| Price | 247.00p on 03-11-2026 at 19:25:09 |
|---|---|
| Change | -2.00p -0.79% |
| Buy | 254.00p |
| Sell | 247.00p |
| Last Trade: | Sell 3,350.00 at 248.8422p |
| Day's Volume: | 56,389 |
| Last Close: | 250.50p |
| Open: | 247.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 247.00p - 247.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £274.92m |
| VWAP: | 248.05234p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,350 | 248.8422p | Ordinary |
16:12:41 - 03-Nov-26 |
| Sell* | 1,210 | 248.7087p | Ordinary |
15:55:33 - 03-Nov-26 |
| Buy* | 1 | 253.30p | Ordinary |
15:48:43 - 03-Nov-26 |
| Sell* | 2,000 | 250.486p | Ordinary |
15:39:13 - 03-Nov-26 |
| Sell* | 1 | 248.5693p | Ordinary |
15:11:33 - 03-Nov-26 |
| Buy* | 60 | 252.367p | Suspected BUY Trade |
14:31:23 - 03-Nov-26 |
| Sell* | 425 | 248.45p | Ordinary |
14:25:40 - 03-Nov-26 |
| Sell* | 2,285 | 248.3256p | Ordinary |
14:11:51 - 03-Nov-26 |
| Unknown* | 0 | 254.00p | SI Trade |
13:59:28 - 03-Nov-26 |
| Sell* | 1,800 | 248.06p | Ordinary |
13:41:51 - 03-Nov-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 12:20 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:10 am | RNS | Total Voting Rights |
| 30th Oct 2026 10:19 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:52 am | RNS | Net Asset Value(s) |
