| Price | 16.00on 19-01-2021 at 11:05:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 17.00 |
| Sell | 15.00 |
| Buy / Sell SSTY Shares | |
| Last Trade: | Buy 8,000 at 16.88p |
| Day's Volume: | 8,000 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | GB00BKT0J702 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 9.00p - 38.00p |
| Market Capitalisation: | £10m |
| VWAP: | 16.88p |
| Shares in Issue: | 65m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Safestay (SSTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 16.88 | Ordinary | 09:24:13 - 19-Jan-21 |
| Buy* | 879 | 16.10 | Ordinary | 14:46:31 - 18-Jan-21 |
| Unknown* | 2,602 | 16.00 | Ordinary | 12:03:51 - 18-Jan-21 |
| Buy* | 551 | 16.88 | Ordinary | 08:34:02 - 18-Jan-21 |
| Unknown* | 5,000 | 16.00 | Ordinary | 17:06:31 - 15-Jan-21 |
| Buy* | 3,816 | 16.10 | Ordinary | 09:56:47 - 15-Jan-21 |
| Buy* | 5,000 | 16.55 | Ordinary | 08:21:52 - 15-Jan-21 |
| Buy* | 2,132 | 16.05 | Ordinary | 11:44:39 - 14-Jan-21 |
| Buy* | 11,830 | 16.80 | Ordinary | 10:57:03 - 14-Jan-21 |
| Buy* | 892 | 16.80 | Ordinary | 12:07:46 - 13-Jan-21 |
Share Price History for Safestay |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 14th Jan 2021 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 13th Jan 2021 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 12th Jan 2021 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 11th Jan 2021 (Mon) | 16.00 | 16.00 | 15.00 | 16.00 | |
| 8th Jan 2021 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 7th Jan 2021 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 6th Jan 2021 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 5th Jan 2021 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 4th Jan 2021 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 16.00 | |
| 31st Dec 2020 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 30th Dec 2020 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 29th Dec 2020 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 16.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 16.00 | |
| 24th Dec 2020 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 23rd Dec 2020 (Wed) | 16.30 | 16.30 | 16.00 | 16.00 | |
| 22nd Dec 2020 (Tue) | 15.50 | 16.00 | 16.00 | 15.50 | |
| 21st Dec 2020 (Mon) | 17.00 | 17.00 | 15.50 | 15.50 | |
News - Monday, August 24, 2020
UK stocks opened substantially higher on Monday amid hopes that a leading Covid-......
News - Monday, August 24, 2020
Hostel group Safestay said it expected to breach debt covenants at the end of th......
