Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 264.00p on 16-07-2026 at 18:25:09
Change -5.50p -2.05%
Buy 268.00p
Sell 258.00p
Last Trade: Sell 800.00 at 259.413p
Day's Volume: 54,803
Last Close: 263.00p
Open: 266.00p
ISIN: GB00BRBL6574
Day's Range 258.00p - 266.00p
52wk Range: 241.00p - 310.00p
Market Capitalisation: £294.33m
VWAP: 259.91449p
Shares in Issue: 111.49m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 259.413p Negotiated Trade
15:58:23 - 16-Jul-26
Sell* 919 258.10p Ordinary
15:55:50 - 16-Jul-26
Buy* 11 268.00p SI Trade
15:55:03 - 16-Jul-26
Buy* 22 264.00p SI Trade
15:54:36 - 16-Jul-26
Buy* 22 264.00p Automatic Execution
15:54:36 - 16-Jul-26
Buy* 22 263.00p Automatic Execution
15:54:14 - 16-Jul-26
Buy* 5 263.00p SI Trade
15:54:13 - 16-Jul-26
Buy* 124 263.00p Automatic Execution
15:54:13 - 16-Jul-26
Buy* 216 263.00p Automatic Execution
15:54:13 - 16-Jul-26
Sell* 143 259.00p Automatic Execution
15:14:51 - 16-Jul-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 266.00 266.00 258.00 263.00 54,803
15th Jul 2026 (Wed) 270.00 270.00 270.00 268.50 18,796
14th Jul 2026 (Tue) 266.00 271.00 266.00 271.00 15,809
13th Jul 2026 (Mon) 269.00 270.00 268.00 270.00 94,507
10th Jul 2026 (Fri) 268.00 271.00 268.00 271.00 153,273
9th Jul 2026 (Thu) 270.00 270.00 267.00 267.00 39,421
8th Jul 2026 (Wed) 271.00 273.00 270.00 270.00 108,712
7th Jul 2026 (Tue) 278.00 278.00 271.00 271.00 158,925
6th Jul 2026 (Mon) 277.00 277.00 269.00 275.00 26,393
3rd Jul 2026 (Fri) 275.00 276.00 273.00 276.00 119,320
2nd Jul 2026 (Thu) 278.00 278.00 270.00 275.00 58,571
1st Jul 2026 (Wed) 272.00 275.00 272.00 275.00 60,413
30th Jun 2026 (Tue) 266.00 273.00 266.00 273.00 162,075
29th Jun 2026 (Mon) 274.00 274.00 267.00 270.00 117,627
26th Jun 2026 (Fri) 271.00 274.00 271.00 274.00 47,309
25th Jun 2026 (Thu) 283.00 283.00 271.00 271.00 75,681
24th Jun 2026 (Wed) 274.00 276.00 274.00 276.00 38,538
23rd Jun 2026 (Tue) 280.00 280.00 273.00 277.00 90,304
22nd Jun 2026 (Mon) 271.00 283.00 271.00 283.00 179,947
19th Jun 2026 (Fri) 277.00 281.00 271.00 281.00 188,894
18th Jun 2026 (Thu) 280.00 281.00 276.00 279.00 106,336
17th Jun 2026 (Wed) 280.00 280.00 273.00 278.00 84,756
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
16th Jul 2026 12:22 pm RNS Net Asset Value(s)
15th Jul 2026 11:06 am RNS Net Asset Value(s)
14th Jul 2026 11:24 am RNS Net Asset Value(s)
13th Jul 2026 12:31 pm RNS Net Asset Value(s)
10th Jul 2026 10:58 am RNS Net Asset Value(s)
9th Jul 2026 5:05 pm RNS Transaction in Own Shares
9th Jul 2026 10:59 am RNS Net Asset Value(s)
8th Jul 2026 11:29 am RNS Net Asset Value(s)
7th Jul 2026 12:13 pm RNS Net Asset Value(s)
6th Jul 2026 1:28 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered