Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 255.00p on 10-04-2026 at 18:50:09
Change 1.00p 0.39%
Buy 257.00p
Sell 254.00p
Last Trade: Buy 641.00 at 255.00p
Day's Volume: 40,463
Last Close: 255.00p
Open: 260.00p
ISIN: GB00BRBL6574
Day's Range 255.00p - 260.00p
52wk Range: 241.00p - 310.00p
Market Capitalisation: £286.85m
VWAP: 255.13077p
Shares in Issue: 112.49m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 641 255.00p Suspected BUY Trade
16:35:15 - 10-Apr-26
Buy* 3,870 256.97p Ordinary
16:29:12 - 10-Apr-26
Unknown* 0 257.00p SI Trade
16:25:19 - 10-Apr-26
Buy* 1 257.00p SI Trade
16:24:59 - 10-Apr-26
Buy* 1 257.00p Automatic Execution
16:24:59 - 10-Apr-26
Buy* 972 256.97p Ordinary
16:21:05 - 10-Apr-26
Buy* 235 255.68p Ordinary
16:04:36 - 10-Apr-26
Buy* 1 257.00p SI Trade
15:57:28 - 10-Apr-26
Buy* 1 257.00p Automatic Execution
15:57:28 - 10-Apr-26
Buy* 1 257.00p Automatic Execution
15:51:09 - 10-Apr-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 260.00 260.00 255.00 255.00 40,463
9th Apr 2026 (Thu) 253.00 254.00 251.00 254.00 35,192
8th Apr 2026 (Wed) 265.00 265.00 256.00 256.00 181,908
7th Apr 2026 (Tue) 247.00 247.00 247.00 247.00 105,193
6th Apr 2026 (Mon) 250.00 250.00 250.00 250.00 0
3rd Apr 2026 (Fri) 250.00 250.00 250.00 250.00 0
2nd Apr 2026 (Thu) 248.00 253.00 248.00 250.00 119,718
1st Apr 2026 (Wed) 256.00 261.00 249.00 250.00 160,118
31st Mar 2026 (Tue) 251.00 251.00 244.00 248.00 66,185
30th Mar 2026 (Mon) 250.00 250.00 243.00 248.00 60,104
27th Mar 2026 (Fri) 252.00 252.00 245.00 250.00 226,286
26th Mar 2026 (Thu) 246.00 246.00 246.00 246.00 125,185
25th Mar 2026 (Wed) 255.00 256.00 249.00 251.00 194,318
24th Mar 2026 (Tue) 258.00 258.00 245.00 247.00 153,756
23rd Mar 2026 (Mon) 241.00 253.00 241.00 248.00 199,681
20th Mar 2026 (Fri) 261.00 261.00 247.00 251.00 87,288
19th Mar 2026 (Thu) 255.00 255.00 250.00 253.00 170,160
18th Mar 2026 (Wed) 257.00 258.00 255.00 258.00 526,441
17th Mar 2026 (Tue) 255.00 260.00 255.00 255.00 674,151
16th Mar 2026 (Mon) 258.00 261.00 256.00 256.00 120,148
13th Mar 2026 (Fri) 270.00 270.00 258.00 260.00 65,775
12th Mar 2026 (Thu) 270.00 270.00 258.00 260.00 259,589
11th Mar 2026 (Wed) 268.00 268.00 264.00 264.00 188,696
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
10th Apr 2026 1:32 pm RNS Net Asset Value(s)
9th Apr 2026 1:27 pm RNS Net Asset Value(s)
8th Apr 2026 11:53 am RNS Net Asset Value(s)
1st Apr 2026 12:49 pm RNS Net Asset Value(s)
1st Apr 2026 10:10 am RNS Total Voting Rights
31st Mar 2026 11:43 am RNS Net Asset Value(s)
30th Mar 2026 1:12 pm RNS Net Asset Value(s)
27th Mar 2026 5:20 pm RNS Transaction in Own Shares
27th Mar 2026 12:45 pm RNS Net Asset Value(s)
26th Mar 2026 11:07 am RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered