| Price | 275.00p on 15-10-2026 at 08:55:09 |
|---|---|
| Change | -6.00p -2.14% |
| Buy | 277.00p |
| Sell | 274.00p |
| Last Trade: | Buy 3.00 at 277.00p |
| Day's Volume: | 82,985 |
| Last Close: | 281.00p |
| Open: | 276.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 275.00p - 279.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £306.09m |
| VWAP: | 276.22678p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 277.00p | SI Trade |
09:17:21 - 15-Oct-26 |
| Sell* | 1 | 275.00p | Automatic Execution |
09:17:21 - 15-Oct-26 |
| Sell* | 1,645 | 275.40p | Ordinary |
09:15:03 - 15-Oct-26 |
| Sell* | 1,750 | 275.40p | Ordinary |
08:50:36 - 15-Oct-26 |
| Unknown* | 30,000 | 276.25p | Ordinary |
08:21:47 - 15-Oct-26 |
| Sell* | 1,000 | 277.00p | Automatic Execution |
08:20:07 - 15-Oct-26 |
| Buy* | 1,123 | 279.00p | Automatic Execution |
08:20:07 - 15-Oct-26 |
| Sell* | 25,000 | 276.00p | Automatic Execution |
08:02:07 - 15-Oct-26 |
| Sell* | 22,463 | 276.40p | Ordinary |
08:02:02 - 15-Oct-26 |
| Buy* | 20 | 281.00p | Automatic Execution |
15:21:43 - 14-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:14 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Strategic Review |
| 12th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:10 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:47 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:24 am | RNS | Net Asset Value(s) |
