Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 271.00p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 277.00p
Sell 271.00p
Last Trade: Sell 961.00 at 271.00p
Day's Volume: 0
Last Close: 271.00p
Open: 0.00p
ISIN: GB00BRBL6574
Day's Range 0.00p - 0.00p
52wk Range: 250.00p - 1,535.00p
Market Capitalisation: £307.52m
VWAP: 0.00p
Shares in Issue: 113.48m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 961 271.00p Uncrossing Trade
12:35:28 - 24-Dec-25
Sell* 12,000 273.115p Ordinary
12:23:26 - 24-Dec-25
Sell* 2,250 273.115p Ordinary
11:41:27 - 24-Dec-25
Buy* 2 274.954p Suspected BUY Trade
11:36:31 - 24-Dec-25
Buy* 2 274.846p Suspected BUY Trade
11:33:11 - 24-Dec-25
Sell* 5,000 273.115p Ordinary
11:30:19 - 24-Dec-25
Sell* 1,000 273.333p Negotiated Trade
11:28:27 - 24-Dec-25
Sell* 9 271.00p SI Trade
11:20:45 - 24-Dec-25
Buy* 2,170 274.84p Ordinary
11:14:27 - 24-Dec-25
Sell* 2,825 273.118p Ordinary
11:05:26 - 24-Dec-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 271.00 271.00 271.00 271.00 0
25th Dec 2025 (Thu) 271.00 271.00 271.00 271.00 0
24th Dec 2025 (Wed) 269.00 271.00 269.00 271.00 32,608
23rd Dec 2025 (Tue) 275.00 275.00 272.00 273.00 300,985
22nd Dec 2025 (Mon) 272.00 272.00 272.00 272.00 491,066
19th Dec 2025 (Fri) 275.00 275.00 271.00 273.00 129,672
18th Dec 2025 (Thu) 270.00 274.00 270.00 274.00 120,370
17th Dec 2025 (Wed) 271.00 280.00 271.00 272.50 459,603
16th Dec 2025 (Tue) 272.00 272.00 271.00 271.00 91,611
15th Dec 2025 (Mon) 275.00 276.00 273.00 276.00 119,501
12th Dec 2025 (Fri) 273.00 275.00 273.00 274.00 105,920
11th Dec 2025 (Thu) 277.00 277.00 273.00 276.00 23,733
10th Dec 2025 (Wed) 277.00 277.00 277.00 277.50 32,294
9th Dec 2025 (Tue) 281.00 281.00 277.00 279.00 46,359
8th Dec 2025 (Mon) 277.00 279.00 277.00 279.00 93,830
5th Dec 2025 (Fri) 278.00 278.00 278.00 280.00 20,574
4th Dec 2025 (Thu) 280.00 282.00 278.00 282.00 73,905
3rd Dec 2025 (Wed) 282.00 282.00 281.00 281.00 62,547
2nd Dec 2025 (Tue) 284.00 292.00 284.00 286.00 111,062
1st Dec 2025 (Mon) 279.00 284.00 279.00 284.00 306,787
28th Nov 2025 (Fri) 281.00 281.00 279.00 279.00 55,330
27th Nov 2025 (Thu) 282.00 282.00 280.00 280.00 150,331
26th Nov 2025 (Wed) 286.00 286.00 282.00 282.00 57,141
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
24th Dec 2025 9:48 am RNS Net Asset Value(s)
23rd Dec 2025 1:04 pm RNS Net Asset Value(s)
22nd Dec 2025 1:11 pm RNS Net Asset Value(s)
19th Dec 2025 11:10 am RNS Net Asset Value(s)
18th Dec 2025 5:13 pm RNS Transaction in Own Shares
18th Dec 2025 11:13 am RNS Net Asset Value(s)
17th Dec 2025 10:55 am RNS Net Asset Value(s)
16th Dec 2025 12:04 pm RNS Net Asset Value(s)
15th Dec 2025 5:06 pm RNS Transaction in Own Shares
15th Dec 2025 1:00 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered