Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 269.00p on 19-05-2026 at 17:25:09
Change -6.00p -2.18%
Buy 270.00p
Sell 269.00p
Last Trade: Unknown 30,000.00 at 269.00p
Day's Volume: 129,705
Last Close: 269.00p
Open: 270.00p
ISIN: GB00BRBL6574
Day's Range 268.00p - 271.00p
52wk Range: 241.00p - 310.00p
Market Capitalisation: £301.71m
VWAP: 269.46178p
Shares in Issue: 112.16m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 269.00p Ordinary
16:40:14 - 19-May-26
Buy* 29,412 269.00p Suspected BUY Trade
16:35:21 - 19-May-26
Sell* 2,365 269.00p Automatic Execution
16:21:38 - 19-May-26
Buy* 4,886 268.00p Automatic Execution
16:21:38 - 19-May-26
Sell* 1 267.05p Ordinary
15:55:09 - 19-May-26
Sell* 1,114 267.473p Negotiated Trade
15:54:30 - 19-May-26
Sell* 1,830 267.35p Ordinary
15:39:52 - 19-May-26
Sell* 875 267.35p Ordinary
15:37:05 - 19-May-26
Sell* 1,131 268.00p Automatic Execution
15:27:00 - 19-May-26
Sell* 3 268.70p Ordinary
15:15:05 - 19-May-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 278.00 278.00 271.00 275.00 67,323
15th May 2026 (Fri) 280.00 280.00 276.00 277.00 165,915
14th May 2026 (Thu) 274.00 277.00 274.00 277.00 61,264
13th May 2026 (Wed) 271.00 281.00 271.00 281.00 141,495
12th May 2026 (Tue) 275.00 276.00 275.00 276.00 248,448
11th May 2026 (Mon) 275.00 278.00 275.00 278.00 45,478
8th May 2026 (Fri) 280.00 280.00 276.00 277.00 40,427
7th May 2026 (Thu) 269.00 279.00 269.00 278.00 180,076
6th May 2026 (Wed) 269.00 273.00 269.00 272.00 58,511
5th May 2026 (Tue) 262.00 270.00 262.00 268.00 95,017
4th May 2026 (Mon) 267.00 267.00 267.00 267.00 0
1st May 2026 (Fri) 266.00 267.00 265.00 267.00 90,040
30th Apr 2026 (Thu) 270.00 270.00 262.00 269.00 153,303
29th Apr 2026 (Wed) 262.00 270.00 262.00 270.00 46,013
28th Apr 2026 (Tue) 265.00 268.00 263.00 268.00 205,203
27th Apr 2026 (Mon) 262.00 266.00 262.00 266.00 23,943
24th Apr 2026 (Fri) 265.00 267.00 263.00 267.00 99,010
23rd Apr 2026 (Thu) 269.00 269.00 262.00 267.50 104,127
22nd Apr 2026 (Wed) 265.00 267.00 262.00 267.00 77,912
21st Apr 2026 (Tue) 264.00 265.00 264.00 265.00 39,880
20th Apr 2026 (Mon) 261.00 262.00 261.00 262.00 173,028
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
18th May 2026 5:27 pm RNS Transaction in Own Shares
18th May 2026 12:27 pm RNS Net Asset Value(s)
15th May 2026 4:12 pm RNS Net Asset Value(s) - Replacement
15th May 2026 11:49 am RNS Net Asset Value(s)
14th May 2026 1:03 pm RNS Net Asset Value(s)
13th May 2026 12:27 pm RNS Net Asset Value(s)
13th May 2026 8:47 am RNS Holding(s) in Company
12th May 2026 2:46 pm RNS Holding(s) in Company
12th May 2026 12:27 pm RNS Net Asset Value(s)
11th May 2026 12:54 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered