| Price | 246.00p on 09-11-2026 at 19:35:09 |
|---|---|
| Change | -1.50p -0.61% |
| Buy | 250.00p |
| Sell | 240.00p |
| Last Trade: | Sell 409.00 at 243.083p |
| Day's Volume: | 90,913 |
| Last Close: | 245.00p |
| Open: | 246.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 246.00p - 246.00p |
| 52wk Range: | 241.00p - 292.00p |
| Market Capitalisation: | £273.81m |
| VWAP: | 243.48871p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | 243.083p | Negotiated Trade |
16:08:05 - 09-Nov-26 |
| Buy* | 1,236 | 242.6424p | Ordinary |
12:45:22 - 09-Nov-26 |
| Unknown* | 0 | 249.00p | SI Trade |
12:42:53 - 09-Nov-26 |
| Sell* | 2,162 | 242.43p | Ordinary |
12:02:12 - 09-Nov-26 |
| Unknown* | 50,000 | 244.00p | Negotiated Trade |
11:46:13 - 09-Nov-26 |
| Sell* | 2,160 | 242.43p | Ordinary |
11:33:57 - 09-Nov-26 |
| Sell* | 23,740 | 243.00p | Ordinary |
11:15:04 - 09-Nov-26 |
| Sell* | 5,720 | 242.43p | Ordinary |
11:03:16 - 09-Nov-26 |
| Buy* | 342 | 251.909p | Suspected BUY Trade |
10:45:54 - 09-Nov-26 |
| Sell* | 3,570 | 242.43p | Ordinary |
09:49:34 - 09-Nov-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 11:27 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:53 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:30 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 12:20 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:10 am | RNS | Total Voting Rights |
| 30th Oct 2026 10:19 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
