Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 269.00p on 23-04-2026 at 08:10:14
Change 2.00p 0.75%
Buy 268.00p
Sell 260.00p
Last Trade: Buy 16.00 at 269.00p
Day's Volume: 741
Last Close: 267.00p
Open: 269.00p
ISIN: GB00BRBL6574
Day's Range 269.00p - 269.00p
52wk Range: 241.00p - 310.00p
Market Capitalisation: £302.33m
VWAP: 263.44969p
Shares in Issue: 112.39m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 269.00p Automatic Execution
08:07:57 - 23-Apr-26
Unknown* 25,000 267.00p Ordinary
16:41:42 - 22-Apr-26
Buy* 12,844 264.00p Ordinary
16:40:41 - 22-Apr-26
Sell* 11,301 267.00p Uncrossing Trade
16:35:11 - 22-Apr-26
Sell* 13 264.00p Automatic Execution
16:14:16 - 22-Apr-26
Sell* 17,143 264.00p Automatic Execution
16:14:16 - 22-Apr-26
Sell* 16 264.00p SI Trade
16:07:28 - 22-Apr-26
Sell* 6,867 262.8188p Ordinary
15:17:53 - 22-Apr-26
Sell* 9 262.62p Ordinary
15:15:26 - 22-Apr-26
Buy* 2 266.22p Ordinary
15:15:26 - 22-Apr-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 265.00 267.00 262.00 267.00 77,912
21st Apr 2026 (Tue) 264.00 265.00 264.00 265.00 39,880
20th Apr 2026 (Mon) 261.00 262.00 261.00 262.00 173,028
17th Apr 2026 (Fri) 265.00 265.00 259.00 264.00 111,175
16th Apr 2026 (Thu) 255.00 257.00 255.00 257.00 41,706
15th Apr 2026 (Wed) 255.00 260.00 254.00 255.00 63,995
14th Apr 2026 (Tue) 252.00 260.00 252.00 260.00 101,190
13th Apr 2026 (Mon) 250.00 252.00 250.00 252.00 86,065
10th Apr 2026 (Fri) 260.00 260.00 255.00 255.00 40,463
9th Apr 2026 (Thu) 253.00 254.00 251.00 254.00 35,192
8th Apr 2026 (Wed) 265.00 265.00 256.00 256.00 181,908
7th Apr 2026 (Tue) 247.00 247.00 247.00 247.00 105,193
6th Apr 2026 (Mon) 250.00 250.00 250.00 250.00 0
3rd Apr 2026 (Fri) 250.00 250.00 250.00 250.00 0
2nd Apr 2026 (Thu) 248.00 253.00 248.00 250.00 119,718
1st Apr 2026 (Wed) 256.00 261.00 249.00 250.00 160,118
31st Mar 2026 (Tue) 251.00 251.00 244.00 248.00 66,185
30th Mar 2026 (Mon) 250.00 250.00 243.00 248.00 60,104
27th Mar 2026 (Fri) 252.00 252.00 245.00 250.00 226,286
26th Mar 2026 (Thu) 246.00 246.00 246.00 246.00 125,185
25th Mar 2026 (Wed) 255.00 256.00 249.00 251.00 194,318
24th Mar 2026 (Tue) 258.00 258.00 245.00 247.00 153,756
23rd Mar 2026 (Mon) 241.00 253.00 241.00 248.00 199,681
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
22nd Apr 2026 5:10 pm RNS Transaction in Own Shares
22nd Apr 2026 11:55 am RNS Net Asset Value(s)
21st Apr 2026 5:21 pm RNS Transaction in Own Shares
21st Apr 2026 11:46 am RNS Net Asset Value(s)
20th Apr 2026 11:51 am RNS Net Asset Value(s)
17th Apr 2026 12:20 pm RNS Net Asset Value(s)
16th Apr 2026 12:26 pm RNS Net Asset Value(s)
15th Apr 2026 1:16 pm RNS Net Asset Value(s)
14th Apr 2026 11:57 am RNS Net Asset Value(s)
13th Apr 2026 5:16 pm RNS Transaction in Own Shares
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,412.90
Change-63.56

Login to your account

Forgot Password?

Not Registered