| Price | 269.00p on 23-01-2026 at 19:40:09 |
|---|---|
| Change | -4.00p -1.47% |
| Buy | 273.00p |
| Sell | 267.00p |
| Last Trade: | Buy 7,500.00 at 269.00p |
| Day's Volume: | 111,131 |
| Last Close: | 269.00p |
| Open: | 276.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 267.00p - 276.00p |
| 52wk Range: | 250.00p - 1,505.00p |
| Market Capitalisation: | £304.71m |
| VWAP: | 269.40864p |
| Shares in Issue: | 113.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 269.00p | Ordinary |
16:35:41 - 23-Jan-26 |
| Buy* | 10,526 | 269.00p | Suspected BUY Trade |
16:35:29 - 23-Jan-26 |
| Sell* | 617 | 267.00p | Automatic Execution |
16:20:14 - 23-Jan-26 |
| Unknown* | 36,500 | 268.00p | Negotiated Trade |
16:02:55 - 23-Jan-26 |
| Sell* | 500 | 269.376p | Negotiated Trade |
15:34:51 - 23-Jan-26 |
| Sell* | 1,130 | 269.73p | Ordinary |
15:20:19 - 23-Jan-26 |
| Sell* | 231 | 267.00p | Automatic Execution |
14:59:38 - 23-Jan-26 |
| Sell* | 97 | 267.00p | Automatic Execution |
14:59:38 - 23-Jan-26 |
| Sell* | 1,450 | 269.73p | Ordinary |
14:57:02 - 23-Jan-26 |
| Sell* | 400 | 268.635p | Negotiated Trade |
14:44:58 - 23-Jan-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 12:17 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 5:14 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2026 11:51 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 12:31 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 5:05 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 5:20 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 12:24 pm | RNS | Net Asset Value(s) |
