| Price | 245.00p on 13-11-2026 at 19:35:09 |
|---|---|
| Change | -7.50p -2.97% |
| Buy | 254.00p |
| Sell | 245.00p |
| Last Trade: | Unknown 30,000.00 at 245.00p |
| Day's Volume: | 95,707 |
| Last Close: | 245.00p |
| Open: | 250.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 245.00p - 253.00p |
| 52wk Range: | 241.00p - 292.00p |
| Market Capitalisation: | £272.70m |
| VWAP: | 248.03392p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 245.00p | OTC Trade |
17:07:39 - 13-Nov-26 |
| Sell* | 1 | 245.00p | Uncrossing Trade |
16:35:15 - 13-Nov-26 |
| Sell* | 18 | 251.00p | Ordinary |
15:12:33 - 13-Nov-26 |
| Buy* | 4,175 | 249.1677p | Ordinary |
14:16:00 - 13-Nov-26 |
| Buy* | 74 | 253.00p | Automatic Execution |
13:41:18 - 13-Nov-26 |
| Buy* | 14,215 | 248.365p | Ordinary |
12:53:56 - 13-Nov-26 |
| Buy* | 10,000 | 248.16p | Ordinary |
12:48:54 - 13-Nov-26 |
| Buy* | 2,500 | 248.08p | Ordinary |
12:46:08 - 13-Nov-26 |
| Sell* | 1,715 | 247.92p | Ordinary |
12:10:11 - 13-Nov-26 |
| Sell* | 2,600 | 250.00p | Automatic Execution |
11:45:27 - 13-Nov-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 1:11 pm | RNS | Net Asset Value(s) |
| 12th Nov 2026 11:57 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 12:02 pm | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:00 am | RNS | Dividend Declaration |
| 11th Nov 2026 7:00 am | RNS | Annual Financial Report |
| 10th Nov 2026 10:38 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 11:27 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:53 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:30 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:55 am | RNS | Net Asset Value(s) |
