Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 256.00p on 29-07-2026 at 10:15:07
Change -1.00p -0.39%
Buy 260.00p
Sell 255.00p
Last Trade: Buy 154.00 at 258.00p
Day's Volume: 33,607
Last Close: 257.00p
Open: 256.00p
ISIN: GB00BRBL6574
Day's Range 256.00p - 256.00p
52wk Range: 241.00p - 305.00p
Market Capitalisation: £285.42m
VWAP: 257.06952p
Shares in Issue: 111.49m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154 258.00p Ordinary
10:58:29 - 29-Jul-26
Sell* 15,000 256.25p Ordinary
10:57:39 - 29-Jul-26
Buy* 1,173 257.995p Ordinary
10:38:39 - 29-Jul-26
Sell* 2,891 256.25p Ordinary
10:38:36 - 29-Jul-26
Unknown* 14,118 258.00p Ordinary
09:43:08 - 29-Jul-26
Buy* 221 258.40p Ordinary
09:15:40 - 29-Jul-26
Sell* 30 256.00p Automatic Execution
08:58:36 - 29-Jul-26
Buy* 20 258.80p Ordinary
08:42:24 - 29-Jul-26
Sell* 134 254.00p Automatic Execution
15:39:51 - 28-Jul-26
Sell* 3,000 255.8517p Ordinary
15:38:29 - 28-Jul-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 256.00 256.00 254.00 257.00 21,490
27th Jul 2026 (Mon) 258.00 261.00 254.00 261.00 727,462
24th Jul 2026 (Fri) 260.00 260.00 254.00 258.00 100,273
23rd Jul 2026 (Thu) 259.00 264.00 256.00 261.00 78,635
22nd Jul 2026 (Wed) 259.00 259.00 256.00 259.00 80,667
21st Jul 2026 (Tue) 260.00 260.00 260.00 260.00 28,670
20th Jul 2026 (Mon) 255.00 261.00 255.00 261.00 55,156
17th Jul 2026 (Fri) 258.00 261.00 254.00 261.00 147,332
16th Jul 2026 (Thu) 266.00 266.00 258.00 263.00 54,803
15th Jul 2026 (Wed) 270.00 270.00 270.00 268.50 18,796
14th Jul 2026 (Tue) 266.00 271.00 266.00 271.00 15,809
13th Jul 2026 (Mon) 269.00 270.00 268.00 270.00 94,507
10th Jul 2026 (Fri) 268.00 271.00 268.00 271.00 153,273
9th Jul 2026 (Thu) 270.00 270.00 267.00 267.00 39,421
8th Jul 2026 (Wed) 271.00 273.00 270.00 270.00 108,712
7th Jul 2026 (Tue) 278.00 278.00 271.00 271.00 158,925
6th Jul 2026 (Mon) 277.00 277.00 269.00 275.00 26,393
3rd Jul 2026 (Fri) 275.00 276.00 273.00 276.00 119,320
2nd Jul 2026 (Thu) 278.00 278.00 270.00 275.00 58,571
1st Jul 2026 (Wed) 272.00 275.00 272.00 275.00 60,413
30th Jun 2026 (Tue) 266.00 273.00 266.00 273.00 162,075
29th Jun 2026 (Mon) 274.00 274.00 267.00 270.00 117,627
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
28th Jul 2026 11:53 am RNS Net Asset Value(s)
27th Jul 2026 5:15 pm RNS Transaction in Own Shares
27th Jul 2026 12:54 pm RNS Net Asset Value(s)
24th Jul 2026 5:07 pm RNS Transaction in Own Shares
24th Jul 2026 11:05 am RNS Net Asset Value(s)
23rd Jul 2026 5:14 pm RNS Transaction in Own Shares
23rd Jul 2026 11:49 am RNS Net Asset Value(s)
22nd Jul 2026 5:12 pm RNS Transaction in Own Shares
22nd Jul 2026 11:50 am RNS Net Asset Value(s)
21st Jul 2026 12:15 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,898.52
Change27.50

Login to your account

Forgot Password?

Not Registered