| Price | 273.00p on 11-09-2026 at 17:05:10 |
|---|---|
| Change | -3.50p -1.27% |
| Buy | 281.00p |
| Sell | 273.00p |
| Last Trade: | Sell 1.00 at 273.00p |
| Day's Volume: | 93,285 |
| Last Close: | 273.00p |
| Open: | 282.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 273.00p - 282.00p |
| 52wk Range: | 241.00p - 296.00p |
| Market Capitalisation: | £303.86m |
| VWAP: | 276.26835p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 273.00p | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Buy* | 2 | 279.96p | Ordinary |
15:15:51 - 11-Sep-26 |
| Sell* | 1 | 274.00p | Ordinary |
15:15:51 - 11-Sep-26 |
| Buy* | 3 | 282.00p | SI Trade |
13:29:05 - 11-Sep-26 |
| Unknown* | 0 | 282.00p | SI Trade |
13:29:05 - 11-Sep-26 |
| Sell* | 538 | 276.002p | Negotiated Trade |
11:55:27 - 11-Sep-26 |
| Sell* | 2,420 | 274.107p | Ordinary |
10:46:28 - 11-Sep-26 |
| Unknown* | 40,000 | 278.00p | Negotiated Trade |
10:44:00 - 11-Sep-26 |
| Sell* | 291 | 274.00p | Ordinary |
10:41:03 - 11-Sep-26 |
| Buy* | 3 | 282.00p | SI Trade |
08:39:48 - 11-Sep-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 11:47 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:40 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:46 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 12:07 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:53 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:47 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Conditional Tender Offer |
| 1st Sep 2026 12:36 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:07 am | RNS | Total Voting Rights |
