Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Oriental Smaller Companies Trust (SST) Latest Trades
Unknown*	35,000	252.00p	Negotiated Trade	16:35:25 - 02-Apr-26
Unknown*	-35,000	251.952p	Correction Negotiated Trade	16:35:25 - 02-Apr-26
Unknown*	35,000	251.952p	Negotiated Trade	16:35:25 - 02-Apr-26
Sell*	907	250.00p	Uncrossing Trade	16:35:25 - 02-Apr-26
Sell*	2,340	250.864p	Ordinary	16:24:48 - 02-Apr-26
Sell*	232	253.36p	Ordinary	15:11:16 - 02-Apr-26
Sell*	584	250.00p	Automatic Execution	15:10:14 - 02-Apr-26
Sell*	2,414	250.76p	Ordinary	15:06:06 - 02-Apr-26
Buy*	900	253.00p	Automatic Execution	14:56:53 - 02-Apr-26
Sell*	1,019	250.322p	Ordinary	14:27:38 - 02-Apr-26

Scottish Oriental Smaller Companies Trust (SST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	256.00	261.00	249.00	250.00	160,118
31st Mar 2026 (Tue)	251.00	251.00	244.00	248.00	66,185
30th Mar 2026 (Mon)	250.00	250.00	243.00	248.00	60,104
27th Mar 2026 (Fri)	252.00	252.00	245.00	250.00	226,286
26th Mar 2026 (Thu)	246.00	246.00	246.00	246.00	125,185
25th Mar 2026 (Wed)	255.00	256.00	249.00	251.00	194,318
24th Mar 2026 (Tue)	258.00	258.00	245.00	247.00	153,756
23rd Mar 2026 (Mon)	241.00	253.00	241.00	248.00	199,681
20th Mar 2026 (Fri)	261.00	261.00	247.00	251.00	87,288
19th Mar 2026 (Thu)	255.00	255.00	250.00	253.00	170,160
18th Mar 2026 (Wed)	257.00	258.00	255.00	258.00	526,441
17th Mar 2026 (Tue)	255.00	260.00	255.00	255.00	674,151
16th Mar 2026 (Mon)	258.00	261.00	256.00	256.00	120,148
13th Mar 2026 (Fri)	270.00	270.00	258.00	260.00	65,775
12th Mar 2026 (Thu)	270.00	270.00	258.00	260.00	259,589
11th Mar 2026 (Wed)	268.00	268.00	264.00	264.00	188,696
10th Mar 2026 (Tue)	261.00	261.00	261.00	261.00	87,173
9th Mar 2026 (Mon)	259.00	260.00	256.00	260.00	244,222
6th Mar 2026 (Fri)	264.00	272.00	264.00	272.00	158,637
5th Mar 2026 (Thu)	273.00	273.00	262.00	262.00	110,554
4th Mar 2026 (Wed)	263.00	273.00	263.00	273.00	39,949
3rd Mar 2026 (Tue)	268.00	278.00	267.00	272.00	234,974
2nd Mar 2026 (Mon)	285.00	285.00	278.00	278.00	75,922

Date	Source	Headline
Scottish Oriental Smaller Companies Trust (SST) Regulatory News
1st Apr 2026 12:49 pm	RNS	Net Asset Value(s)
1st Apr 2026 10:10 am	RNS	Total Voting Rights
31st Mar 2026 11:43 am	RNS	Net Asset Value(s)
30th Mar 2026 1:12 pm	RNS	Net Asset Value(s)
27th Mar 2026 5:20 pm	RNS	Transaction in Own Shares
27th Mar 2026 12:45 pm	RNS	Net Asset Value(s)
26th Mar 2026 11:07 am	RNS	Net Asset Value(s)
25th Mar 2026 12:20 pm	RNS	Net Asset Value(s)
24th Mar 2026 5:17 pm	RNS	Transaction in Own Shares
24th Mar 2026 12:47 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,436.29

Change71.50