Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 288.00p on 07-11-2025 at 19:40:09
Change -4.00p -1.37%
Buy 286.00p
Sell 285.00p
Last Trade: Buy 98.00 at 288.00p
Day's Volume: 107,252
Last Close: 288.00p
Open: 290.00p
ISIN: GB00BRBL6574
Day's Range 286.00p - 292.00p
52wk Range: 250.00p - 1,535.00p
Market Capitalisation: £328.12m
VWAP: 288.41812p
Shares in Issue: 113.93m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 288.00p Suspected BUY Trade
16:35:12 - 07-Nov-25
Buy* 14,000 285.5275p Ordinary
15:59:51 - 07-Nov-25
Buy* 26 286.00p Automatic Execution
15:48:18 - 07-Nov-25
Unknown* 0 286.00p SI Trade
15:31:38 - 07-Nov-25
Sell* 503 286.00p Automatic Execution
15:31:38 - 07-Nov-25
Sell* 279 286.00p Automatic Execution
15:31:38 - 07-Nov-25
Sell* 718 286.00p Automatic Execution
15:31:38 - 07-Nov-25
Buy* 297 287.5684p Ordinary
15:22:10 - 07-Nov-25
Buy* 3 287.5528p Ordinary
15:15:27 - 07-Nov-25
Unknown* 1 287.50p Ordinary
15:15:26 - 07-Nov-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 290.00 292.00 286.00 288.00 107,252
6th Nov 2025 (Thu) 295.00 295.00 291.00 292.00 314,352
5th Nov 2025 (Wed) 292.00 293.00 292.00 293.00 326,231
4th Nov 2025 (Tue) 294.00 294.00 290.00 292.00 269,202
3rd Nov 2025 (Mon) 292.00 293.00 292.00 293.00 538,982
31st Oct 2025 (Fri) 290.00 292.00 290.00 292.00 187,358
30th Oct 2025 (Thu) 290.00 292.00 289.00 292.00 214,629
29th Oct 2025 (Wed) 288.00 291.00 288.00 290.00 282,475
28th Oct 2025 (Tue) 285.00 286.00 284.00 286.00 300,527
27th Oct 2025 (Mon) 288.00 291.00 286.00 287.00 223,184
24th Oct 2025 (Fri) 285.00 290.00 284.00 290.00 158,030
23rd Oct 2025 (Thu) 286.00 286.00 284.00 286.00 89,946
22nd Oct 2025 (Wed) 282.00 286.00 282.00 286.00 85,281
21st Oct 2025 (Tue) 282.00 285.00 282.00 285.00 193,751
20th Oct 2025 (Mon) 281.00 283.00 281.00 282.00 100,660
17th Oct 2025 (Fri) 278.00 283.00 276.00 283.00 239,682
16th Oct 2025 (Thu) 280.00 283.00 280.00 281.00 181,739
15th Oct 2025 (Wed) 281.00 281.00 278.00 281.00 191,487
14th Oct 2025 (Tue) 279.00 280.00 276.00 280.00 416,818
13th Oct 2025 (Mon) 279.00 280.00 279.00 280.00 86,627
10th Oct 2025 (Fri) 281.00 282.00 278.00 278.00 127,958
9th Oct 2025 (Thu) 282.00 283.00 280.00 283.00 331,955
8th Oct 2025 (Wed) 282.00 283.00 279.00 283.00 201,225
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
7th Nov 2025 12:42 pm RNS Net Asset Value(s)
6th Nov 2025 5:16 pm RNS Transaction in Own Shares
6th Nov 2025 2:54 pm RNS Holding(s) in Company
6th Nov 2025 11:49 am RNS Net Asset Value(s)
5th Nov 2025 5:09 pm RNS Transaction in Own Shares
5th Nov 2025 11:48 am RNS Net Asset Value(s)
4th Nov 2025 1:06 pm RNS Net Asset Value(s)
3rd Nov 2025 1:35 pm RNS Net Asset Value(s)
3rd Nov 2025 9:58 am RNS Total Voting Rights
31st Oct 2025 5:23 pm RNS Transaction in Own Shares
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered