Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scot.orntl.smll Share Price (SST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,015.00on 22-02-2018 at 12:35:38
Change 0.00 0.00%
Buy 1,010.00
Sell 1,000.00
Buy / Sell SST Shares
Last Trade: Sell 1 at 1,000.00p
Day's Volume: 4,861
Last Close: 1,015.00p
Open: 1,015.00p
ISIN: GB0007836132
Day's Range 0.00p - 0.00p
52wk Range: 945.00p - 1,095.00p
Market Capitalisation: £314m
VWAP: 1,000.534p
Shares in Issue: 31m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,000.00Automatic Execution
12:44:30 - 22-Feb-18
Sell*1201,000.00Automatic Execution
12:44:30 - 22-Feb-18
Sell*21,000.00Automatic Execution
12:44:30 - 22-Feb-18
Sell*841,000.00Automatic Execution
12:44:30 - 22-Feb-18
Sell*3001,000.0012:44:30 - 22-Feb-18
Sell*1,118997.35812:42:20 - 22-Feb-18
Sell*4741,004.5012:17:24 - 22-Feb-18
Sell*5351,000.0011:50:02 - 22-Feb-18
Sell*5661,000.0011:11:47 - 22-Feb-18
Unknown*3951,005.0010:46:24 - 22-Feb-18

Share Price History for Scot.orntl.smll

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,020.001,020.001,015.001,015.0025,125
20th Feb 2018 (Tue)1,030.001,030.001,010.001,020.0047,958
19th Feb 2018 (Mon)1,020.001,030.001,020.001,025.0033,362
16th Feb 2018 (Fri)1,000.001,025.001,000.001,020.0020,272
15th Feb 2018 (Thu)1,005.001,020.001,000.001,020.0032,433
14th Feb 2018 (Wed)990.001,010.00990.001,010.0080,025
13th Feb 2018 (Tue)1,000.001,000.00996.00998.5015,600
12th Feb 2018 (Mon)998.001,000.00990.001,000.5013,050
9th Feb 2018 (Fri)982.00996.00982.00988.0038,355
8th Feb 2018 (Thu)1,010.001,010.00986.00993.0036,431
7th Feb 2018 (Wed)978.001,010.00978.001,010.0043,132
6th Feb 2018 (Tue)976.00976.00976.00960.0010,286
5th Feb 2018 (Mon)994.001,005.00978.00989.0032,181
2nd Feb 2018 (Fri)1,015.001,015.001,010.001,007.5038,159
1st Feb 2018 (Thu)1,020.001,040.001,015.001,022.5011,708
31st Jan 2018 (Wed)1,025.001,030.001,025.001,040.0047,839
30th Jan 2018 (Tue)1,045.001,052.501,025.001,025.0018,598
29th Jan 2018 (Mon)1,055.001,070.001,050.001,052.5024,025
26th Jan 2018 (Fri)1,050.001,050.001,050.001,050.0020,466
25th Jan 2018 (Thu)1,065.001,065.001,050.001,050.0012,738
24th Jan 2018 (Wed)1,070.001,070.001,060.001,060.0013,850
23rd Jan 2018 (Tue)1,075.001,082.501,070.001,077.5036,383
22nd Jan 2018 (Mon)1,080.001,080.001,072.501,075.0020,462

News about Scot.orntl.smll (SST)

FTSE 100 Latest
Value7,211.19
Change-70.38

Login to your account

Forgot Password?

Not Registered