Safestay Share Price (SSTY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 19-01-2021 at 11:05:42
Change 0.00 0.00%
Buy 17.00
Sell 15.00
Buy / Sell SSTY Shares
Sponsored Financial Content
Last Trade: Buy 8,000 at 16.88p
Day's Volume: 8,000
Last Close: 16.00p
Open: 16.00p
ISIN: GB00BKT0J702
Day's Range 16.00p - 16.00p
52wk Range: 9.00p - 38.00p
Market Capitalisation: £10m
VWAP: 16.88p
Shares in Issue: 65m

Recent Trades History Safestay (SSTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,00016.88Ordinary
09:24:13 - 19-Jan-21
Buy*87916.10Ordinary
14:46:31 - 18-Jan-21
Unknown*2,60216.00Ordinary
12:03:51 - 18-Jan-21
Buy*55116.88Ordinary
08:34:02 - 18-Jan-21
Unknown*5,00016.00Ordinary
17:06:31 - 15-Jan-21
Buy*3,81616.10Ordinary
09:56:47 - 15-Jan-21
Buy*5,00016.55Ordinary
08:21:52 - 15-Jan-21
Buy*2,13216.05Ordinary
11:44:39 - 14-Jan-21
Buy*11,83016.80Ordinary
10:57:03 - 14-Jan-21
Buy*89216.80Ordinary
12:07:46 - 13-Jan-21

Share Price History for Safestay

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)16.0016.0016.0016.00
14th Jan 2021 (Thu)16.0016.0016.0016.00
13th Jan 2021 (Wed)16.0016.0016.0016.00
12th Jan 2021 (Tue)16.0016.0016.0016.00
11th Jan 2021 (Mon)16.0016.0015.0016.00
8th Jan 2021 (Fri)16.0016.0016.0016.00
7th Jan 2021 (Thu)16.0016.0016.0016.00
6th Jan 2021 (Wed)16.0016.0016.0016.00
5th Jan 2021 (Tue)16.0016.0016.0016.00
4th Jan 2021 (Mon)16.0016.0016.0016.00
1st Jan 2021 (Fri)00.000.0016.00
31st Dec 2020 (Thu)16.0016.0016.0016.00
30th Dec 2020 (Wed)16.0016.0016.0016.00
29th Dec 2020 (Tue)16.0016.0016.0016.00
28th Dec 2020 (Mon)00.000.0016.00
25th Dec 2020 (Fri)00.000.0016.00
24th Dec 2020 (Thu)16.0016.0016.0016.00
23rd Dec 2020 (Wed)16.3016.3016.0016.00
22nd Dec 2020 (Tue)15.5016.0016.0015.50
21st Dec 2020 (Mon)17.0017.0015.5015.50

News about Safestay (SSTY)

FTSE opens 1.5% higher on Covid-19 vaccine hopes

News - Monday, August 24, 2020

UK stocks opened substantially higher on Monday amid hopes that a leading Covid-......

Safestay warns of debt covenant breaches; mulls asset sales, equity raising

News - Monday, August 24, 2020

Hostel group Safestay said it expected to breach debt covenants at the end of th......

FTSE 100 Latest
Value6,736.30
Change15.65


Login to your account

Forgot Password?

Not Registered