Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Oriental Smaller Companies Trust (SST) Latest Trades
Unknown*	25,000	278.00p	Ordinary	16:38:24 - 17-Jun-26
Buy*	11,738	278.00p	Suspected BUY Trade	16:35:03 - 17-Jun-26
Sell*	1	274.05p	Ordinary	15:55:12 - 17-Jun-26
Sell*	998	274.05p	Ordinary	15:14:39 - 17-Jun-26
Sell*	3	276.00p	Ordinary	15:14:38 - 17-Jun-26
Sell*	27	273.00p	Automatic Execution	15:02:04 - 17-Jun-26
Sell*	32	273.00p	Automatic Execution	14:33:54 - 17-Jun-26
Sell*	105	273.00p	Automatic Execution	14:33:54 - 17-Jun-26
Sell*	2,700	274.813p	Negotiated Trade	14:25:48 - 17-Jun-26
Buy*	5,300	277.515p	Ordinary	14:12:42 - 17-Jun-26

Scottish Oriental Smaller Companies Trust (SST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	280.00	280.00	273.00	278.00	84,756
16th Jun 2026 (Tue)	271.00	279.00	271.00	279.00	120,033
15th Jun 2026 (Mon)	258.00	275.00	258.00	274.00	99,812
12th Jun 2026 (Fri)	264.00	265.00	261.00	265.00	234,112
11th Jun 2026 (Thu)	258.00	261.00	258.00	258.00	11,247
10th Jun 2026 (Wed)	256.00	261.00	256.00	261.00	287,209
9th Jun 2026 (Tue)	269.00	269.00	260.00	260.00	114,760
8th Jun 2026 (Mon)	260.00	269.00	256.00	264.00	137,286
5th Jun 2026 (Fri)	268.00	268.00	263.00	268.00	398,353
4th Jun 2026 (Thu)	270.00	271.00	266.00	270.00	127,175
3rd Jun 2026 (Wed)	271.00	271.00	271.00	271.00	37,290
2nd Jun 2026 (Tue)	272.00	274.00	270.00	274.00	52,196
1st Jun 2026 (Mon)	273.00	275.00	270.00	275.00	99,040
29th May 2026 (Fri)	277.00	277.00	277.00	277.00	38,102
28th May 2026 (Thu)	270.00	279.00	270.00	279.00	136,221
27th May 2026 (Wed)	273.00	277.00	273.00	277.00	100,748
26th May 2026 (Tue)	280.00	280.00	274.00	276.00	121,563
25th May 2026 (Mon)	273.00	273.00	273.00	273.00	0
22nd May 2026 (Fri)	270.00	273.00	269.00	273.00	212,448
21st May 2026 (Thu)	265.00	269.00	265.00	269.00	46,412
20th May 2026 (Wed)	266.00	270.00	265.00	270.00	91,288
19th May 2026 (Tue)	270.00	271.00	268.00	269.00	129,705
18th May 2026 (Mon)	278.00	278.00	271.00	275.00	67,323

Date	Source	Headline
Scottish Oriental Smaller Companies Trust (SST) Regulatory News
17th Jun 2026 5:12 pm	RNS	Transaction in Own Shares
17th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 10:58 am	RNS	Net Asset Value(s)
16th Jun 2026 5:20 pm	RNS	Transaction in Own Shares
16th Jun 2026 11:52 am	RNS	Net Asset Value(s)
15th Jun 2026 11:40 am	RNS	Net Asset Value(s)
12th Jun 2026 5:08 pm	RNS	Transaction in Own Shares
12th Jun 2026 11:17 am	RNS	Net Asset Value(s)
11th Jun 2026 10:57 am	RNS	Net Asset Value(s)
10th Jun 2026 5:16 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,508.61

Change0.00