| Price | 255.00p on 27-10-2026 at 15:37:19 |
|---|---|
| Change | -3.50p -1.35% |
| Buy | 258.00p |
| Sell | 256.00p |
| Last Trade: | Sell 2.00 at 253.05p |
| Day's Volume: | 157,803 |
| Last Close: | 258.50p |
| Open: | 254.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 253.00p - 255.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £283.83m |
| VWAP: | 254.90291p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 253.05p | Ordinary |
15:11:14 - 27-Oct-26 |
| Sell* | 12,000 | 255.00p | Ordinary |
14:57:07 - 27-Oct-26 |
| Sell* | 22,000 | 254.8345p | Ordinary |
14:28:25 - 27-Oct-26 |
| Sell* | 1,071 | 254.8334p | Ordinary |
14:26:49 - 27-Oct-26 |
| Unknown* | 0 | 258.00p | SI Trade |
12:35:44 - 27-Oct-26 |
| Sell* | 675 | 255.4671p | Ordinary |
12:17:57 - 27-Oct-26 |
| Sell* | 1,171 | 254.75p | Ordinary |
11:52:24 - 27-Oct-26 |
| Sell* | 3,925 | 254.75p | Ordinary |
11:42:50 - 27-Oct-26 |
| Buy* | 2,150 | 255.00p | Automatic Execution |
11:42:49 - 27-Oct-26 |
| Sell* | 20,000 | 255.00p | Ordinary |
11:08:23 - 27-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:52 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:14 pm | RNS | Net Asset Value(s) |
