Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 290.00p on 24-10-2025 at 18:50:09
Change 4.00p 1.4%
Buy 288.00p
Sell 286.00p
Last Trade: Unknown 25,000.00 at 290.00p
Day's Volume: 158,030
Last Close: 290.00p
Open: 285.00p
ISIN: GB00BRBL6574
Day's Range 284.00p - 290.00p
52wk Range: 250.00p - 1,535.00p
Market Capitalisation: £330.99m
VWAP: 286.30168p
Shares in Issue: 114.17m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 290.00p Ordinary
16:40:28 - 24-Oct-25
Buy* 25,000 290.00p Suspected BUY Trade
16:35:27 - 24-Oct-25
Sell* 2,000 286.64p Ordinary
16:29:36 - 24-Oct-25
Buy* 1,500 286.00p Automatic Execution
16:29:35 - 24-Oct-25
Buy* 2 286.00p SI Trade
16:24:40 - 24-Oct-25
Buy* 522 285.427p SI Trade
15:34:50 - 24-Oct-25
Sell* 8,736 284.5744p Ordinary
15:27:27 - 24-Oct-25
Sell* 1,665 284.6145p Ordinary
15:13:07 - 24-Oct-25
Buy* 5,855 285.00p Automatic Execution
14:54:39 - 24-Oct-25
Sell* 708 284.296p Ordinary
14:49:35 - 24-Oct-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 285.00 290.00 284.00 290.00 158,030
23rd Oct 2025 (Thu) 286.00 286.00 284.00 286.00 89,946
22nd Oct 2025 (Wed) 282.00 286.00 282.00 286.00 85,281
21st Oct 2025 (Tue) 282.00 285.00 282.00 285.00 193,751
20th Oct 2025 (Mon) 281.00 283.00 281.00 282.00 100,660
17th Oct 2025 (Fri) 278.00 283.00 276.00 283.00 239,682
16th Oct 2025 (Thu) 280.00 283.00 280.00 281.00 181,739
15th Oct 2025 (Wed) 281.00 281.00 278.00 281.00 191,487
14th Oct 2025 (Tue) 279.00 280.00 276.00 280.00 416,818
13th Oct 2025 (Mon) 279.00 280.00 279.00 280.00 86,627
10th Oct 2025 (Fri) 281.00 282.00 278.00 278.00 127,958
9th Oct 2025 (Thu) 282.00 283.00 280.00 283.00 331,955
8th Oct 2025 (Wed) 282.00 283.00 279.00 283.00 201,225
7th Oct 2025 (Tue) 280.00 282.00 279.00 282.00 347,610
6th Oct 2025 (Mon) 280.00 281.00 280.00 280.00 247,098
3rd Oct 2025 (Fri) 281.00 282.00 280.00 282.00 498,939
2nd Oct 2025 (Thu) 282.00 283.00 275.00 281.00 278,197
1st Oct 2025 (Wed) 280.00 281.00 277.00 281.00 169,458
30th Sep 2025 (Tue) 281.00 282.00 278.00 280.00 558,036
29th Sep 2025 (Mon) 286.00 286.00 281.00 281.00 223,114
26th Sep 2025 (Fri) 283.00 285.00 281.00 285.00 307,009
25th Sep 2025 (Thu) 283.00 284.00 282.00 283.00 71,561
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
24th Oct 2025 5:06 pm RNS Transaction in Own Shares
24th Oct 2025 12:56 pm RNS Net Asset Value(s)
23rd Oct 2025 5:07 pm RNS Transaction in Own Shares
23rd Oct 2025 12:30 pm RNS Net Asset Value(s)
22nd Oct 2025 5:06 pm RNS Transaction in Own Shares
22nd Oct 2025 12:38 pm RNS Net Asset Value(s)
21st Oct 2025 5:39 pm RNS Transaction in Own Shares
21st Oct 2025 1:11 pm RNS Net Asset Value(s)
20th Oct 2025 12:07 pm RNS Net Asset Value(s)
17th Oct 2025 4:30 pm RNS Holding(s) in Company
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered