| Price | 844.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 10.00 1.20% |
| Buy | 866.00 |
| Sell | 844.00 |
| Buy / Sell SST Shares | |
| Last Trade: | Sell 10,618 at 841.00p |
| Day's Volume: | 16,646 |
| Last Close: | 834.00p |
| Open: | 822.00p |
| ISIN: | GB0007836132 |
| Day's Range | 822.00p - 844.00p |
| 52wk Range: | 610.00p - 1,065.00p |
| Market Capitalisation: | £247m |
| VWAP: | 0.00p |
| Shares in Issue: | 29m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Scot.orntl.smll (SST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,618 | 841.00 | Ordinary Delayed publication | 15:21:45 - 07-Aug-20 |
| Sell* | 209 | 821.98 | Ordinary | 17:12:48 - 07-Aug-20 |
| Sell* | 13 | 844.00 | Ordinary | 16:39:15 - 07-Aug-20 |
| Sell* | 13 | 844.00 | Uncrossing Trade | 16:35:12 - 07-Aug-20 |
| Sell* | 1,085 | 844.00 | Automatic Execution | 15:20:48 - 07-Aug-20 |
| Sell* | 1,500 | 844.00 | Automatic Execution | 15:20:42 - 07-Aug-20 |
| Unknown* | 1,500 | 845.00 | Ordinary | 15:20:32 - 07-Aug-20 |
| Buy* | 200 | 844.00 | Automatic Execution | 15:20:31 - 07-Aug-20 |
| Sell* | 715 | 840.12 | Ordinary | 15:10:50 - 07-Aug-20 |
| Sell* | 19 | 840.00 | Automatic Execution | 14:55:03 - 07-Aug-20 |
Share Price History for Scot.orntl.smll |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 802.00 | 836.00 | 794.00 | 841.00 | |
| 5th Aug 2020 (Wed) | 804.00 | 830.00 | 804.00 | 834.00 | |
| 4th Aug 2020 (Tue) | 826.00 | 832.00 | 816.00 | 831.00 | |
| 3rd Aug 2020 (Mon) | 802.00 | 826.00 | 800.00 | 825.00 | |
| 31st Jul 2020 (Fri) | 798.00 | 834.00 | 798.00 | 825.00 | |
| 30th Jul 2020 (Thu) | 846.00 | 846.00 | 826.00 | 837.00 | |
| 29th Jul 2020 (Wed) | 830.00 | 834.00 | 830.00 | 837.00 | |
| 28th Jul 2020 (Tue) | 850.00 | 850.00 | 826.00 | 832.00 | |
| 27th Jul 2020 (Mon) | 830.00 | 830.00 | 824.00 | 834.00 | |
| 24th Jul 2020 (Fri) | 830.00 | 832.00 | 830.00 | 838.00 | |
| 23rd Jul 2020 (Thu) | 860.00 | 860.00 | 838.00 | 850.00 | |
| 22nd Jul 2020 (Wed) | 822.00 | 840.00 | 822.00 | 850.00 | |
| 21st Jul 2020 (Tue) | 850.00 | 850.00 | 828.00 | 844.00 | |
| 20th Jul 2020 (Mon) | 820.00 | 840.00 | 820.00 | 841.00 | |
| 17th Jul 2020 (Fri) | 850.00 | 850.00 | 820.00 | 841.00 | |
| 16th Jul 2020 (Thu) | 850.00 | 850.00 | 828.00 | 845.00 | |
| 15th Jul 2020 (Wed) | 820.00 | 840.00 | 820.00 | 844.00 | |
| 14th Jul 2020 (Tue) | 850.00 | 850.00 | 810.00 | 847.00 | |
| 13th Jul 2020 (Mon) | 816.00 | 848.00 | 816.00 | 843.00 | |
| 10th Jul 2020 (Fri) | 828.00 | 832.00 | 820.00 | 826.00 | |
| 9th Jul 2020 (Thu) | 848.00 | 848.00 | 820.00 | 827.00 | |
News - Monday, April 27, 2020
Andrew Baird, Non Executive Director, bought 2,000 shares in the company on the ......
News - Friday, February 21, 2020
Jeremy Whitley, Non Executive Director, bought 5,000 shares in the company on th......
