Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Oriental Smaller Companies Trust (SST) Latest Trades
Sell*	1,000	262.00p	Automatic Execution	10:21:04 - 30-Apr-26
Sell*	241	262.00p	Automatic Execution	10:18:03 - 30-Apr-26
Sell*	287	262.00p	Automatic Execution	10:12:01 - 30-Apr-26
Sell*	6,500	263.60p	Ordinary	09:58:40 - 30-Apr-26
Sell*	3,095	263.5355p	Ordinary	09:10:00 - 30-Apr-26
Buy*	1	265.00p	SI Trade	08:33:46 - 30-Apr-26
Unknown*	10,000	262.00p	Ordinary	08:32:07 - 30-Apr-26
Buy*	5,000	264.00p	Automatic Execution	08:08:15 - 30-Apr-26
Buy*	2,400	264.00p	Automatic Execution	08:08:12 - 30-Apr-26
Unknown*	26,085	263.456p	Ordinary	08:08:00 - 30-Apr-26

Scottish Oriental Smaller Companies Trust (SST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	262.00	270.00	262.00	270.00	46,013
28th Apr 2026 (Tue)	265.00	268.00	263.00	268.00	205,203
27th Apr 2026 (Mon)	262.00	266.00	262.00	266.00	23,943
24th Apr 2026 (Fri)	265.00	267.00	263.00	267.00	99,010
23rd Apr 2026 (Thu)	269.00	269.00	262.00	267.50	104,127
22nd Apr 2026 (Wed)	265.00	267.00	262.00	267.00	77,912
21st Apr 2026 (Tue)	264.00	265.00	264.00	265.00	39,880
20th Apr 2026 (Mon)	261.00	262.00	261.00	262.00	173,028
17th Apr 2026 (Fri)	265.00	265.00	259.00	264.00	111,175
16th Apr 2026 (Thu)	255.00	257.00	255.00	257.00	41,706
15th Apr 2026 (Wed)	255.00	260.00	254.00	255.00	63,995
14th Apr 2026 (Tue)	252.00	260.00	252.00	260.00	101,190
13th Apr 2026 (Mon)	250.00	252.00	250.00	252.00	86,065
10th Apr 2026 (Fri)	260.00	260.00	255.00	255.00	40,463
9th Apr 2026 (Thu)	253.00	254.00	251.00	254.00	35,192
8th Apr 2026 (Wed)	265.00	265.00	256.00	256.00	181,908
7th Apr 2026 (Tue)	247.00	247.00	247.00	247.00	105,193
6th Apr 2026 (Mon)	250.00	250.00	250.00	250.00	0
3rd Apr 2026 (Fri)	250.00	250.00	250.00	250.00	0
2nd Apr 2026 (Thu)	248.00	253.00	248.00	250.00	119,718
1st Apr 2026 (Wed)	256.00	261.00	249.00	250.00	160,118
31st Mar 2026 (Tue)	251.00	251.00	244.00	248.00	66,185
30th Mar 2026 (Mon)	250.00	250.00	243.00	248.00	60,104

Date	Source	Headline
Scottish Oriental Smaller Companies Trust (SST) Regulatory News
29th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
29th Apr 2026 12:01 pm	RNS	Net Asset Value(s)
28th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
28th Apr 2026 12:11 pm	RNS	Net Asset Value(s)
27th Apr 2026 12:18 pm	RNS	Net Asset Value(s)
24th Apr 2026 12:27 pm	RNS	Net Asset Value(s)
23rd Apr 2026 1:30 pm	RNS	Net Asset Value(s)
22nd Apr 2026 5:10 pm	RNS	Transaction in Own Shares
22nd Apr 2026 11:55 am	RNS	Net Asset Value(s)
21st Apr 2026 5:21 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,299.46

Change86.35