Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 273.00p on 01-07-2026 at 11:08:44
Change 0.00p 0%
Buy 277.00p
Sell 269.00p
Last Trade: Sell 692.00 at 271.2266p
Day's Volume: 24,912
Last Close: 273.00p
Open: 273.00p
ISIN: GB00BRBL6574
Day's Range 0.00p - 0.00p
52wk Range: 241.00p - 310.00p
Market Capitalisation: £304.57m
VWAP: 273.91932p
Shares in Issue: 111.57m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 692 271.2266p Ordinary
10:43:11 - 01-Jul-26
Buy* 4,220 276.00p Ordinary
09:44:39 - 01-Jul-26
Sell* 7,500 272.17p Ordinary
09:04:15 - 01-Jul-26
Sell* 2,500 272.0777p Ordinary
08:22:55 - 01-Jul-26
Unknown* 0 277.00p SI Trade
08:03:37 - 01-Jul-26
Unknown* 10,000 275.00p Negotiated Trade
08:00:00 - 01-Jul-26
Unknown* 50,000 272.50p Negotiated Trade
16:38:32 - 30-Jun-26
Sell* 10,000 273.00p Ordinary
16:38:29 - 30-Jun-26
Unknown* -10,000 275.00p Correction
Negotiated Trade
16:36:31 - 30-Jun-26
Unknown* -10,000 275.00p Correction
Negotiated Trade
16:36:31 - 30-Jun-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 266.00 273.00 266.00 273.00 162,075
29th Jun 2026 (Mon) 274.00 274.00 267.00 270.00 117,627
26th Jun 2026 (Fri) 271.00 274.00 271.00 274.00 47,309
25th Jun 2026 (Thu) 283.00 283.00 271.00 271.00 75,681
24th Jun 2026 (Wed) 274.00 276.00 274.00 276.00 38,538
23rd Jun 2026 (Tue) 280.00 280.00 273.00 277.00 90,304
22nd Jun 2026 (Mon) 271.00 283.00 271.00 283.00 179,947
19th Jun 2026 (Fri) 277.00 281.00 271.00 281.00 188,894
18th Jun 2026 (Thu) 280.00 281.00 276.00 279.00 106,336
17th Jun 2026 (Wed) 280.00 280.00 273.00 278.00 84,756
16th Jun 2026 (Tue) 271.00 279.00 271.00 279.00 120,033
15th Jun 2026 (Mon) 258.00 275.00 258.00 274.00 99,812
12th Jun 2026 (Fri) 264.00 265.00 261.00 265.00 234,112
11th Jun 2026 (Thu) 258.00 261.00 258.00 258.00 11,247
10th Jun 2026 (Wed) 256.00 261.00 256.00 261.00 287,209
9th Jun 2026 (Tue) 269.00 269.00 260.00 260.00 114,760
8th Jun 2026 (Mon) 260.00 269.00 256.00 264.00 137,286
5th Jun 2026 (Fri) 268.00 268.00 263.00 268.00 398,353
4th Jun 2026 (Thu) 270.00 271.00 266.00 270.00 127,175
3rd Jun 2026 (Wed) 271.00 271.00 271.00 271.00 37,290
2nd Jun 2026 (Tue) 272.00 274.00 270.00 274.00 52,196
1st Jun 2026 (Mon) 273.00 275.00 270.00 275.00 99,040
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
30th Jun 2026 12:32 pm RNS Net Asset Value(s)
29th Jun 2026 1:46 pm RNS Net Asset Value(s)
26th Jun 2026 11:03 am RNS Net Asset Value(s)
25th Jun 2026 1:27 pm RNS Net Asset Value(s)
24th Jun 2026 5:12 pm RNS Transaction in Own Shares
24th Jun 2026 12:46 pm RNS Net Asset Value(s)
23rd Jun 2026 5:18 pm RNS Transaction in Own Shares
23rd Jun 2026 12:13 pm RNS Net Asset Value(s)
22nd Jun 2026 5:06 pm RNS Transaction in Own Shares
22nd Jun 2026 1:24 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,444.07
Change-53.05

Login to your account

Forgot Password?

Not Registered