Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 254.00p on 28-07-2026 at 10:31:47
Change -7.00p -2.68%
Buy 262.00p
Sell 254.00p
Last Trade: Sell 400.00 at 257.3988p
Day's Volume: 14,013
Last Close: 261.00p
Open: 256.00p
ISIN: GB00BRBL6574
Day's Range 254.00p - 256.00p
52wk Range: 241.00p - 305.00p
Market Capitalisation: £283.19m
VWAP: 256.7027p
Shares in Issue: 111.49m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 257.3988p Ordinary
11:31:46 - 28-Jul-26
Sell* 578 257.408p Negotiated Trade
10:39:37 - 28-Jul-26
Sell* 120 257.6112p Ordinary
10:23:38 - 28-Jul-26
Sell* 113 257.62p Negotiated Trade
10:09:44 - 28-Jul-26
Sell* 3,397 256.0848p Ordinary
09:51:08 - 28-Jul-26
Sell* 7,106 256.00p Ordinary
09:05:36 - 28-Jul-26
Sell* 2 254.00p Automatic Execution
09:01:06 - 28-Jul-26
Sell* 51 254.00p Automatic Execution
09:01:06 - 28-Jul-26
Sell* 1,442 256.00p Automatic Execution
09:00:23 - 28-Jul-26
Unknown* 0 262.00p SI Trade
08:57:13 - 28-Jul-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 258.00 261.00 254.00 261.00 727,462
24th Jul 2026 (Fri) 260.00 260.00 254.00 258.00 100,273
23rd Jul 2026 (Thu) 259.00 264.00 256.00 261.00 78,635
22nd Jul 2026 (Wed) 259.00 259.00 256.00 259.00 80,667
21st Jul 2026 (Tue) 260.00 260.00 260.00 260.00 28,670
20th Jul 2026 (Mon) 255.00 261.00 255.00 261.00 55,156
17th Jul 2026 (Fri) 258.00 261.00 254.00 261.00 147,332
16th Jul 2026 (Thu) 266.00 266.00 258.00 263.00 54,803
15th Jul 2026 (Wed) 270.00 270.00 270.00 268.50 18,796
14th Jul 2026 (Tue) 266.00 271.00 266.00 271.00 15,809
13th Jul 2026 (Mon) 269.00 270.00 268.00 270.00 94,507
10th Jul 2026 (Fri) 268.00 271.00 268.00 271.00 153,273
9th Jul 2026 (Thu) 270.00 270.00 267.00 267.00 39,421
8th Jul 2026 (Wed) 271.00 273.00 270.00 270.00 108,712
7th Jul 2026 (Tue) 278.00 278.00 271.00 271.00 158,925
6th Jul 2026 (Mon) 277.00 277.00 269.00 275.00 26,393
3rd Jul 2026 (Fri) 275.00 276.00 273.00 276.00 119,320
2nd Jul 2026 (Thu) 278.00 278.00 270.00 275.00 58,571
1st Jul 2026 (Wed) 272.00 275.00 272.00 275.00 60,413
30th Jun 2026 (Tue) 266.00 273.00 266.00 273.00 162,075
29th Jun 2026 (Mon) 274.00 274.00 267.00 270.00 117,627
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
27th Jul 2026 5:15 pm RNS Transaction in Own Shares
27th Jul 2026 12:54 pm RNS Net Asset Value(s)
24th Jul 2026 5:07 pm RNS Transaction in Own Shares
24th Jul 2026 11:05 am RNS Net Asset Value(s)
23rd Jul 2026 5:14 pm RNS Transaction in Own Shares
23rd Jul 2026 11:49 am RNS Net Asset Value(s)
22nd Jul 2026 5:12 pm RNS Transaction in Own Shares
22nd Jul 2026 11:50 am RNS Net Asset Value(s)
21st Jul 2026 12:15 pm RNS Net Asset Value(s)
20th Jul 2026 5:10 pm RNS Transaction in Own Shares
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,835.25
Change53.50

Login to your account

Forgot Password?

Not Registered