Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 297.00p on 28-08-2025 at 18:40:08
Change -1.00p -0.33%
Buy 300.00p
Sell 297.00p
Last Trade: Buy 998.00 at 298.503p
Day's Volume: 185,147
Last Close: 298.50p
Open: 298.00p
ISIN: GB00BRBL6574
Day's Range 297.00p - 298.00p
52wk Range: 250.00p - 1,540.00p
Market Capitalisation: £341.90m
VWAP: 297.98215p
Shares in Issue: 115.12m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 998 298.503p Ordinary
16:17:49 - 28-Aug-25
Unknown* 0 297.00p SI Trade
15:13:57 - 28-Aug-25
Sell* 172 297.409p Ordinary
15:00:55 - 28-Aug-25
Sell* 93 297.00p Automatic Execution
14:33:48 - 28-Aug-25
Buy* 335 298.5045p Ordinary
14:13:55 - 28-Aug-25
Sell* 1,990 297.3935p Ordinary
13:46:09 - 28-Aug-25
Buy* 804 298.503p Ordinary
13:45:59 - 28-Aug-25
Sell* 1 297.00p SI Trade
12:16:57 - 28-Aug-25
Buy* 3 298.00p SI Trade
12:16:57 - 28-Aug-25
Unknown* 100,000 298.00p Negotiated Trade
11:54:24 - 28-Aug-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 298.00 298.00 297.00 298.50 185,147
27th Aug 2025 (Wed) 298.00 300.00 298.00 299.50 314,706
26th Aug 2025 (Tue) 301.00 301.00 298.00 298.00 67,251
25th Aug 2025 (Mon) 296.00 296.00 296.00 296.00 0
22nd Aug 2025 (Fri) 298.00 298.00 296.00 296.00 12,074
21st Aug 2025 (Thu) 302.00 302.00 295.00 295.00 207,362
20th Aug 2025 (Wed) 302.00 302.00 296.00 296.00 332,025
19th Aug 2025 (Tue) 299.00 299.00 297.00 297.00 60,144
18th Aug 2025 (Mon) 296.00 296.00 296.00 299.50 72,876
15th Aug 2025 (Fri) 295.00 295.00 295.00 295.00 120,634
14th Aug 2025 (Thu) 294.00 296.00 294.00 296.00 225,798
13th Aug 2025 (Wed) 298.00 298.00 297.00 297.00 89,520
12th Aug 2025 (Tue) 298.00 298.00 296.00 297.00 135,895
11th Aug 2025 (Mon) 293.00 297.00 293.00 297.00 68,243
8th Aug 2025 (Fri) 297.00 297.00 297.00 298.00 78,188
7th Aug 2025 (Thu) 296.00 296.00 296.00 297.50 150,189
6th Aug 2025 (Wed) 297.00 297.00 297.00 297.50 127,324
5th Aug 2025 (Tue) 303.00 303.00 298.00 298.00 109,723
4th Aug 2025 (Mon) 297.00 297.00 297.00 297.00 161,369
1st Aug 2025 (Fri) 296.00 296.00 296.00 296.00 45,223
31st Jul 2025 (Thu) 300.00 300.00 300.00 298.00 57,590
30th Jul 2025 (Wed) 300.00 300.00 298.00 300.00 103,116
29th Jul 2025 (Tue) 305.00 305.00 300.00 300.00 1,663,523
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
28th Aug 2025 12:39 pm RNS Net Asset Value(s)
27th Aug 2025 12:50 pm RNS Net Asset Value(s)
26th Aug 2025 1:09 pm RNS Net Asset Value(s)
22nd Aug 2025 12:56 pm RNS Net Asset Value(s)
21st Aug 2025 1:00 pm RNS Net Asset Value(s)
20th Aug 2025 12:51 pm RNS Net Asset Value(s)
19th Aug 2025 4:24 pm RNS Holding(s) in Company
19th Aug 2025 12:38 pm RNS Net Asset Value(s)
18th Aug 2025 1:14 pm RNS Net Asset Value(s)
15th Aug 2025 12:56 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered