| Price | 255.00p on 06-11-2026 at 19:25:09 |
|---|---|
| Change | 3.00p 1.23% |
| Buy | 252.00p |
| Sell | 241.00p |
| Last Trade: | Sell 3,000.00 at 243.7075p |
| Day's Volume: | 16,228 |
| Last Close: | 246.50p |
| Open: | 251.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 251.00p - 255.00p |
| 52wk Range: | 241.00p - 292.00p |
| Market Capitalisation: | £283.83m |
| VWAP: | 244.22272p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 243.7075p | Ordinary |
16:05:16 - 06-Nov-26 |
| Sell* | 1 | 241.90p | Ordinary |
15:46:07 - 06-Nov-26 |
| Sell* | 1,222 | 243.7084p | Ordinary |
15:41:40 - 06-Nov-26 |
| Sell* | 454 | 243.721p | Negotiated Trade |
15:14:32 - 06-Nov-26 |
| Sell* | 1 | 245.00p | Ordinary |
15:14:24 - 06-Nov-26 |
| Sell* | 500 | 244.241p | Negotiated Trade |
13:13:39 - 06-Nov-26 |
| Buy* | 1,004 | 246.99p | Ordinary |
12:43:27 - 06-Nov-26 |
| Buy* | 1 | 255.00p | Automatic Execution |
11:35:50 - 06-Nov-26 |
| Unknown* | 0 | 255.00p | SI Trade |
11:35:46 - 06-Nov-26 |
| Sell* | 5,000 | 242.00p | Ordinary |
11:28:54 - 06-Nov-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 11:53 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:30 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 12:20 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:10 am | RNS | Total Voting Rights |
| 30th Oct 2026 10:19 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
