| Price | 262.00p on 20-10-2026 at 10:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 268.00p |
| Sell | 262.00p |
| Last Trade: | Unknown 0.00 at 268.00p |
| Day's Volume: | 21,608 |
| Last Close: | 262.00p |
| Open: | 262.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 262.00p - 262.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £291.62m |
| VWAP: | 260.04159p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 268.00p | SI Trade |
11:32:48 - 20-Oct-26 |
| Sell* | 1,262 | 262.00p | Automatic Execution |
11:32:48 - 20-Oct-26 |
| Sell* | 5 | 260.454p | Negotiated Trade |
10:00:46 - 20-Oct-26 |
| Sell* | 6,500 | 260.0098p | Ordinary |
09:45:37 - 20-Oct-26 |
| Sell* | 2,530 | 260.0098p | Ordinary |
09:42:35 - 20-Oct-26 |
| Sell* | 3,000 | 260.00p | Ordinary |
09:07:09 - 20-Oct-26 |
| Sell* | 3,000 | 260.00p | Ordinary |
09:06:55 - 20-Oct-26 |
| Buy* | 8 | 268.00p | SI Trade |
09:02:09 - 20-Oct-26 |
| Buy* | 10 | 268.00p | SI Trade |
09:01:27 - 20-Oct-26 |
| Buy* | 10 | 268.00p | SI Trade |
08:39:06 - 20-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:14 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Strategic Review |
| 12th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:10 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
