Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.orntl.smll (SST) Share Price

Price 290.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SST Shares
Last Trade: Buy 10,000.00 at 290.00p
Day's Volume: 0
Last Close: 290.00p
Open: 0.00p
ISIN: GB00BRBL6574
Day's Range 0.00p - 0.00p
52wk Range: 250.00p - 1,540.00p
Market Capitalisation: £335m
VWAP: 0.00p
Shares in Issue: 116m

Scot.orntl.smll (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 290.00p Ordinary
16:43:10 - 08-May-25
Unknown* 30,000 290.00p Negotiated Trade
16:43:04 - 08-May-25
Sell* 4,787 290.00p Automatic Execution
16:36:54 - 08-May-25
Buy* 5,213 290.00p Automatic Execution
16:36:48 - 08-May-25
Sell* 4,787 290.00p Automatic Execution
16:36:48 - 08-May-25
Sell* 4,550 290.00p Ordinary
16:36:14 - 08-May-25
Sell* 8,450 290.00p Ordinary
16:35:57 - 08-May-25
Sell* 1,038 290.00p Uncrossing Trade
16:35:25 - 08-May-25
Sell* 430 286.675p Ordinary
16:27:43 - 08-May-25
Sell* 271 286.00p Automatic Execution
16:27:35 - 08-May-25
See more Scot.orntl.smll trades

Scot.orntl.smll (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 286.00 290.00 286.00 290.00 173,202
7th May 2025 (Wed) 286.00 290.00 286.00 286.00 145,702
6th May 2025 (Tue) 295.00 299.00 291.00 296.00 150,505
5th May 2025 (Mon) 287.00 287.00 287.00 287.00 0
2nd May 2025 (Fri) 287.00 287.00 287.00 287.00 48,573
1st May 2025 (Thu) 296.00 296.00 284.00 288.00 127,368
30th Apr 2025 (Wed) 295.00 295.00 288.00 288.00 60,333
29th Apr 2025 (Tue) 288.00 288.00 288.00 288.00 64,618
28th Apr 2025 (Mon) 285.00 292.00 285.00 288.00 195,460
25th Apr 2025 (Fri) 287.00 287.00 286.00 286.00 77,029
24th Apr 2025 (Thu) 288.00 288.00 287.00 284.50 117,787
23rd Apr 2025 (Wed) 285.00 285.00 281.00 282.00 156,054
22nd Apr 2025 (Tue) 276.00 279.00 274.00 279.00 110,769
21st Apr 2025 (Mon) 275.00 275.00 275.00 275.00 0
18th Apr 2025 (Fri) 275.00 275.00 275.00 275.00 0
17th Apr 2025 (Thu) 278.00 278.00 273.00 275.00 81,258
16th Apr 2025 (Wed) 273.00 275.00 273.00 275.00 36,769
15th Apr 2025 (Tue) 271.00 278.00 270.00 278.00 133,068
14th Apr 2025 (Mon) 278.00 278.00 272.00 277.00 86,026
11th Apr 2025 (Fri) 278.00 278.00 268.00 272.00 174,046
10th Apr 2025 (Thu) 280.00 280.00 274.00 280.00 101,758
9th Apr 2025 (Wed) 256.00 266.00 256.00 266.00 60,854
See more Scot.orntl.smll price history

Scot.orntl.smll (SST) Regulatory News

Date Source Headline
8th May 2025 5:12 pm RNS Transaction in Own Shares
8th May 2025 12:21 pm RNS Net Asset Value(s)
7th May 2025 5:28 pm RNS Transaction in Own Shares
7th May 2025 2:43 pm RNS Net Asset Value(s)
6th May 2025 1:21 pm RNS Net Asset Value(s)
2nd May 2025 1:03 pm RNS Net Asset Value(s)
1st May 2025 5:15 pm RNS Transaction in Own Shares
1st May 2025 1:53 pm RNS Net Asset Value(s)
1st May 2025 10:05 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Half-year Report
See more Scot.orntl.smll regulatory news

Scot.orntl.smll (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scot.orntl.smll news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered