Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scot.orntl.smll Share Price (SST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,015.00on 18-07-2018 at 16:30:00
Change 10.00 1.00%
Buy 1,010.00
Sell 1,000.00
Buy / Sell SST Shares
Last Trade: Buy 293 at 1,014.81p
Day's Volume: 15,836
Last Close: 1,005.00p
Open: 1,000.00p
ISIN: GB0007836132
Day's Range 998.00p - 1,015.00p
52wk Range: 936.00p - 1,095.00p
Market Capitalisation: £307m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2931,014.8112:46:07 - 18-Jul-18
Sell*2,0001,003.98Automatic Execution
12:40:42 - 18-Jul-18
Buy*41,015.00Automatic Execution
12:27:38 - 18-Jul-18
Buy*111,010.00Automatic Execution
11:59:15 - 18-Jul-18
Buy*251,010.0011:46:02 - 18-Jul-18
Buy*251,010.0011:46:02 - 18-Jul-18
Sell*45996.8411:43:07 - 18-Jul-18
Sell*6921,001.88Automatic Execution
11:36:04 - 18-Jul-18
Buy*121,010.00Ordinary
Delayed publication
11:28:44 - 18-Jul-18
Buy*3,6001,004.0010:13:03 - 18-Jul-18

Share Price History for Scot.orntl.smll

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,000.001,015.00998.001,005.0015,836
17th Jul 2018 (Tue)982.001,005.00982.00986.0022,351
16th Jul 2018 (Mon)990.00990.00984.00995.0023,507
13th Jul 2018 (Fri)994.001,000.00990.00986.0019,113
12th Jul 2018 (Thu)984.001,000.00984.00987.0010,903
11th Jul 2018 (Wed)982.00990.00982.00999.509,939
10th Jul 2018 (Tue)1,010.001,010.001,000.001,005.007,781
9th Jul 2018 (Mon)1,000.001,005.00994.000.0022,122
6th Jul 2018 (Fri)998.00998.00990.000.009,749
5th Jul 2018 (Thu)982.00988.00982.000.0088,042
4th Jul 2018 (Wed)988.00988.00986.000.0039,945
3rd Jul 2018 (Tue)990.00990.00990.000.005,635
2nd Jul 2018 (Mon)990.001,005.00990.000.0014,308
29th Jun 2018 (Fri)1,010.001,010.00992.00990.0059,002
28th Jun 2018 (Thu)992.00992.00988.00998.0017,543
27th Jun 2018 (Wed)988.00998.00988.00994.0023,919
26th Jun 2018 (Tue)992.00992.00992.001,005.506,974
25th Jun 2018 (Mon)1,015.001,015.001,005.001,015.0031,019
22nd Jun 2018 (Fri)996.001,000.00996.001,000.0057,717
21st Jun 2018 (Thu)996.001,000.00996.001,000.0057,717
20th Jun 2018 (Wed)1,005.001,015.001,000.001,010.0036,062
19th Jun 2018 (Tue)996.001,010.00988.001,000.5042,736

News about Scot.orntl.smll (SST)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered