Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 260.00p on 12-03-2026 at 19:00:09
Change -4.00p -1.52%
Buy 265.00p
Sell 258.00p
Last Trade: Unknown 25,000.00 at 260.00p
Day's Volume: 259,589
Last Close: 260.00p
Open: 270.00p
ISIN: GB00BRBL6574
Day's Range 258.00p - 270.00p
52wk Range: 250.00p - 310.00p
Market Capitalisation: £293.45m
VWAP: 259.30462p
Shares in Issue: 112.87m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 260.00p Ordinary
16:46:41 - 12-Mar-26
Buy* 20,058 260.00p Suspected BUY Trade
16:35:09 - 12-Mar-26
Sell* 66 258.00p Automatic Execution
16:07:12 - 12-Mar-26
Sell* 1 258.35p Ordinary
15:55:06 - 12-Mar-26
Sell* 2 260.66p Ordinary
15:14:38 - 12-Mar-26
Unknown* 0 265.00p SI Trade
14:44:22 - 12-Mar-26
Sell* 8,871 259.00p Automatic Execution
14:10:01 - 12-Mar-26
Sell* 2 259.00p Ordinary
14:03:19 - 12-Mar-26
Unknown* 2 259.00p OTC Trade
14:03:19 - 12-Mar-26
Sell* 361 259.00p Automatic Execution
14:03:09 - 12-Mar-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 270.00 270.00 258.00 260.00 259,589
11th Mar 2026 (Wed) 268.00 268.00 264.00 264.00 188,696
10th Mar 2026 (Tue) 261.00 261.00 261.00 261.00 87,173
9th Mar 2026 (Mon) 259.00 260.00 256.00 260.00 244,222
6th Mar 2026 (Fri) 264.00 272.00 264.00 272.00 158,637
5th Mar 2026 (Thu) 273.00 273.00 262.00 262.00 110,554
4th Mar 2026 (Wed) 263.00 273.00 263.00 273.00 39,949
3rd Mar 2026 (Tue) 268.00 278.00 267.00 272.00 234,974
2nd Mar 2026 (Mon) 285.00 285.00 278.00 278.00 75,922
27th Feb 2026 (Fri) 282.00 285.00 282.00 285.00 91,900
26th Feb 2026 (Thu) 280.00 283.00 280.00 283.00 229,342
25th Feb 2026 (Wed) 276.00 282.00 276.00 282.00 179,320
24th Feb 2026 (Tue) 275.00 278.00 275.00 278.00 62,320
23rd Feb 2026 (Mon) 277.00 277.00 276.00 276.00 90,493
20th Feb 2026 (Fri) 276.00 277.00 275.00 275.00 85,758
19th Feb 2026 (Thu) 275.00 278.00 274.00 278.00 409,744
18th Feb 2026 (Wed) 276.00 276.00 274.00 276.50 405,517
17th Feb 2026 (Tue) 275.00 276.00 274.00 274.00 65,330
16th Feb 2026 (Mon) 279.00 279.00 274.00 277.00 107,206
13th Feb 2026 (Fri) 274.00 278.00 272.00 278.00 281,838
12th Feb 2026 (Thu) 279.00 279.00 275.00 278.00 118,707
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
11th Mar 2026 12:20 pm RNS Net Asset Value(s)
10th Mar 2026 11:56 am RNS Net Asset Value(s)
9th Mar 2026 5:10 pm RNS Transaction in Own Shares
9th Mar 2026 11:16 am RNS Net Asset Value(s)
6th Mar 2026 5:08 pm RNS Transaction in Own Shares
6th Mar 2026 10:23 am RNS Net Asset Value(s)
5th Mar 2026 5:18 pm RNS Transaction in Own Shares
5th Mar 2026 10:52 am RNS Net Asset Value(s)
4th Mar 2026 11:19 am RNS Net Asset Value(s)
3rd Mar 2026 5:21 pm RNS Transaction in Own Shares
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered