| Price | 1,077.50on 05-08-2021 at 9:49:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,110.00 |
| Sell | 1,065.00 |
| Buy / Sell SST Shares | |
| Last Trade: | Sell 500 at 1,079.70p |
| Day's Volume: | 636 |
| Last Close: | 1,077.50p |
| Open: | 1,077.50p |
| ISIN: | GB0007836132 |
| Day's Range | 1,067.25p - 1,079.70p |
| 52wk Range: | 818.00p - 1,130.00p |
| Market Capitalisation: | £295m |
| VWAP: | 1,077.172p |
| Shares in Issue: | 27m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Scot.orntl.smll (SST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 1,079.70 | Ordinary | 09:13:50 - 05-Aug-21 |
| Sell* | 125 | 1,067.25 | Ordinary | 09:01:08 - 05-Aug-21 |
| Sell* | 2 | 1,075.00 | Ordinary | 08:45:07 - 05-Aug-21 |
| Sell* | 9 | 1,075.00 | Ordinary | 08:33:23 - 05-Aug-21 |
| Sell* | 400 | 1,080.00 | Automatic Execution | 15:56:38 - 04-Aug-21 |
| Sell* | 400 | 1,080.00 | Automatic Execution | 15:56:37 - 04-Aug-21 |
| Sell* | 500 | 1,075.25 | Ordinary | 15:45:20 - 04-Aug-21 |
| Sell* | 174 | 1,075.25 | Ordinary | 15:12:29 - 04-Aug-21 |
| Sell* | 66 | 1,075.25 | Ordinary | 14:45:06 - 04-Aug-21 |
| Sell* | 392 | 1,075.50 | Ordinary | 13:55:53 - 04-Aug-21 |
Share Price History for Scot.orntl.smll |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 1,085.00 | 1,085.00 | 1,050.00 | 1,062.50 | |
| 2nd Aug 2021 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,057.50 | |
| 30th Jul 2021 (Fri) | 1,040.00 | 1,050.00 | 1,040.00 | 1,060.00 | |
| 29th Jul 2021 (Thu) | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | |
| 28th Jul 2021 (Wed) | 1,050.00 | 0.00 | 0.00 | 1,052.50 | |
| 27th Jul 2021 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,052.50 | |
| 26th Jul 2021 (Mon) | 1,065.00 | 1,065.00 | 1,060.00 | 1,062.50 | |
| 23rd Jul 2021 (Fri) | 1,080.00 | 1,080.00 | 1,075.00 | 1,072.50 | |
| 22nd Jul 2021 (Thu) | 1,075.00 | 1,080.00 | 1,060.00 | 1,075.00 | |
| 21st Jul 2021 (Wed) | 1,075.00 | 1,075.00 | 1,075.00 | 1,077.50 | |
| 20th Jul 2021 (Tue) | 1,065.00 | 1,085.00 | 1,060.00 | 1,070.00 | |
| 19th Jul 2021 (Mon) | 1,060.00 | 0.00 | 0.00 | 1,062.50 | |
| 16th Jul 2021 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | |
| 15th Jul 2021 (Thu) | 1,050.00 | 1,055.00 | 1,050.00 | 1,060.00 | |
| 14th Jul 2021 (Wed) | 1,050.00 | 1,070.00 | 1,050.00 | 1,055.00 | |
| 13th Jul 2021 (Tue) | 1,065.00 | 1,070.00 | 1,060.00 | 1,055.00 | |
| 12th Jul 2021 (Mon) | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | |
| 9th Jul 2021 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,075.00 | |
| 8th Jul 2021 (Thu) | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | |
| 7th Jul 2021 (Wed) | 1,065.00 | 1,065.00 | 1,065.00 | 1,077.50 | |
| 6th Jul 2021 (Tue) | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | |
| 5th Jul 2021 (Mon) | 1,055.00 | 1,075.00 | 1,055.00 | 1,067.50 | |
News - Tuesday, April 13, 2021
Asia-focused investment group Scottish Oriental Smaller Companies Trust posted a......
News - Monday, April 27, 2020
Andrew Baird, Non Executive Director, bought 2,000 shares in the company on the ......
