| Price | 16.75p on 20-01-2026 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.50p |
| Sell | 16.00p |
| Last Trade: | Sell 2,089.00 at 16.00p |
| Day's Volume: | 2,089 |
| Last Close: | 16.75p |
| Open: | 16.75p |
| ISIN: | GB00BKT0J702 |
| Day's Range | 16.75p - 16.75p |
| 52wk Range: | 16.20p - 26.00p |
| Market Capitalisation: | £10.88m |
| VWAP: | 16.00p |
| Shares in Issue: | 64.94m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Safestay (SSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,089 | 16.00p | Ordinary |
13:24:41 - 20-Jan-26 |
| Unknown* | 0 | 16.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 4,333 | 16.05p | Ordinary |
16:14:35 - 16-Jan-26 |
| Unknown* | 280 | 16.75p | Ordinary |
09:20:37 - 15-Jan-26 |
| Unknown* | 50 | 16.75p | Ordinary |
16:19:04 - 14-Jan-26 |
| Buy* | 9,900 | 17.00p | Suspected BUY Trade |
11:00:10 - 14-Jan-26 |
| Sell* | 321 | 16.00p | Ordinary |
08:04:30 - 14-Jan-26 |
| Buy* | 5 | 17.50p | SI Trade |
11:51:51 - 09-Jan-26 |
| Sell* | 4 | 16.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Sell* | 2,500 | 16.00p | Ordinary |
10:01:01 - 05-Jan-26 |
Safestay (SSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Sale and Leaseback of Brighton Freehold Property |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Sale of Freehold Property and Trading Update |
| 23rd Sep 2025 5:05 pm | RNS | Interim Results Replacement |
| 23rd Sep 2025 7:00 am | RNS | Interim Results |
| 18th Aug 2025 7:00 am | RNS-R | Initial franchise agreement signed |
| 15th Aug 2025 12:23 pm | RNS | Result of AGM |
| 22nd Jul 2025 11:57 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 30th Jun 2025 7:00 am | RNS-R | Lease agreement to operate hostel in Naples |
| 27th Jun 2025 2:34 pm | RNS | Holding(s) in Company |
