| Price | 276.00p on 28-09-2026 at 18:15:09 |
|---|---|
| Change | -4.00p -1.43% |
| Buy | 280.00p |
| Sell | 276.00p |
| Last Trade: | Unknown 833.00 at 276.00p |
| Day's Volume: | 149,107 |
| Last Close: | 276.00p |
| Open: | 276.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 272.00p - 276.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £307.20m |
| VWAP: | 275.78083p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 833 | 276.00p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Sell* | 916 | 276.00p | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 1 | 276.00p | Automatic Execution |
16:29:45 - 28-Sep-26 |
| Buy* | 1 | 277.74p | Ordinary |
15:55:17 - 28-Sep-26 |
| Buy* | 2,000 | 278.316p | Ordinary |
15:48:58 - 28-Sep-26 |
| Buy* | 6,422 | 279.474p | Ordinary |
15:33:07 - 28-Sep-26 |
| Buy* | 643 | 279.474p | Ordinary |
15:27:56 - 28-Sep-26 |
| Buy* | 642 | 279.48p | Ordinary |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | 276.06p | Ordinary |
15:13:59 - 28-Sep-26 |
| Sell* | 50 | 276.00p | Automatic Execution |
15:01:17 - 28-Sep-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 12:37 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:57 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 12:51 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 12:26 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:14 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:46 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:02 am | RNS | Net Asset Value(s) |
