Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 264.00p on 08-06-2026 at 18:35:09
Change -4.00p -1.49%
Buy 265.00p
Sell 260.00p
Last Trade: Unknown 30,000.00 at 264.00p
Day's Volume: 137,286
Last Close: 264.00p
Open: 260.00p
ISIN: GB00BRBL6574
Day's Range 256.00p - 269.00p
52wk Range: 241.00p - 310.00p
Market Capitalisation: £295.60m
VWAP: 260.86325p
Shares in Issue: 111.97m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 264.00p Ordinary
16:41:28 - 08-Jun-26
Sell* 1,482 264.00p Uncrossing Trade
16:35:00 - 08-Jun-26
Sell* 13 260.00p Automatic Execution
16:00:48 - 08-Jun-26
Sell* 173 260.00p Automatic Execution
16:00:32 - 08-Jun-26
Sell* 28 260.00p Automatic Execution
16:00:32 - 08-Jun-26
Sell* 6,000 261.8552p Ordinary
15:57:40 - 08-Jun-26
Sell* 1,146 261.8353p Ordinary
15:52:00 - 08-Jun-26
Buy* 432 261.00p Automatic Execution
15:17:40 - 08-Jun-26
Sell* 5,500 260.3577p Ordinary
14:46:41 - 08-Jun-26
Sell* 28 260.00p Automatic Execution
14:43:49 - 08-Jun-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 260.00 269.00 256.00 264.00 137,286
5th Jun 2026 (Fri) 268.00 268.00 263.00 268.00 398,353
4th Jun 2026 (Thu) 270.00 271.00 266.00 270.00 127,175
3rd Jun 2026 (Wed) 271.00 271.00 271.00 271.00 37,290
2nd Jun 2026 (Tue) 272.00 274.00 270.00 274.00 52,196
1st Jun 2026 (Mon) 273.00 275.00 270.00 275.00 99,040
29th May 2026 (Fri) 277.00 277.00 277.00 277.00 38,102
28th May 2026 (Thu) 270.00 279.00 270.00 279.00 136,221
27th May 2026 (Wed) 273.00 277.00 273.00 277.00 100,748
26th May 2026 (Tue) 280.00 280.00 274.00 276.00 121,563
25th May 2026 (Mon) 273.00 273.00 273.00 273.00 0
22nd May 2026 (Fri) 270.00 273.00 269.00 273.00 212,448
21st May 2026 (Thu) 265.00 269.00 265.00 269.00 46,412
20th May 2026 (Wed) 266.00 270.00 265.00 270.00 91,288
19th May 2026 (Tue) 270.00 271.00 268.00 269.00 129,705
18th May 2026 (Mon) 278.00 278.00 271.00 275.00 67,323
15th May 2026 (Fri) 280.00 280.00 276.00 277.00 165,915
14th May 2026 (Thu) 274.00 277.00 274.00 277.00 61,264
13th May 2026 (Wed) 271.00 281.00 271.00 281.00 141,495
12th May 2026 (Tue) 275.00 276.00 275.00 276.00 248,448
11th May 2026 (Mon) 275.00 278.00 275.00 278.00 45,478
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
8th Jun 2026 5:18 pm RNS Transaction in Own Shares
8th Jun 2026 11:51 am RNS Net Asset Value(s)
5th Jun 2026 5:06 pm RNS Transaction in Own Shares
5th Jun 2026 12:12 pm RNS Net Asset Value(s)
4th Jun 2026 5:16 pm RNS Transaction in Own Shares
4th Jun 2026 11:26 am RNS Net Asset Value(s)
3rd Jun 2026 11:45 am RNS Net Asset Value(s)
2nd Jun 2026 5:29 pm RNS Transaction in Own Shares
2nd Jun 2026 12:40 pm RNS Net Asset Value(s)
2nd Jun 2026 9:20 am RNS Directorate Update
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered