Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 290.00p on 30-06-2025 at 18:50:07
Change -4.00p -1.36%
Buy 294.00p
Sell 290.00p
Buy / Sell SST Shares
Last Trade: Sell 764.00 at 290.00p
Day's Volume: 54,318
Last Close: 290.00p
Open: 291.00p
ISIN: GB00BRBL6574
Day's Range 289.00p - 292.00p
52wk Range: 250.00p - 1,540.00p
Market Capitalisation: £334m
VWAP: 291.43961p
Shares in Issue: 115m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 764 290.00p Uncrossing Trade
16:35:28 - 30-Jun-25
Sell* 1,373 291.2415p Ordinary
16:17:29 - 30-Jun-25
Sell* 340 291.247p Ordinary
16:09:32 - 30-Jun-25
Sell* 675 290.44p Ordinary
15:49:10 - 30-Jun-25
Sell* 856 291.2414p Ordinary
15:43:47 - 30-Jun-25
Sell* 1,023 291.2469p Ordinary
15:37:28 - 30-Jun-25
Buy* 3 293.60p Ordinary
15:24:28 - 30-Jun-25
Sell* 2 291.254p Ordinary
15:15:09 - 30-Jun-25
Buy* 3 293.60p Ordinary
15:14:21 - 30-Jun-25
Unknown* 1,340 292.00p Automatic Execution
14:51:05 - 30-Jun-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 291.00 292.00 289.00 290.00 54,318
27th Jun 2025 (Fri) 299.00 299.00 289.00 294.00 175,389
26th Jun 2025 (Thu) 294.00 294.00 291.00 291.00 75,954
25th Jun 2025 (Wed) 294.00 295.00 294.00 294.00 45,772
24th Jun 2025 (Tue) 300.00 301.00 293.00 293.00 23,909
23rd Jun 2025 (Mon) 289.00 292.00 289.00 289.00 55,772
20th Jun 2025 (Fri) 291.00 297.00 291.00 294.00 62,839
19th Jun 2025 (Thu) 292.00 293.00 289.00 289.00 11,963
18th Jun 2025 (Wed) 295.00 296.00 294.00 295.00 81,387
17th Jun 2025 (Tue) 303.00 303.00 295.00 296.00 37,982
16th Jun 2025 (Mon) 301.00 301.00 297.00 297.00 115,343
13th Jun 2025 (Fri) 295.00 297.00 295.00 297.00 61,608
12th Jun 2025 (Thu) 297.00 300.00 297.00 300.00 81,788
11th Jun 2025 (Wed) 298.00 299.00 298.00 299.00 71,024
10th Jun 2025 (Tue) 302.00 302.00 295.00 295.00 85,157
9th Jun 2025 (Mon) 297.00 299.00 292.00 296.00 89,415
6th Jun 2025 (Fri) 290.00 297.00 290.00 297.00 33,413
5th Jun 2025 (Thu) 289.00 300.00 289.00 300.00 166,182
4th Jun 2025 (Wed) 290.00 291.00 290.00 291.00 128,052
3rd Jun 2025 (Tue) 302.00 302.00 290.00 290.00 56,989
2nd Jun 2025 (Mon) 300.00 301.00 289.00 290.00 53,992
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
30th Jun 2025 12:33 pm RNS Net Asset Value(s)
27th Jun 2025 12:51 pm RNS Net Asset Value(s)
26th Jun 2025 12:51 pm RNS Net Asset Value(s)
25th Jun 2025 11:47 am RNS Net Asset Value(s)
24th Jun 2025 1:07 pm RNS Net Asset Value(s)
23rd Jun 2025 1:26 pm RNS Net Asset Value(s)
20th Jun 2025 1:06 pm RNS Net Asset Value(s)
19th Jun 2025 12:44 pm RNS Net Asset Value(s)
18th Jun 2025 12:15 pm RNS Net Asset Value(s)
17th Jun 2025 2:20 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered