| Price | 263.00p on 28-10-2026 at 17:25:09 |
|---|---|
| Change | 6.00p 2.33% |
| Buy | 263.00p |
| Sell | 259.00p |
| Last Trade: | Buy 188.00 at 263.00p |
| Day's Volume: | 102,519 |
| Last Close: | 263.00p |
| Open: | 260.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 260.00p - 266.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £292.73m |
| VWAP: | 260.33324p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 263.00p | Suspected BUY Trade |
16:35:00 - 28-Oct-26 |
| Sell* | 19,197 | 260.00p | Ordinary |
15:28:41 - 28-Oct-26 |
| Sell* | 200 | 262.92p | Ordinary |
15:03:46 - 28-Oct-26 |
| Sell* | 473 | 260.00p | Ordinary |
15:00:53 - 28-Oct-26 |
| Unknown* | 55,000 | 260.3233p | Negotiated Trade |
14:04:25 - 28-Oct-26 |
| Sell* | 6,425 | 260.1391p | Ordinary |
11:00:00 - 28-Oct-26 |
| Sell* | 340 | 259.96p | Ordinary |
10:31:46 - 28-Oct-26 |
| Unknown* | 1 | 263.00p | SI Trade |
09:53:48 - 28-Oct-26 |
| Unknown* | 0 | 267.00p | SI Trade |
09:48:20 - 28-Oct-26 |
| Sell* | 943 | 262.984p | Ordinary |
09:23:13 - 28-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:52 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 11:29 am | RNS | Net Asset Value(s) |
