Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 296.00p on 07-08-2025 at 18:50:08
Change 0.00p 0%
Buy 300.00p
Sell 295.00p
Last Trade: Sell 10,000.00 at 299.50p
Day's Volume: 150,189
Last Close: 297.50p
Open: 296.00p
ISIN: GB00BRBL6574
Day's Range 296.00p - 296.00p
52wk Range: 250.00p - 1,540.00p
Market Capitalisation: £340.74m
VWAP: 299.61511p
Shares in Issue: 115.12m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 299.50p Ordinary
16:37:09 - 07-Aug-25
Sell* 10,000 299.50p Ordinary
16:37:02 - 07-Aug-25
Buy* 81 299.95p Ordinary
16:18:07 - 07-Aug-25
Buy* 81 299.95p Ordinary
16:15:09 - 07-Aug-25
Buy* 1,500 300.00p Ordinary
16:09:10 - 07-Aug-25
Buy* 1 300.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 1,500 300.00p Ordinary
16:08:03 - 07-Aug-25
Buy* 1,000 299.95p Ordinary
15:52:46 - 07-Aug-25
Buy* 6,625 300.25p Suspected BUY Trade
15:48:00 - 07-Aug-25
Buy* 1,350 299.95p Ordinary
15:43:16 - 07-Aug-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 296.00 296.00 296.00 297.50 150,189
6th Aug 2025 (Wed) 297.00 297.00 297.00 297.50 127,324
5th Aug 2025 (Tue) 303.00 303.00 298.00 298.00 109,723
4th Aug 2025 (Mon) 297.00 297.00 297.00 297.00 161,369
1st Aug 2025 (Fri) 296.00 296.00 296.00 296.00 45,223
31st Jul 2025 (Thu) 300.00 300.00 300.00 298.00 57,590
30th Jul 2025 (Wed) 300.00 300.00 298.00 300.00 103,116
29th Jul 2025 (Tue) 305.00 305.00 300.00 300.00 1,663,523
28th Jul 2025 (Mon) 307.00 307.00 299.00 300.00 302,671
25th Jul 2025 (Fri) 303.00 303.00 303.00 303.00 94,850
24th Jul 2025 (Thu) 304.00 306.00 303.00 304.50 70,381
23rd Jul 2025 (Wed) 309.00 309.00 303.00 303.00 118,510
22nd Jul 2025 (Tue) 303.00 304.00 302.00 302.00 96,478
21st Jul 2025 (Mon) 303.00 303.00 303.00 303.00 119,736
18th Jul 2025 (Fri) 308.00 310.00 303.00 303.00 103,978
17th Jul 2025 (Thu) 308.00 308.00 304.00 304.00 318,786
16th Jul 2025 (Wed) 307.00 307.00 303.00 303.00 95,669
15th Jul 2025 (Tue) 304.00 304.00 304.00 304.00 101,114
14th Jul 2025 (Mon) 306.00 306.00 301.00 302.00 185,265
11th Jul 2025 (Fri) 302.00 302.00 301.00 302.00 115,946
10th Jul 2025 (Thu) 306.00 306.00 297.00 300.50 34,053
9th Jul 2025 (Wed) 297.00 298.00 295.00 298.00 165,925
8th Jul 2025 (Tue) 300.00 300.00 292.00 294.00 97,581
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
7th Aug 2025 11:13 am RNS Net Asset Value(s)
6th Aug 2025 12:40 pm RNS Net Asset Value(s)
5th Aug 2025 12:45 pm RNS Net Asset Value(s)
4th Aug 2025 1:45 pm RNS Net Asset Value(s)
1st Aug 2025 12:42 pm RNS Net Asset Value(s)
1st Aug 2025 9:15 am RNS Total Voting Rights
31st Jul 2025 4:08 pm RNS Holding(s) in Company
31st Jul 2025 11:22 am RNS Net Asset Value(s)
30th Jul 2025 11:46 am RNS Net Asset Value(s)
29th Jul 2025 12:18 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered