| Price | 968.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -18.00 -1.80% |
| Buy | 984.00 |
| Sell | 980.00 |
| Buy / Sell SST Shares | |
| Last Trade: | Buy 651 at 983.95p |
| Day's Volume: | 14,779 |
| Last Close: | 1,000.00p |
| Open: | 990.00p |
| ISIN: | GB0007836132 |
| Day's Range | 968.00p - 990.00p |
| 52wk Range: | 610.00p - 1,045.00p |
| Market Capitalisation: | £275m |
| VWAP: | 0.00p |
| Shares in Issue: | 28m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Scot.orntl.smll (SST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | 983.95 | Ordinary | 16:25:36 - 22-Jan-21 |
| Buy* | 205 | 973.583 | Ordinary | 15:57:21 - 22-Jan-21 |
| Sell* | 40 | 968.00 | Automatic Execution | 15:53:42 - 22-Jan-21 |
| Buy* | 650 | 976.108 | Ordinary | 15:46:44 - 22-Jan-21 |
| Buy* | 153 | 976.108 | Ordinary | 15:24:09 - 22-Jan-21 |
| Sell* | 55 | 978.00 | Automatic Execution | 15:17:26 - 22-Jan-21 |
| Sell* | 1,175 | 982.000 | Ordinary | 15:07:43 - 22-Jan-21 |
| Sell* | 750 | 982.000 | Ordinary | 14:04:22 - 22-Jan-21 |
| Buy* | 2,254 | 987.265 | Ordinary | 13:36:51 - 22-Jan-21 |
| Buy* | 126 | 984.270 | Ordinary | 13:29:15 - 22-Jan-21 |
Share Price History for Scot.orntl.smll |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 1,040.00 | 1,040.00 | 990.00 | 993.00 | |
| 20th Jan 2021 (Wed) | 990.00 | 1,000.00 | 972.00 | 1,002.50 | |
| 19th Jan 2021 (Tue) | 1,040.00 | 1,040.00 | 988.00 | 994.00 | |
| 18th Jan 2021 (Mon) | 988.00 | 1,025.00 | 978.00 | 1,003.00 | |
| 15th Jan 2021 (Fri) | 1,045.00 | 1,045.00 | 970.00 | 973.00 | |
| 14th Jan 2021 (Thu) | 960.00 | 1,010.00 | 960.00 | 1,001.50 | |
| 13th Jan 2021 (Wed) | 1,005.00 | 1,005.00 | 988.00 | 978.00 | |
| 12th Jan 2021 (Tue) | 1,015.00 | 1,015.00 | 976.00 | 986.00 | |
| 11th Jan 2021 (Mon) | 1,025.00 | 1,030.00 | 1,005.00 | 1,012.50 | |
| 8th Jan 2021 (Fri) | 998.00 | 1,015.00 | 998.00 | 1,005.00 | |
| 7th Jan 2021 (Thu) | 1,010.00 | 1,010.00 | 968.00 | 994.50 | |
| 6th Jan 2021 (Wed) | 990.00 | 990.00 | 990.00 | 997.50 | |
| 5th Jan 2021 (Tue) | 950.00 | 982.00 | 950.00 | 987.00 | |
| 4th Jan 2021 (Mon) | 976.00 | 0.00 | 0.00 | 975.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 973.00 | |
| 31st Dec 2020 (Thu) | 976.00 | 976.00 | 968.00 | 973.00 | |
| 30th Dec 2020 (Wed) | 970.00 | 974.00 | 964.00 | 973.00 | |
| 29th Dec 2020 (Tue) | 992.00 | 1,000.00 | 990.00 | 973.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 968.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 968.00 | |
| 24th Dec 2020 (Thu) | 980.00 | 980.00 | 960.00 | 968.00 | |
| 23rd Dec 2020 (Wed) | 980.00 | 980.00 | 950.00 | 966.00 | |
News - Monday, April 27, 2020
Andrew Baird, Non Executive Director, bought 2,000 shares in the company on the ......
News - Friday, February 21, 2020
Jeremy Whitley, Non Executive Director, bought 5,000 shares in the company on th......
