| Price | 245.00p on 05-11-2026 at 19:35:09 |
|---|---|
| Change | -8.00p -3.18% |
| Buy | 248.00p |
| Sell | 239.00p |
| Last Trade: | Unknown 0.00 at 245.00p |
| Day's Volume: | 6,034 |
| Last Close: | 243.50p |
| Open: | 254.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 245.00p - 254.00p |
| 52wk Range: | 241.00p - 292.00p |
| Market Capitalisation: | £272.70m |
| VWAP: | 248.01974p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 245.00p | SI Trade |
15:49:28 - 05-Nov-26 |
| Sell* | 1 | 241.50p | Ordinary |
15:45:57 - 05-Nov-26 |
| Buy* | 3 | 247.00p | Ordinary |
15:12:05 - 05-Nov-26 |
| Sell* | 2 | 245.00p | Automatic Execution |
14:52:41 - 05-Nov-26 |
| Sell* | 328 | 246.2754p | Ordinary |
14:26:08 - 05-Nov-26 |
| Sell* | 141 | 247.00p | Automatic Execution |
14:03:57 - 05-Nov-26 |
| Buy* | 4 | 254.00p | SI Trade |
13:47:23 - 05-Nov-26 |
| Sell* | 19 | 247.00p | Automatic Execution |
13:47:23 - 05-Nov-26 |
| Buy* | 5 | 252.00p | Ordinary |
12:17:07 - 05-Nov-26 |
| Sell* | 2,444 | 247.90p | Ordinary |
09:31:35 - 05-Nov-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 10:30 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 12:20 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:10 am | RNS | Total Voting Rights |
| 30th Oct 2026 10:19 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
