| Price | 780.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 800.00 |
| Sell | 782.00 |
| Buy / Sell SST Shares | |
| Last Trade: | Sell 3,093 at 783.213p |
| Day's Volume: | 47,299 |
| Last Close: | 802.00p |
| Open: | 816.00p |
| ISIN: | GB0007836132 |
| Day's Range | 772.00p - 816.00p |
| 52wk Range: | 610.00p - 1,100.00p |
| Market Capitalisation: | £232m |
| VWAP: | 0.00p |
| Shares in Issue: | 30m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Scot.orntl.smll (SST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,093 | 783.213 | Ordinary | 16:59:47 - 02-Jun-20 |
| Sell* | 175 | 780.00 | Uncrossing Trade | 16:35:00 - 02-Jun-20 |
| Buy* | 500 | 792.869 | Ordinary | 16:28:56 - 02-Jun-20 |
| Sell* | 123 | 786.00 | Automatic Execution | 16:23:34 - 02-Jun-20 |
| Sell* | 1,000 | 786.00 | Automatic Execution | 16:23:34 - 02-Jun-20 |
| Buy* | 50 | 792.90 | Ordinary | 16:22:53 - 02-Jun-20 |
| Sell* | 67 | 789.50 | Ordinary | 16:22:24 - 02-Jun-20 |
| Sell* | 350 | 789.535 | Ordinary | 16:18:19 - 02-Jun-20 |
| Sell* | 303 | 788.00 | Automatic Execution | 16:04:08 - 02-Jun-20 |
| Sell* | 270 | 788.00 | Automatic Execution | 16:03:52 - 02-Jun-20 |
Share Price History for Scot.orntl.smll |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 804.00 | 804.00 | 804.00 | 802.00 | |
| 29th May 2020 (Fri) | 774.00 | 784.00 | 756.00 | 783.00 | |
| 28th May 2020 (Thu) | 794.00 | 796.00 | 762.00 | 783.00 | |
| 27th May 2020 (Wed) | 760.00 | 778.00 | 760.00 | 764.00 | |
| 26th May 2020 (Tue) | 750.00 | 772.00 | 750.00 | 764.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 757.00 | |
| 22nd May 2020 (Fri) | 730.00 | 760.00 | 730.00 | 755.00 | |
| 21st May 2020 (Thu) | 780.00 | 780.00 | 750.00 | 755.00 | |
| 20th May 2020 (Wed) | 752.00 | 768.00 | 752.00 | 760.00 | |
| 19th May 2020 (Tue) | 778.00 | 778.00 | 754.00 | 758.00 | |
| 18th May 2020 (Mon) | 740.00 | 748.00 | 740.00 | 753.00 | |
| 15th May 2020 (Fri) | 728.00 | 746.00 | 728.00 | 748.00 | |
| 14th May 2020 (Thu) | 760.00 | 760.00 | 730.00 | 744.00 | |
| 13th May 2020 (Wed) | 748.00 | 752.00 | 740.00 | 747.00 | |
| 12th May 2020 (Tue) | 766.00 | 766.00 | 730.00 | 745.00 | |
| 11th May 2020 (Mon) | 744.00 | 754.00 | 742.00 | 743.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 736.00 | |
| 7th May 2020 (Thu) | 746.00 | 746.00 | 732.00 | 736.00 | |
| 6th May 2020 (Wed) | 744.00 | 744.00 | 726.00 | 732.00 | |
| 5th May 2020 (Tue) | 744.00 | 744.00 | 722.00 | 717.00 | |
| 4th May 2020 (Mon) | 726.00 | 726.00 | 726.00 | 709.00 | |
News - Monday, April 27, 2020
Andrew Baird, Non Executive Director, bought 2,000 shares in the company on the ......
News - Friday, February 21, 2020
Jeremy Whitley, Non Executive Director, bought 5,000 shares in the company on th......
