| Price | 288.00p on 13-10-2026 at 07:44:07 |
|---|---|
| Change | 5.00p 1.77% |
| Buy | 280.00p |
| Sell | 277.00p |
| Last Trade: | Unknown 4,620.00 at 280.00p |
| Day's Volume: | 14,637 |
| Last Close: | 283.00p |
| Open: | 288.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 288.00p - 288.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £320.56m |
| VWAP: | 276.25176p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,620 | 280.00p | OTC Trade |
08:36:27 - 13-Oct-26 |
| Sell* | 10,000 | 274.5001p | Ordinary |
08:18:36 - 13-Oct-26 |
| Buy* | 2 | 288.00p | SI Trade |
08:03:00 - 13-Oct-26 |
| Buy* | 15 | 288.00p | Automatic Execution |
08:00:31 - 13-Oct-26 |
| Sell* | 1,035 | 280.15p | Ordinary |
16:11:33 - 12-Oct-26 |
| Buy* | 3,000 | 282.64p | Ordinary |
15:56:46 - 12-Oct-26 |
| Sell* | 13 | 280.00p | Automatic Execution |
15:50:56 - 12-Oct-26 |
| Sell* | 14,022 | 280.2531p | Ordinary |
15:50:17 - 12-Oct-26 |
| Unknown* | 42,750 | 280.0001p | Negotiated Trade |
14:34:03 - 12-Oct-26 |
| Sell* | 4,585 | 282.00p | Ordinary |
14:15:23 - 12-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:10 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:47 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:44 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:28 am | RNS | Total Voting Rights |
| 30th Sep 2026 11:57 am | RNS | Net Asset Value(s) |
