| Price | 1,015.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 10.00 1.00% |
| Buy | 1,010.00 |
| Sell | 1,000.00 |
| Buy / Sell SST Shares | |
| Last Trade: | Buy 293 at 1,014.81p |
| Day's Volume: | 15,836 |
| Last Close: | 1,005.00p |
| Open: | 1,000.00p |
| ISIN: | GB0007836132 |
| Day's Range | 998.00p - 1,015.00p |
| 52wk Range: | 936.00p - 1,095.00p |
| Market Capitalisation: | £307m |
| VWAP: | 0.00p |
| Shares in Issue: | 30m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Scot.orntl.smll (SST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | 1,014.81 | 12:46:07 - 18-Jul-18 | |
| Sell* | 2,000 | 1,003.98 | Automatic Execution | 12:40:42 - 18-Jul-18 |
| Buy* | 4 | 1,015.00 | Automatic Execution | 12:27:38 - 18-Jul-18 |
| Buy* | 11 | 1,010.00 | Automatic Execution | 11:59:15 - 18-Jul-18 |
| Buy* | 25 | 1,010.00 | 11:46:02 - 18-Jul-18 | |
| Buy* | 25 | 1,010.00 | 11:46:02 - 18-Jul-18 | |
| Sell* | 45 | 996.84 | 11:43:07 - 18-Jul-18 | |
| Sell* | 692 | 1,001.88 | Automatic Execution | 11:36:04 - 18-Jul-18 |
| Buy* | 12 | 1,010.00 | Ordinary Delayed publication | 11:28:44 - 18-Jul-18 |
| Buy* | 3,600 | 1,004.00 | 10:13:03 - 18-Jul-18 | |
Share Price History for Scot.orntl.smll |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 1,000.00 | 1,015.00 | 998.00 | 1,005.00 | 15,836 |
| 17th Jul 2018 (Tue) | 982.00 | 1,005.00 | 982.00 | 986.00 | 22,351 |
| 16th Jul 2018 (Mon) | 990.00 | 990.00 | 984.00 | 995.00 | 23,507 |
| 13th Jul 2018 (Fri) | 994.00 | 1,000.00 | 990.00 | 986.00 | 19,113 |
| 12th Jul 2018 (Thu) | 984.00 | 1,000.00 | 984.00 | 987.00 | 10,903 |
| 11th Jul 2018 (Wed) | 982.00 | 990.00 | 982.00 | 999.50 | 9,939 |
| 10th Jul 2018 (Tue) | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 7,781 |
| 9th Jul 2018 (Mon) | 1,000.00 | 1,005.00 | 994.00 | 0.00 | 22,122 |
| 6th Jul 2018 (Fri) | 998.00 | 998.00 | 990.00 | 0.00 | 9,749 |
| 5th Jul 2018 (Thu) | 982.00 | 988.00 | 982.00 | 0.00 | 88,042 |
| 4th Jul 2018 (Wed) | 988.00 | 988.00 | 986.00 | 0.00 | 39,945 |
| 3rd Jul 2018 (Tue) | 990.00 | 990.00 | 990.00 | 0.00 | 5,635 |
| 2nd Jul 2018 (Mon) | 990.00 | 1,005.00 | 990.00 | 0.00 | 14,308 |
| 29th Jun 2018 (Fri) | 1,010.00 | 1,010.00 | 992.00 | 990.00 | 59,002 |
| 28th Jun 2018 (Thu) | 992.00 | 992.00 | 988.00 | 998.00 | 17,543 |
| 27th Jun 2018 (Wed) | 988.00 | 998.00 | 988.00 | 994.00 | 23,919 |
| 26th Jun 2018 (Tue) | 992.00 | 992.00 | 992.00 | 1,005.50 | 6,974 |
| 25th Jun 2018 (Mon) | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 31,019 |
| 22nd Jun 2018 (Fri) | 996.00 | 1,000.00 | 996.00 | 1,000.00 | 57,717 |
| 21st Jun 2018 (Thu) | 996.00 | 1,000.00 | 996.00 | 1,000.00 | 57,717 |
| 20th Jun 2018 (Wed) | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 36,062 |
| 19th Jun 2018 (Tue) | 996.00 | 1,010.00 | 988.00 | 1,000.50 | 42,736 |
