Scot.orntl.smll Share Price (SST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 968.00on 22-01-2021 at 16:30:00
Change -18.00 -1.80%
Buy 984.00
Sell 980.00
Buy / Sell SST Shares
Sponsored Financial Content
Last Trade: Buy 651 at 983.95p
Day's Volume: 14,779
Last Close: 1,000.00p
Open: 990.00p
ISIN: GB0007836132
Day's Range 968.00p - 990.00p
52wk Range: 610.00p - 1,045.00p
Market Capitalisation: £275m
VWAP: 0.00p
Shares in Issue: 28m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*651983.95Ordinary
16:25:36 - 22-Jan-21
Buy*205973.583Ordinary
15:57:21 - 22-Jan-21
Sell*40968.00Automatic Execution
15:53:42 - 22-Jan-21
Buy*650976.108Ordinary
15:46:44 - 22-Jan-21
Buy*153976.108Ordinary
15:24:09 - 22-Jan-21
Sell*55978.00Automatic Execution
15:17:26 - 22-Jan-21
Sell*1,175982.000Ordinary
15:07:43 - 22-Jan-21
Sell*750982.000Ordinary
14:04:22 - 22-Jan-21
Buy*2,254987.265Ordinary
13:36:51 - 22-Jan-21
Buy*126984.270Ordinary
13:29:15 - 22-Jan-21

Share Price History for Scot.orntl.smll

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,040.001,040.00990.00993.00
20th Jan 2021 (Wed)990.001,000.00972.001,002.50
19th Jan 2021 (Tue)1,040.001,040.00988.00994.00
18th Jan 2021 (Mon)988.001,025.00978.001,003.00
15th Jan 2021 (Fri)1,045.001,045.00970.00973.00
14th Jan 2021 (Thu)960.001,010.00960.001,001.50
13th Jan 2021 (Wed)1,005.001,005.00988.00978.00
12th Jan 2021 (Tue)1,015.001,015.00976.00986.00
11th Jan 2021 (Mon)1,025.001,030.001,005.001,012.50
8th Jan 2021 (Fri)998.001,015.00998.001,005.00
7th Jan 2021 (Thu)1,010.001,010.00968.00994.50
6th Jan 2021 (Wed)990.00990.00990.00997.50
5th Jan 2021 (Tue)950.00982.00950.00987.00
4th Jan 2021 (Mon)976.000.000.00975.00
1st Jan 2021 (Fri)00.000.00973.00
31st Dec 2020 (Thu)976.00976.00968.00973.00
30th Dec 2020 (Wed)970.00974.00964.00973.00
29th Dec 2020 (Tue)992.001,000.00990.00973.00
28th Dec 2020 (Mon)00.000.00968.00
25th Dec 2020 (Fri)00.000.00968.00
24th Dec 2020 (Thu)980.00980.00960.00968.00
23rd Dec 2020 (Wed)980.00980.00950.00966.00

News about Scot.orntl.smll (SST)

Director Deals - Scottish Oriental Smaller Companies Trust Plc (the) (SST)

News - Monday, April 27, 2020

Andrew Baird, Non Executive Director, bought 2,000 shares in the company on the ......

Director Deals - Scottish Oriental Smaller Companies Trust Plc (the) (SST)

News - Friday, February 21, 2020

Jeremy Whitley, Non Executive Director, bought 5,000 shares in the company on th......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered