| Price | 282.00p on 18-09-2026 at 17:35:09 |
|---|---|
| Change | 8.50p 3.11% |
| Buy | 282.00p |
| Sell | 264.00p |
| Last Trade: | Buy 2,820.00 at 282.00p |
| Day's Volume: | 64,174 |
| Last Close: | 282.00p |
| Open: | 282.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 282.00p - 282.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £313.88m |
| VWAP: | 271.38754p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,820 | 282.00p | Suspected BUY Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 1 | 278.84p | Ordinary |
15:55:27 - 18-Sep-26 |
| Buy* | 4,565 | 271.60p | Ordinary |
15:48:52 - 18-Sep-26 |
| Buy* | 4,565 | 271.32p | Ordinary |
15:48:24 - 18-Sep-26 |
| Buy* | 362 | 274.56p | Ordinary |
15:15:19 - 18-Sep-26 |
| Sell* | 1 | 269.035p | Ordinary |
15:14:53 - 18-Sep-26 |
| Buy* | 2 | 274.56p | Ordinary |
15:14:53 - 18-Sep-26 |
| Sell* | 3 | 263.85p | Ordinary |
14:09:20 - 18-Sep-26 |
| Buy* | 20,855 | 271.91p | Ordinary |
13:54:52 - 18-Sep-26 |
| Buy* | 18,000 | 271.67p | Ordinary |
13:54:28 - 18-Sep-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 11:14 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:46 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:02 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 11:47 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:40 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:46 pm | RNS | Net Asset Value(s) |
