Scot.orntl.smll Share Price (SST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,000.00on 10-05-2021 at 9:45:22
Change 0.00 0.00%
Buy 1,010.00
Sell 1,000.00
Buy / Sell SST Shares
Sponsored Financial Content
Last Trade: Buy 339 at 1,005.20p
Day's Volume: 2,251
Last Close: 1,000.00p
Open: 1,000.00p
ISIN: GB0007836132
Day's Range 1,000.00p - 1,005.20p
52wk Range: 728.00p - 1,065.00p
Market Capitalisation: £281m
VWAP: 1,000.783p
Shares in Issue: 28m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3391,005.20Ordinary
09:39:54 - 10-May-21
Sell*9561,000.00Ordinary
09:11:34 - 10-May-21
Sell*9561,000.00Ordinary
08:59:22 - 10-May-21
Sell*841,000.00Ordinary
16:35:57 - 07-May-21
Sell*841,000.00Uncrossing Trade
16:35:19 - 07-May-21
Sell*2,2951,000.00Ordinary
16:06:09 - 07-May-21
Sell*2,2951,000.00Ordinary
16:05:26 - 07-May-21
Sell*2,0001,000.00Ordinary
15:36:23 - 07-May-21
Sell*1151,000.788Ordinary
15:29:26 - 07-May-21
Sell*2,0001,000.00Ordinary
15:28:00 - 07-May-21

Share Price History for Scot.orntl.smll

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)1,000.001,005.001,000.001,005.00
5th May 2021 (Wed)986.00986.00986.001,005.00
4th May 2021 (Tue)1,025.001,025.00980.001,002.50
3rd May 2021 (Mon)00.000.00991.00
30th Apr 2021 (Fri)1,040.000.000.001,012.50
29th Apr 2021 (Thu)1,000.001,040.001,000.001,012.50
28th Apr 2021 (Wed)1,005.001,005.001,005.001,012.50
27th Apr 2021 (Tue)1,040.001,040.001,000.001,015.00
26th Apr 2021 (Mon)1,020.001,030.00998.001,017.50
23rd Apr 2021 (Fri)996.001,020.00988.001,012.50
22nd Apr 2021 (Thu)1,025.001,025.00998.001,006.50
21st Apr 2021 (Wed)980.00992.00978.00993.00
20th Apr 2021 (Tue)1,035.001,035.00970.00970.00
19th Apr 2021 (Mon)1,010.001,035.00978.00994.00
16th Apr 2021 (Fri)1,025.001,025.001,015.001,015.00
15th Apr 2021 (Thu)1,025.001,025.001,015.001,012.50
14th Apr 2021 (Wed)1,050.001,060.001,025.001,020.00
13th Apr 2021 (Tue)1,060.001,060.001,015.001,010.00
12th Apr 2021 (Mon)1,050.000.000.001,025.00

News about Scot.orntl.smll (SST)

Scottish Oriental Smaller Companies posts 14% total return in first half

News - Tuesday, April 13, 2021

Asia-focused investment group Scottish Oriental Smaller Companies Trust posted a......

Director Deals - Scottish Oriental Smaller Companies Trust Plc (the) (SST)

News - Monday, April 27, 2020

Andrew Baird, Non Executive Director, bought 2,000 shares in the company on the ......

FTSE 100 Latest
Value7,140.48
Change10.77


Login to your account

Forgot Password?

Not Registered