| Price | 21.00p on 08-05-2025 at 17:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Buy / Sell SSTY Shares | |
| Last Trade: | Sell 19.00 at 20.00p |
| Day's Volume: | 2,018 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BKT0J702 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 19.00p - 27.00p |
| Market Capitalisation: | £14m |
| VWAP: | 20.99058p |
| Shares in Issue: | 65m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Safestay (SSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 20.00p | SI Trade |
10:34:19 - 08-May-25 |
| Buy* | 187 | 21.40p | Ordinary |
09:07:56 - 06-May-25 |
| Buy* | 5 | 22.00p | SI Trade |
16:25:29 - 29-Apr-25 |
| Buy* | 2,054 | 22.00p | Suspected BUY Trade |
11:00:23 - 29-Apr-25 |
| Buy* | 5 | 22.00p | SI Trade |
08:55:56 - 29-Apr-25 |
| Unknown* | 1,285 | 21.00p | Uncrossing Trade |
16:35:10 - 28-Apr-25 |
| Unknown* | 15,000 | 21.00p | Uncrossing Trade |
16:35:04 - 24-Apr-25 |
| Sell* | 21,566 | 20.00p | Ordinary |
12:24:13 - 24-Apr-25 |
| Buy* | 20 | 21.86p | Ordinary |
11:29:29 - 23-Apr-25 |
| Buy* | 1,500 | 21.25p | Ordinary |
09:15:29 - 16-Apr-25 |
Safestay (SSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 7:00 am | RNS-R | Planning approval-new hostel in heart of Brighton |
| 3rd Feb 2025 7:00 am | RNS | Trading Update |
| 27th Jan 2025 7:00 am | RNS-R | Cloudbeds Partnership |
| 5th Sep 2024 7:00 am | RNS | Interim Results |
| 15th Aug 2024 2:10 pm | RNS | Result of AGM |
| 13th Aug 2024 7:00 am | RNS | Leasehold acquisition of Budapest property |
| 1st Aug 2024 7:00 am | RNS | Lease Surrender for Only Unprofitable Property |
| 17th Jul 2024 7:00 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 7th Jun 2024 7:04 am | RNS | Change of Adviser |
| 7th Jun 2024 7:01 am | RNS | Acquisition |
