Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 268.00p on 05-06-2026 at 18:35:09
Change -2.00p -0.74%
Buy 271.00p
Sell 265.00p
Last Trade: Unknown 50,000.00 at 268.00p
Day's Volume: 398,353
Last Close: 268.00p
Open: 268.00p
ISIN: GB00BRBL6574
Day's Range 263.00p - 268.00p
52wk Range: 241.00p - 310.00p
Market Capitalisation: £300.08m
VWAP: 268.23852p
Shares in Issue: 111.97m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 268.00p Negotiated Trade
16:37:01 - 05-Jun-26
Unknown* 18,185 268.00p Uncrossing Trade
16:35:11 - 05-Jun-26
Sell* 28 265.00p Automatic Execution
16:12:30 - 05-Jun-26
Sell* 1 265.05p Ordinary
15:55:22 - 05-Jun-26
Sell* 319 265.00p Automatic Execution
15:30:44 - 05-Jun-26
Sell* 6,000 266.00p Ordinary
13:12:33 - 05-Jun-26
Sell* 28 265.00p Automatic Execution
13:06:59 - 05-Jun-26
Buy* 371 266.57p Ordinary
12:22:44 - 05-Jun-26
Unknown* 0 263.00p SI Trade
12:19:50 - 05-Jun-26
Sell* 5,230 263.35p Ordinary
11:26:36 - 05-Jun-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 270.00 271.00 266.00 270.00 127,175
3rd Jun 2026 (Wed) 271.00 271.00 271.00 271.00 37,290
2nd Jun 2026 (Tue) 272.00 274.00 270.00 274.00 52,196
1st Jun 2026 (Mon) 273.00 275.00 270.00 275.00 99,040
29th May 2026 (Fri) 277.00 277.00 277.00 277.00 38,102
28th May 2026 (Thu) 270.00 279.00 270.00 279.00 136,221
27th May 2026 (Wed) 273.00 277.00 273.00 277.00 100,748
26th May 2026 (Tue) 280.00 280.00 274.00 276.00 121,563
25th May 2026 (Mon) 273.00 273.00 273.00 273.00 0
22nd May 2026 (Fri) 270.00 273.00 269.00 273.00 212,448
21st May 2026 (Thu) 265.00 269.00 265.00 269.00 46,412
20th May 2026 (Wed) 266.00 270.00 265.00 270.00 91,288
19th May 2026 (Tue) 270.00 271.00 268.00 269.00 129,705
18th May 2026 (Mon) 278.00 278.00 271.00 275.00 67,323
15th May 2026 (Fri) 280.00 280.00 276.00 277.00 165,915
14th May 2026 (Thu) 274.00 277.00 274.00 277.00 61,264
13th May 2026 (Wed) 271.00 281.00 271.00 281.00 141,495
12th May 2026 (Tue) 275.00 276.00 275.00 276.00 248,448
11th May 2026 (Mon) 275.00 278.00 275.00 278.00 45,478
8th May 2026 (Fri) 280.00 280.00 276.00 277.00 40,427
7th May 2026 (Thu) 269.00 279.00 269.00 278.00 180,076
6th May 2026 (Wed) 269.00 273.00 269.00 272.00 58,511
5th May 2026 (Tue) 262.00 270.00 262.00 268.00 95,017
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
4th Jun 2026 5:16 pm RNS Transaction in Own Shares
4th Jun 2026 11:26 am RNS Net Asset Value(s)
3rd Jun 2026 11:45 am RNS Net Asset Value(s)
2nd Jun 2026 5:29 pm RNS Transaction in Own Shares
2nd Jun 2026 12:40 pm RNS Net Asset Value(s)
2nd Jun 2026 9:20 am RNS Directorate Update
1st Jun 2026 11:51 am RNS Net Asset Value(s)
1st Jun 2026 10:17 am RNS Total Voting Rights
29th May 2026 5:08 pm RNS Transaction in Own Shares
29th May 2026 1:45 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered