	Ordinary	14:43:32 - 23-Feb-26
Sell*	5,000,000	15.00p	Ordinary	14:43:22 - 23-Feb-26

See more Safestay trades

Safestay (SSTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	15.50	15.50	15.50	15.50	0
16th Mar 2026 (Mon)	15.50	15.50	15.50	15.50	0
13th Mar 2026 (Fri)	15.50	15.50	15.50	15.50	0
12th Mar 2026 (Thu)	15.50	15.50	15.50	15.50	0
11th Mar 2026 (Wed)	15.50	15.50	15.50	15.50	0
10th Mar 2026 (Tue)	15.50	15.50	15.50	15.50	0
9th Mar 2026 (Mon)	15.50	15.50	15.50	15.50	4,708
6th Mar 2026 (Fri)	15.50	15.50	15.50	15.50	0
5th Mar 2026 (Thu)	15.50	15.50	15.50	15.50	20
4th Mar 2026 (Wed)	15.50	15.50	15.50	15.50	0
3rd Mar 2026 (Tue)	15.50	15.50	15.50	15.50	0
2nd Mar 2026 (Mon)	16.00	16.00	15.50	15.50	21,918
27th Feb 2026 (Fri)	15.75	15.75	15.75	15.75	0
26th Feb 2026 (Thu)	15.75	15.75	15.75	15.75	22
25th Feb 2026 (Wed)	15.75	16.00	15.75	15.75	10,000
24th Feb 2026 (Tue)	15.75	15.75	15.75	15.75	0
23rd Feb 2026 (Mon)	15.75	15.75	15.75	15.75	10,000,000
20th Feb 2026 (Fri)	15.75	15.75	15.75	15.75	0
19th Feb 2026 (Thu)	16.50	16.50	15.75	15.75	1
18th Feb 2026 (Wed)	16.50	16.50	16.50	16.50	28
17th Feb 2026 (Tue)	16.75	16.75	16.75	16.75	70,000

See more Safestay price history

Date	Source	Headline
Safestay (SSTY) Regulatory News
2nd Mar 2026 7:00 am	RNS	Trading Update
25th Nov 2025 7:00 am	RNS	Sale and Leaseback of Brighton Freehold Property
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Sale of Freehold Property and Trading Update
23rd Sep 2025 5:05 pm	RNS	Interim Results Replacement
23rd Sep 2025 7:00 am	RNS	Interim Results
18th Aug 2025 7:00 am	RNS-R	Initial franchise agreement signed
15th Aug 2025 12:23 pm	RNS	Result of AGM
22nd Jul 2025 11:57 am	RNS	Publication of Report & Accounts and Notice of AGM
30th Jun 2025 7:00 am	RNS-R	Lease agreement to operate hostel in Naples

See more Safestay regulatory news

Safestay (SSTY) Share News

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Safestay says fundraise, more hostel sales on table amid tough market

13th Nov 2025 17:02

(Alliance News) - Safestay PLC on Thursday said challenging trading conditions have persisted, and the company reported that "various strategic options", including an equity fundraise, are in consideration. Read More

IN BRIEF: Safestay interim revenue down amid challenging environment

23rd Sep 2025 11:34

Safestay PLC - London-based hostel operator - Announces swing to pretax profit of GBP591,000 in the first half of 2025, from a loss of GBP113,000 a year ago. Revenue falls 5.7% to GBP10.1 million from GBP10.7 million. Notably, Safestay reports other operating income of GBP1.2 million in the first half of 2025, compared to none a year prior. Cost of sales decreased to GBP1.5 million from GBP1.7 million, while administrative expenses increased to GBP7.8 million from GBP7.5 million. The company says during the first half it "delivered further strategic progress and a resilient financial performance, despite the challenging trading environment which impacted pricing and demand across the European hostels market." Read More

IN BRIEF: Safestay signs franchising deal for two "alpine" properties

18th Aug 2025 14:31

Safestay PLC - London-based hostel operator - Announces the signing of its first franchise agreement effective from September 1, with hostel owner and operator Sycomore Entwicklungen GmbH. Contract has an initial term of five years with an option to extend for a further five years, and covers two hostels in "the sought-after alpine resort of Kitzbuhel, Austria". Says Kitzbuhel is "an ideal location for Safestay to broaden its reach beyond its core market of city centres in major European capitals", due to its "world-class ski facilities and summer attractions". Company is entitled to guaranteed fixed annual payments and additional performance-based fees. Franchising "offers reduced capital requirements while allowing Safestay to leverage its established international brand, marketing reach and operational capabilities to drive incremental growth," Safestay adds. Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

See more Safestay news

FTSE 100 Latest

Value10,317.69

Change0.00

Safestay (SSTY) Share Price

Login to your account