Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scot.orntl.smll Share Price (SST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 844.00on 07-08-2020 at 16:30:00
Change 10.00 1.20%
Buy 866.00
Sell 844.00
Buy / Sell SST Shares
Sponsored Financial Content
Last Trade: Sell 10,618 at 841.00p
Day's Volume: 16,646
Last Close: 834.00p
Open: 822.00p
ISIN: GB0007836132
Day's Range 822.00p - 844.00p
52wk Range: 610.00p - 1,065.00p
Market Capitalisation: £247m
VWAP: 0.00p
Shares in Issue: 29m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,618841.00Ordinary
Delayed publication
15:21:45 - 07-Aug-20
Sell*209821.98Ordinary
17:12:48 - 07-Aug-20
Sell*13844.00Ordinary
16:39:15 - 07-Aug-20
Sell*13844.00Uncrossing Trade
16:35:12 - 07-Aug-20
Sell*1,085844.00Automatic Execution
15:20:48 - 07-Aug-20
Sell*1,500844.00Automatic Execution
15:20:42 - 07-Aug-20
Unknown*1,500845.00Ordinary
15:20:32 - 07-Aug-20
Buy*200844.00Automatic Execution
15:20:31 - 07-Aug-20
Sell*715840.12Ordinary
15:10:50 - 07-Aug-20
Sell*19840.00Automatic Execution
14:55:03 - 07-Aug-20

Share Price History for Scot.orntl.smll

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)802.00836.00794.00841.00
5th Aug 2020 (Wed)804.00830.00804.00834.00
4th Aug 2020 (Tue)826.00832.00816.00831.00
3rd Aug 2020 (Mon)802.00826.00800.00825.00
31st Jul 2020 (Fri)798.00834.00798.00825.00
30th Jul 2020 (Thu)846.00846.00826.00837.00
29th Jul 2020 (Wed)830.00834.00830.00837.00
28th Jul 2020 (Tue)850.00850.00826.00832.00
27th Jul 2020 (Mon)830.00830.00824.00834.00
24th Jul 2020 (Fri)830.00832.00830.00838.00
23rd Jul 2020 (Thu)860.00860.00838.00850.00
22nd Jul 2020 (Wed)822.00840.00822.00850.00
21st Jul 2020 (Tue)850.00850.00828.00844.00
20th Jul 2020 (Mon)820.00840.00820.00841.00
17th Jul 2020 (Fri)850.00850.00820.00841.00
16th Jul 2020 (Thu)850.00850.00828.00845.00
15th Jul 2020 (Wed)820.00840.00820.00844.00
14th Jul 2020 (Tue)850.00850.00810.00847.00
13th Jul 2020 (Mon)816.00848.00816.00843.00
10th Jul 2020 (Fri)828.00832.00820.00826.00
9th Jul 2020 (Thu)848.00848.00820.00827.00

News about Scot.orntl.smll (SST)

Director Deals - Scottish Oriental Smaller Companies Trust Plc (the) (SST)

News - Monday, April 27, 2020

Andrew Baird, Non Executive Director, bought 2,000 shares in the company on the ......

Director Deals - Scottish Oriental Smaller Companies Trust Plc (the) (SST)

News - Friday, February 21, 2020

Jeremy Whitley, Non Executive Director, bought 5,000 shares in the company on th......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered