Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 282.00p on 04-12-2025 at 19:40:08
Change 1.00p 0.36%
Buy 282.00p
Sell 278.00p
Last Trade: Unknown 35,000.00 at 282.00p
Day's Volume: 73,905
Last Close: 282.00p
Open: 280.00p
ISIN: GB00BRBL6574
Day's Range 278.00p - 282.00p
52wk Range: 250.00p - 1,535.00p
Market Capitalisation: £320.38m
VWAP: 281.03775p
Shares in Issue: 113.61m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 282.00p Negotiated Trade
16:40:28 - 04-Dec-25
Buy* 15,000 282.00p Suspected BUY Trade
16:35:15 - 04-Dec-25
Buy* 1,071 280.0985p Ordinary
16:26:04 - 04-Dec-25
Sell* 5,000 278.00p Ordinary
16:09:07 - 04-Dec-25
Sell* 1,674 279.1025p Ordinary
15:59:27 - 04-Dec-25
Sell* 1 278.375p Ordinary
15:13:37 - 04-Dec-25
Sell* 4,645 279.04629p Ordinary
15:03:15 - 04-Dec-25
Sell* 4,875 278.96862p Ordinary
14:52:03 - 04-Dec-25
Sell* 1,850 278.00p Automatic Execution
14:34:40 - 04-Dec-25
Buy* 72 281.00p Ordinary
13:55:59 - 04-Dec-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 280.00 282.00 278.00 282.00 73,905
3rd Dec 2025 (Wed) 282.00 282.00 281.00 281.00 62,547
2nd Dec 2025 (Tue) 284.00 292.00 284.00 286.00 111,062
1st Dec 2025 (Mon) 279.00 284.00 279.00 284.00 306,787
28th Nov 2025 (Fri) 281.00 281.00 279.00 279.00 55,330
27th Nov 2025 (Thu) 282.00 282.00 280.00 280.00 150,331
26th Nov 2025 (Wed) 286.00 286.00 282.00 282.00 57,141
25th Nov 2025 (Tue) 282.00 282.00 279.00 280.00 199,049
24th Nov 2025 (Mon) 282.00 282.00 278.00 282.00 269,592
21st Nov 2025 (Fri) 276.00 280.00 275.00 280.00 253,807
20th Nov 2025 (Thu) 282.00 282.00 282.00 281.00 58,650
19th Nov 2025 (Wed) 286.00 286.00 281.00 281.00 131,943
18th Nov 2025 (Tue) 279.00 281.00 279.00 281.00 138,623
17th Nov 2025 (Mon) 282.00 285.00 282.00 285.00 219,422
14th Nov 2025 (Fri) 284.00 284.00 283.00 284.00 157,948
13th Nov 2025 (Thu) 288.00 288.00 285.00 285.00 76,483
12th Nov 2025 (Wed) 285.00 289.00 285.00 289.00 273,594
11th Nov 2025 (Tue) 289.00 289.00 285.00 288.00 107,937
10th Nov 2025 (Mon) 285.00 288.00 285.00 285.00 789,455
7th Nov 2025 (Fri) 290.00 292.00 286.00 288.00 107,252
6th Nov 2025 (Thu) 295.00 295.00 291.00 292.00 314,352
5th Nov 2025 (Wed) 292.00 293.00 292.00 293.00 326,231
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
4th Dec 2025 5:09 pm RNS Transaction in Own Shares
4th Dec 2025 12:31 pm RNS Net Asset Value(s)
3rd Dec 2025 12:09 pm RNS Net Asset Value(s)
2nd Dec 2025 5:31 pm RNS Transaction in Own Shares
2nd Dec 2025 12:33 pm RNS Net Asset Value(s)
1st Dec 2025 5:19 pm RNS Transaction in Own Shares
1st Dec 2025 2:37 pm RNS Net Asset Value(s)
1st Dec 2025 11:04 am RNS Total Voting Rights
28th Nov 2025 12:33 pm RNS Net Asset Value(s)
27th Nov 2025 12:24 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered