| Price | 274.00p on 03-09-2026 at 12:35:10 |
|---|---|
| Change | -3.00p -1.08% |
| Buy | 284.00p |
| Sell | 275.00p |
| Last Trade: | Sell 2,453.00 at 276.00p |
| Day's Volume: | 16,948 |
| Last Close: | 277.00p |
| Open: | 279.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 274.00p - 279.00p |
| 52wk Range: | 241.00p - 300.00p |
| Market Capitalisation: | £304.98m |
| VWAP: | 277.07766p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,453 | 276.00p | Ordinary |
12:31:00 - 03-Sep-26 |
| Sell* | 2,435 | 276.00p | Ordinary |
11:21:40 - 03-Sep-26 |
| Buy* | 2,656 | 280.48p | Ordinary |
11:18:01 - 03-Sep-26 |
| Sell* | 800 | 276.6291p | Ordinary |
10:43:48 - 03-Sep-26 |
| Buy* | 2,656 | 280.76p | Ordinary |
10:43:47 - 03-Sep-26 |
| Sell* | 1 | 275.8101p | Ordinary |
09:34:02 - 03-Sep-26 |
| Sell* | 3,350 | 274.00p | Automatic Execution |
09:16:36 - 03-Sep-26 |
| Buy* | 81 | 280.586p | Suspected BUY Trade |
09:02:29 - 03-Sep-26 |
| Sell* | 2,500 | 275.8001p | Ordinary |
08:54:50 - 03-Sep-26 |
| Buy* | 16 | 279.00p | Automatic Execution |
08:00:16 - 03-Sep-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 11:47 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Conditional Tender Offer |
| 1st Sep 2026 12:36 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:07 am | RNS | Total Voting Rights |
| 28th Aug 2026 10:53 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:07 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:09 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 10:43 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
