| Price | 251.00p on 02-11-2026 at 19:35:09 |
|---|---|
| Change | 4.50p 1.81% |
| Buy | 254.00p |
| Sell | 251.00p |
| Last Trade: | Sell 10,000.00 at 252.491p |
| Day's Volume: | 45,063 |
| Last Close: | 252.50p |
| Open: | 258.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 248.00p - 258.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £279.38m |
| VWAP: | 251.14996p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 252.491p | Ordinary |
16:09:27 - 02-Nov-26 |
| Buy* | 1 | 253.70p | Ordinary |
15:45:48 - 02-Nov-26 |
| Sell* | 1 | 250.03p | Ordinary |
15:11:17 - 02-Nov-26 |
| Sell* | 1,000 | 253.984p | Ordinary |
14:52:35 - 02-Nov-26 |
| Unknown* | 0 | 258.00p | SI Trade |
13:49:18 - 02-Nov-26 |
| Sell* | 10 | 250.0725p | Ordinary |
12:34:19 - 02-Nov-26 |
| Buy* | 1,000 | 251.80p | Ordinary |
12:21:24 - 02-Nov-26 |
| Buy* | 16,500 | 251.00p | Automatic Execution |
11:42:50 - 02-Nov-26 |
| Unknown* | 7,942 | 250.50p | Ordinary |
11:42:01 - 02-Nov-26 |
| Sell* | 2,250 | 250.01p | Ordinary |
11:40:08 - 02-Nov-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 10:19 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:52 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:49 am | RNS | Net Asset Value(s) |
