Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 280.00p on 27-11-2025 at 19:40:09
Change -2.00p -0.71%
Buy 282.00p
Sell 281.00p
Last Trade: Sell 1,787.00 at 280.00p
Day's Volume: 150,331
Last Close: 280.00p
Open: 282.00p
ISIN: GB00BRBL6574
Day's Range 280.00p - 282.00p
52wk Range: 250.00p - 1,535.00p
Market Capitalisation: £318.25m
VWAP: 281.2192p
Shares in Issue: 113.66m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,787 280.00p Uncrossing Trade
16:35:22 - 27-Nov-25
Unknown* 55,000 281.50p Ordinary
15:45:59 - 27-Nov-25
Sell* 14 281.00p Automatic Execution
15:42:21 - 27-Nov-25
Sell* 8,535 281.05p Ordinary
15:34:49 - 27-Nov-25
Unknown* 10,000 281.50p Ordinary
15:34:37 - 27-Nov-25
Buy* 532 281.529p Ordinary
15:03:40 - 27-Nov-25
Sell* 1,740 281.31p Ordinary
15:02:52 - 27-Nov-25
Sell* 1,959 281.6172p Ordinary
13:33:29 - 27-Nov-25
Sell* 6,000 281.62p Ordinary
13:33:17 - 27-Nov-25
Sell* 17,010 281.62p Ordinary
13:29:06 - 27-Nov-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 282.00 282.00 280.00 280.00 150,331
26th Nov 2025 (Wed) 286.00 286.00 282.00 282.00 57,141
25th Nov 2025 (Tue) 282.00 282.00 279.00 280.00 199,049
24th Nov 2025 (Mon) 282.00 282.00 278.00 282.00 269,592
21st Nov 2025 (Fri) 276.00 280.00 275.00 280.00 253,807
20th Nov 2025 (Thu) 282.00 282.00 282.00 281.00 58,650
19th Nov 2025 (Wed) 286.00 286.00 281.00 281.00 131,943
18th Nov 2025 (Tue) 279.00 281.00 279.00 281.00 138,623
17th Nov 2025 (Mon) 282.00 285.00 282.00 285.00 219,422
14th Nov 2025 (Fri) 284.00 284.00 283.00 284.00 157,948
13th Nov 2025 (Thu) 288.00 288.00 285.00 285.00 76,483
12th Nov 2025 (Wed) 285.00 289.00 285.00 289.00 273,594
11th Nov 2025 (Tue) 289.00 289.00 285.00 288.00 107,937
10th Nov 2025 (Mon) 285.00 288.00 285.00 285.00 789,455
7th Nov 2025 (Fri) 290.00 292.00 286.00 288.00 107,252
6th Nov 2025 (Thu) 295.00 295.00 291.00 292.00 314,352
5th Nov 2025 (Wed) 292.00 293.00 292.00 293.00 326,231
4th Nov 2025 (Tue) 294.00 294.00 290.00 292.00 269,202
3rd Nov 2025 (Mon) 292.00 293.00 292.00 293.00 538,982
31st Oct 2025 (Fri) 290.00 292.00 290.00 292.00 187,358
30th Oct 2025 (Thu) 290.00 292.00 289.00 292.00 214,629
29th Oct 2025 (Wed) 288.00 291.00 288.00 290.00 282,475
28th Oct 2025 (Tue) 285.00 286.00 284.00 286.00 300,527
27th Oct 2025 (Mon) 288.00 291.00 286.00 287.00 223,184
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
26th Nov 2025 12:36 pm RNS Net Asset Value(s)
25th Nov 2025 12:28 pm RNS Net Asset Value(s)
24th Nov 2025 5:13 pm RNS Transaction in Own Shares
24th Nov 2025 12:58 pm RNS Net Asset Value(s)
21st Nov 2025 5:16 pm RNS Transaction in Own Shares
21st Nov 2025 12:17 pm RNS Net Asset Value(s)
20th Nov 2025 11:32 am RNS Net Asset Value(s)
19th Nov 2025 5:13 pm RNS Transaction in Own Shares
19th Nov 2025 12:18 pm RNS Net Asset Value(s)
18th Nov 2025 1:01 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered