| Price | 278.00p on 14-10-2026 at 08:41:02 |
|---|---|
| Change | -6.50p -2.28% |
| Buy | 284.00p |
| Sell | 278.00p |
| Last Trade: | Sell 531.00 at 278.612p |
| Day's Volume: | 48,870 |
| Last Close: | 284.50p |
| Open: | 280.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 278.00p - 280.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £309.43m |
| VWAP: | 278.80771p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 531 | 278.612p | Ordinary |
09:41:01 - 14-Oct-26 |
| Sell* | 10,000 | 278.612p | Ordinary |
09:35:04 - 14-Oct-26 |
| Sell* | 3,301 | 278.00p | Automatic Execution |
08:36:41 - 14-Oct-26 |
| Sell* | 2,645 | 278.00p | Automatic Execution |
08:36:22 - 14-Oct-26 |
| Sell* | 883 | 278.00p | Automatic Execution |
08:36:13 - 14-Oct-26 |
| Sell* | 25,000 | 279.00p | Automatic Execution |
08:36:11 - 14-Oct-26 |
| Sell* | 5,000 | 279.00p | Automatic Execution |
08:36:11 - 14-Oct-26 |
| Sell* | 1,500 | 280.00p | Automatic Execution |
08:35:59 - 14-Oct-26 |
| Sell* | 7 | 280.00p | Automatic Execution |
08:35:59 - 14-Oct-26 |
| Sell* | 1 | 280.00p | SI Trade |
08:34:15 - 14-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 12:14 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Strategic Review |
| 12th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:10 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:47 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:44 am | RNS | Net Asset Value(s) |
