| Price | 1,510.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 12.50p 0.83% |
| Buy | 1,490.00p |
| Sell | 1,475.00p |
| Buy / Sell SST Shares | |
| Last Trade: | Unknown 8,245.00 at 1,481.75p |
| Day's Volume: | 43,626 |
| Last Close: | 1,510.00p |
| Open: | 1,485.00p |
| ISIN: | GB0007836132 |
| Day's Range | 1,475.00p - 1,510.00p |
| 52wk Range: | 1,260.00p - 1,540.00p |
| Market Capitalisation: | £353m |
| VWAP: | 1,489.72754p |
| Shares in Issue: | 23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Scot.orntl.smll (SST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,245 | 1,481.75p | Negotiated Trade |
08:00:07 - 20-Dec-24 |
| Buy* | 14,087 | 1,510.00p | Suspected BUY Trade |
16:35:23 - 20-Dec-24 |
| Sell* | 255 | 1,477.3141p | Ordinary |
16:26:46 - 20-Dec-24 |
| Sell* | 220 | 1,477.5183p | Ordinary |
16:25:52 - 20-Dec-24 |
| Sell* | 220 | 1,479.42p | Ordinary |
16:25:11 - 20-Dec-24 |
| Sell* | 295 | 1,477.5233p | Ordinary |
16:19:25 - 20-Dec-24 |
| Sell* | 1 | 1,475.50p | Ordinary |
15:55:16 - 20-Dec-24 |
| Sell* | 93 | 1,479.5722p | Ordinary |
15:54:25 - 20-Dec-24 |
| Sell* | 574 | 1,479.50p | Ordinary |
15:45:09 - 20-Dec-24 |
| Unknown* | 3,379 | 1,479.50p | Ordinary |
14:38:34 - 20-Dec-24 |
