| Price | 254.00p on 22-10-2026 at 10:48:02 |
|---|---|
| Change | -6.50p -2.5% |
| Buy | 263.00p |
| Sell | 255.00p |
| Last Trade: | Sell 2,250.00 at 258.984p |
| Day's Volume: | 24,352 |
| Last Close: | 260.50p |
| Open: | 254.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 254.00p - 254.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £282.72m |
| VWAP: | 258.58372p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,250 | 258.984p | Ordinary |
11:48:01 - 22-Oct-26 |
| Unknown* | 10,000 | 259.00p | Ordinary |
09:41:40 - 22-Oct-26 |
| Unknown* | 10,000 | 259.00p | Ordinary |
09:39:36 - 22-Oct-26 |
| Sell* | 2,024 | 254.00p | Automatic Execution |
08:45:53 - 22-Oct-26 |
| Sell* | 1 | 254.00p | Automatic Execution |
08:45:53 - 22-Oct-26 |
| Buy* | 77 | 259.31p | Ordinary |
08:32:06 - 22-Oct-26 |
| Unknown* | 0 | 263.00p | SI Trade |
08:07:31 - 22-Oct-26 |
| Unknown* | 0 | 263.00p | SI Trade |
08:07:31 - 22-Oct-26 |
| Buy* | 1 | 261.55p | Ordinary |
15:13:55 - 21-Oct-26 |
| Sell* | 2 | 260.00p | Ordinary |
15:12:14 - 21-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 11:52 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:14 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Strategic Review |
| 12th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
