| Price | 21.00p on 30-05-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SSTY Shares | |
| Last Trade: | Buy 227.00 at 22.00p |
| Day's Volume: | 0 |
| Last Close: | 21.00p |
| Open: | 0.00p |
| ISIN: | GB00BKT0J702 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 19.60p - 27.00p |
| Market Capitalisation: | £14m |
| VWAP: | 0.00p |
| Shares in Issue: | 65m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Safestay (SSTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 22.00p | SI Trade |
10:29:19 - 29-May-25 |
| Buy* | 7 | 22.00p | SI Trade |
10:29:19 - 29-May-25 |
| Buy* | 14,048 | 21.86p | Ordinary |
08:52:43 - 29-May-25 |
| Sell* | 4,169 | 20.14p | Ordinary |
08:12:50 - 29-May-25 |
| Sell* | 999 | 20.15p | Ordinary |
14:00:50 - 27-May-25 |
| Sell* | 999 | 20.00p | Uncrossing Trade |
14:00:29 - 27-May-25 |
| Sell* | 250 | 20.15p | Ordinary |
08:06:01 - 27-May-25 |
| Sell* | 1,057 | 20.15p | Ordinary |
14:41:54 - 23-May-25 |
| Buy* | 15 | 21.86p | Ordinary |
11:24:24 - 22-May-25 |
| Buy* | 15,000 | 21.50p | Ordinary |
14:03:10 - 21-May-25 |
Safestay (SSTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 7:00 am | RNS-R | Planning approval-new hostel in heart of Brighton |
| 3rd Feb 2025 7:00 am | RNS | Trading Update |
| 27th Jan 2025 7:00 am | RNS-R | Cloudbeds Partnership |
| 5th Sep 2024 7:00 am | RNS | Interim Results |
| 15th Aug 2024 2:10 pm | RNS | Result of AGM |
| 13th Aug 2024 7:00 am | RNS | Leasehold acquisition of Budapest property |
| 1st Aug 2024 7:00 am | RNS | Lease Surrender for Only Unprofitable Property |
| 17th Jul 2024 7:00 am | RNS | Publication of Report & Accounts and Notice of AGM |
| 7th Jun 2024 7:04 am | RNS | Change of Adviser |
| 7th Jun 2024 7:01 am | RNS | Acquisition |
