| Price | 269.00p on 15-09-2026 at 17:25:08 |
|---|---|
| Change | -5.00p -1.82% |
| Buy | 270.00p |
| Sell | 269.00p |
| Last Trade: | Sell 150.00 at 269.00p |
| Day's Volume: | 38,852 |
| Last Close: | 269.50p |
| Open: | 282.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 269.00p - 282.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £299.41m |
| VWAP: | 272.22164p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 269.00p | Automatic Execution |
16:17:01 - 15-Sep-26 |
| Sell* | 124 | 269.00p | Automatic Execution |
16:08:25 - 15-Sep-26 |
| Sell* | 3,131 | 269.00p | Automatic Execution |
15:59:27 - 15-Sep-26 |
| Sell* | 1 | 269.00p | Automatic Execution |
15:59:27 - 15-Sep-26 |
| Buy* | 1,000 | 270.00p | Automatic Execution |
15:54:50 - 15-Sep-26 |
| Sell* | 1,467 | 273.00p | Automatic Execution |
14:42:39 - 15-Sep-26 |
| Sell* | 2,375 | 271.635p | Negotiated Trade |
14:42:16 - 15-Sep-26 |
| Sell* | 151 | 273.00p | Automatic Execution |
14:36:17 - 15-Sep-26 |
| Sell* | 3,000 | 273.1946p | Ordinary |
14:08:25 - 15-Sep-26 |
| Sell* | 5,059 | 272.03p | Ordinary |
13:53:06 - 15-Sep-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 11:02 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 11:47 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:40 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:46 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 12:07 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:53 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:47 am | RNS | Net Asset Value(s) |
