| Price | 274.00p on 16-09-2026 at 18:25:09 |
|---|---|
| Change | 4.50p 1.67% |
| Buy | 279.00p |
| Sell | 269.00p |
| Last Trade: | Sell 329.00 at 272.1751p |
| Day's Volume: | 30,815 |
| Last Close: | 274.00p |
| Open: | 279.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 274.00p - 279.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £304.98m |
| VWAP: | 272.53929p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | 272.1751p | Ordinary |
16:26:25 - 16-Sep-26 |
| Sell* | 330 | 272.1976p | Ordinary |
16:24:23 - 16-Sep-26 |
| Sell* | 3,685 | 272.2371p | Ordinary |
16:21:46 - 16-Sep-26 |
| Sell* | 1,832 | 271.0937p | Ordinary |
16:18:44 - 16-Sep-26 |
| Sell* | 1,000 | 274.00p | Automatic Execution |
16:04:37 - 16-Sep-26 |
| Buy* | 1,900 | 276.00p | Automatic Execution |
16:04:37 - 16-Sep-26 |
| Buy* | 1,000 | 275.00p | Automatic Execution |
16:04:35 - 16-Sep-26 |
| Sell* | 1,000 | 275.00p | Automatic Execution |
16:04:31 - 16-Sep-26 |
| Buy* | 1,500 | 279.00p | Automatic Execution |
16:04:31 - 16-Sep-26 |
| Buy* | 1 | 277.50p | Ordinary |
15:55:27 - 16-Sep-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 11:46 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:02 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 11:47 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:40 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:46 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 12:07 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:53 am | RNS | Net Asset Value(s) |
