Scot.orntl.smll Share Price (SST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,077.50on 05-08-2021 at 9:49:15
Change 0.00 0.00%
Buy 1,110.00
Sell 1,065.00
Buy / Sell SST Shares
Sponsored Financial Content
Last Trade: Sell 500 at 1,079.70p
Day's Volume: 636
Last Close: 1,077.50p
Open: 1,077.50p
ISIN: GB0007836132
Day's Range 1,067.25p - 1,079.70p
52wk Range: 818.00p - 1,130.00p
Market Capitalisation: £295m
VWAP: 1,077.172p
Shares in Issue: 27m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5001,079.70Ordinary
09:13:50 - 05-Aug-21
Sell*1251,067.25Ordinary
09:01:08 - 05-Aug-21
Sell*21,075.00Ordinary
08:45:07 - 05-Aug-21
Sell*91,075.00Ordinary
08:33:23 - 05-Aug-21
Sell*4001,080.00Automatic Execution
15:56:38 - 04-Aug-21
Sell*4001,080.00Automatic Execution
15:56:37 - 04-Aug-21
Sell*5001,075.25Ordinary
15:45:20 - 04-Aug-21
Sell*1741,075.25Ordinary
15:12:29 - 04-Aug-21
Sell*661,075.25Ordinary
14:45:06 - 04-Aug-21
Sell*3921,075.50Ordinary
13:55:53 - 04-Aug-21

Share Price History for Scot.orntl.smll

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)1,085.001,085.001,050.001,062.50
2nd Aug 2021 (Mon)1,060.001,060.001,060.001,057.50
30th Jul 2021 (Fri)1,040.001,050.001,040.001,060.00
29th Jul 2021 (Thu)1,065.001,065.001,050.001,060.00
28th Jul 2021 (Wed)1,050.000.000.001,052.50
27th Jul 2021 (Tue)1,050.001,050.001,050.001,052.50
26th Jul 2021 (Mon)1,065.001,065.001,060.001,062.50
23rd Jul 2021 (Fri)1,080.001,080.001,075.001,072.50
22nd Jul 2021 (Thu)1,075.001,080.001,060.001,075.00
21st Jul 2021 (Wed)1,075.001,075.001,075.001,077.50
20th Jul 2021 (Tue)1,065.001,085.001,060.001,070.00
19th Jul 2021 (Mon)1,060.000.000.001,062.50
16th Jul 2021 (Fri)1,060.001,060.001,060.001,060.00
15th Jul 2021 (Thu)1,050.001,055.001,050.001,060.00
14th Jul 2021 (Wed)1,050.001,070.001,050.001,055.00
13th Jul 2021 (Tue)1,065.001,070.001,060.001,055.00
12th Jul 2021 (Mon)1,070.001,070.001,065.001,070.00
9th Jul 2021 (Fri)1,060.001,060.001,060.001,075.00
8th Jul 2021 (Thu)1,070.001,070.001,060.001,070.00
7th Jul 2021 (Wed)1,065.001,065.001,065.001,077.50
6th Jul 2021 (Tue)1,070.001,075.001,065.001,070.00
5th Jul 2021 (Mon)1,055.001,075.001,055.001,067.50

News about Scot.orntl.smll (SST)

Scottish Oriental Smaller Companies posts 14% total return in first half

News - Tuesday, April 13, 2021

Asia-focused investment group Scottish Oriental Smaller Companies Trust posted a......

Director Deals - Scottish Oriental Smaller Companies Trust Plc (the) (SST)

News - Monday, April 27, 2020

Andrew Baird, Non Executive Director, bought 2,000 shares in the company on the ......

FTSE 100 Latest
Value7,129.08
Change5.22


Login to your account

Forgot Password?

Not Registered