Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestay (SSTY) Share Price

Intraday
Historical

Price	15.00p on 06-04-2026 at 04:45:16
Change	0.00p 0%
Buy	16.00p
Sell	14.00p

Last Trade:	Sell 9,956.00 at 14.97p
Day's Volume:	0
Last Close:	15.00p
Open:	0.00p
ISIN:	GB00BKT0J702

Day's Range	0.00p - 0.00p
52wk Range:	15.00p - 26.00p
Market Capitalisation:	£9.74m
VWAP:	0.00p
Shares in Issue:	64.94m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestay (SSTY) Latest Trades
Sell*	9,956	14.97p	Ordinary	12:58:22 - 02-Apr-26
Sell*	20	14.99p	Ordinary	10:27:26 - 02-Apr-26
Unknown*	25,000	15.00p	Ordinary	09:35:56 - 02-Apr-26
Sell*	9,661	15.00p	Ordinary	12:01:25 - 31-Mar-26
Sell*	111	15.00p	Ordinary	11:40:44 - 30-Mar-26
Sell*	19	15.40p	Ordinary	10:32:37 - 27-Mar-26
Sell*	1	15.40p	Ordinary	11:33:01 - 25-Mar-26
Sell*	1	15.40p	Ordinary	12:48:47 - 24-Mar-26
Sell*	70	15.39p	Ordinary	09:04:35 - 24-Mar-26
Sell*	55	15.00p	Ordinary	08:35:10 - 19-Mar-26

See more Safestay trades

Safestay (SSTY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	15.00	15.00	15.00	15.00	0
2nd Apr 2026 (Thu)	15.00	15.00	15.00	15.00	34,976
1st Apr 2026 (Wed)	15.00	15.00	15.00	15.00	38
31st Mar 2026 (Tue)	15.50	15.50	15.00	15.00	9,661
30th Mar 2026 (Mon)	15.50	15.50	15.50	15.50	111
27th Mar 2026 (Fri)	15.50	15.50	15.50	15.50	19
26th Mar 2026 (Thu)	15.50	15.50	15.50	15.50	0
25th Mar 2026 (Wed)	15.50	15.50	15.50	15.50	1
24th Mar 2026 (Tue)	15.50	15.50	15.50	15.50	71
23rd Mar 2026 (Mon)	15.50	15.50	15.50	15.50	0
20th Mar 2026 (Fri)	15.50	15.50	15.00	15.25	0
19th Mar 2026 (Thu)	15.50	15.50	15.50	15.50	55
18th Mar 2026 (Wed)	15.50	15.50	15.50	15.50	0
17th Mar 2026 (Tue)	15.50	15.50	15.50	15.50	12
16th Mar 2026 (Mon)	15.50	15.50	15.50	15.50	0
13th Mar 2026 (Fri)	15.50	15.50	15.50	15.50	0
12th Mar 2026 (Thu)	15.50	15.50	15.50	15.50	0
11th Mar 2026 (Wed)	15.50	15.50	15.50	15.50	0
10th Mar 2026 (Tue)	15.50	15.50	15.50	15.50	0
9th Mar 2026 (Mon)	15.50	15.50	15.50	15.50	4,708
6th Mar 2026 (Fri)	15.50	15.50	15.50	15.50	0

See more Safestay price history

Date	Source	Headline
Safestay (SSTY) Regulatory News
2nd Mar 2026 7:00 am	RNS	Trading Update
25th Nov 2025 7:00 am	RNS	Sale and Leaseback of Brighton Freehold Property
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Sale of Freehold Property and Trading Update
23rd Sep 2025 5:05 pm	RNS	Interim Results Replacement
23rd Sep 2025 7:00 am	RNS	Interim Results
18th Aug 2025 7:00 am	RNS-R	Initial franchise agreement signed
15th Aug 2025 12:23 pm	RNS	Result of AGM
22nd Jul 2025 11:57 am	RNS	Publication of Report & Accounts and Notice of AGM
30th Jun 2025 7:00 am	RNS-R	Lease agreement to operate hostel in Naples

See more Safestay regulatory news

Safestay (SSTY) Share News

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Safestay says fundraise, more hostel sales on table amid tough market

13th Nov 2025 17:02

(Alliance News) - Safestay PLC on Thursday said challenging trading conditions have persisted, and the company reported that "various strategic options", including an equity fundraise, are in consideration. Read More

IN BRIEF: Safestay interim revenue down amid challenging environment

23rd Sep 2025 11:34

Safestay PLC - London-based hostel operator - Announces swing to pretax profit of GBP591,000 in the first half of 2025, from a loss of GBP113,000 a year ago. Revenue falls 5.7% to GBP10.1 million from GBP10.7 million. Notably, Safestay reports other operating income of GBP1.2 million in the first half of 2025, compared to none a year prior. Cost of sales decreased to GBP1.5 million from GBP1.7 million, while administrative expenses increased to GBP7.8 million from GBP7.5 million. The company says during the first half it "delivered further strategic progress and a resilient financial performance, despite the challenging trading environment which impacted pricing and demand across the European hostels market." Read More

IN BRIEF: Safestay signs franchising deal for two "alpine" properties

18th Aug 2025 14:31

Safestay PLC - London-based hostel operator - Announces the signing of its first franchise agreement effective from September 1, with hostel owner and operator Sycomore Entwicklungen GmbH. Contract has an initial term of five years with an option to extend for a further five years, and covers two hostels in "the sought-after alpine resort of Kitzbuhel, Austria". Says Kitzbuhel is "an ideal location for Safestay to broaden its reach beyond its core market of city centres in major European capitals", due to its "world-class ski facilities and summer attractions". Company is entitled to guaranteed fixed annual payments and additional performance-based fees. Franchising "offers reduced capital requirements while allowing Safestay to leverage its established international brand, marketing reach and operational capabilities to drive incremental growth," Safestay adds. Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

See more Safestay news

FTSE 100 Latest

Value10,436.29

Change71.50

Safestay (SSTY) Share Price

Login to your account