Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 286.00p on 19-11-2025 at 07:56:32
Change 5.00p 1.78%
Buy 281.00p
Sell 276.00p
Last Trade: Sell 28.00 at 281.00p
Day's Volume: 0
Last Close: 281.00p
Open: 0.00p
ISIN: GB00BRBL6574
Day's Range 0.00p - 0.00p
52wk Range: 250.00p - 1,535.00p
Market Capitalisation: £319.62m
VWAP: 0.00p
Shares in Issue: 113.75m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 281.00p Uncrossing Trade
16:35:29 - 18-Nov-25
Sell* 3,265 281.00p Automatic Execution
16:18:32 - 18-Nov-25
Sell* 200 281.00p Automatic Execution
16:18:31 - 18-Nov-25
Sell* 3,249 281.00p Automatic Execution
16:18:31 - 18-Nov-25
Sell* 16 281.00p Automatic Execution
16:16:59 - 18-Nov-25
Buy* 4,716 281.00p Automatic Execution
16:13:36 - 18-Nov-25
Unknown* 0 281.00p SI Trade
16:09:55 - 18-Nov-25
Sell* 260 281.00p Automatic Execution
16:09:55 - 18-Nov-25
Sell* 105 281.90p Ordinary
16:04:55 - 18-Nov-25
Sell* 750 281.02p Ordinary
15:59:16 - 18-Nov-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 281.00 281.00 281.00 281.00 0
18th Nov 2025 (Tue) 279.00 281.00 279.00 281.00 138,623
17th Nov 2025 (Mon) 282.00 285.00 282.00 285.00 219,422
14th Nov 2025 (Fri) 284.00 284.00 283.00 284.00 157,948
13th Nov 2025 (Thu) 288.00 288.00 285.00 285.00 76,483
12th Nov 2025 (Wed) 285.00 289.00 285.00 289.00 273,594
11th Nov 2025 (Tue) 289.00 289.00 285.00 288.00 107,937
10th Nov 2025 (Mon) 285.00 288.00 285.00 285.00 789,455
7th Nov 2025 (Fri) 290.00 292.00 286.00 288.00 107,252
6th Nov 2025 (Thu) 295.00 295.00 291.00 292.00 314,352
5th Nov 2025 (Wed) 292.00 293.00 292.00 293.00 326,231
4th Nov 2025 (Tue) 294.00 294.00 290.00 292.00 269,202
3rd Nov 2025 (Mon) 292.00 293.00 292.00 293.00 538,982
31st Oct 2025 (Fri) 290.00 292.00 290.00 292.00 187,358
30th Oct 2025 (Thu) 290.00 292.00 289.00 292.00 214,629
29th Oct 2025 (Wed) 288.00 291.00 288.00 290.00 282,475
28th Oct 2025 (Tue) 285.00 286.00 284.00 286.00 300,527
27th Oct 2025 (Mon) 288.00 291.00 286.00 287.00 223,184
24th Oct 2025 (Fri) 285.00 290.00 284.00 290.00 158,030
23rd Oct 2025 (Thu) 286.00 286.00 284.00 286.00 89,946
22nd Oct 2025 (Wed) 282.00 286.00 282.00 286.00 85,281
21st Oct 2025 (Tue) 282.00 285.00 282.00 285.00 193,751
20th Oct 2025 (Mon) 281.00 283.00 281.00 282.00 100,660
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
18th Nov 2025 1:01 pm RNS Net Asset Value(s)
17th Nov 2025 5:02 pm RNS Transaction in Own Shares
17th Nov 2025 11:58 am RNS Net Asset Value(s)
14th Nov 2025 11:56 am RNS Net Asset Value(s)
13th Nov 2025 12:44 pm RNS Net Asset Value(s)
12th Nov 2025 5:18 pm RNS Transaction in Own Shares
12th Nov 2025 12:01 pm RNS Net Asset Value(s)
12th Nov 2025 7:00 am RNS Final Results
11th Nov 2025 5:21 pm RNS Transaction in Own Shares
11th Nov 2025 12:54 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value9,552.30
Change0.00

Login to your account

Forgot Password?

Not Registered