Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.orntl.smll (SST) Share Price

Price 302.00p on 30-05-2025 at 18:50:08
Change 10.00p 3.42%
Buy 301.00p
Sell 289.00p
Buy / Sell SST Shares
Last Trade: Buy 2,034.00 at 302.00p
Day's Volume: 53,688
Last Close: 302.00p
Open: 294.00p
ISIN: GB00BRBL6574
Day's Range 289.00p - 302.00p
52wk Range: 250.00p - 1,540.00p
Market Capitalisation: £348m
VWAP: 291.9411p
Shares in Issue: 115m

Scot.orntl.smll (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,034 302.00p Suspected BUY Trade
16:35:14 - 30-May-25
Sell* 673 294.8678p Ordinary
16:12:25 - 30-May-25
Sell* 1 290.08p Ordinary
15:19:36 - 30-May-25
Sell* 1 293.41p Ordinary
15:19:35 - 30-May-25
Sell* 2,910 290.446p Ordinary
14:13:50 - 30-May-25
Sell* 3,370 294.88p Ordinary
14:08:23 - 30-May-25
Sell* 270 294.8678p Ordinary
14:06:32 - 30-May-25
Unknown* 0 295.00p SI Trade
13:56:32 - 30-May-25
Buy* 25 295.00p Automatic Execution
13:56:32 - 30-May-25
Sell* 2,200 291.94p Ordinary
13:50:50 - 30-May-25
See more Scot.orntl.smll trades

Scot.orntl.smll (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 294.00 302.00 289.00 302.00 53,688
29th May 2025 (Thu) 289.00 292.00 289.00 292.00 145,911
28th May 2025 (Wed) 286.00 290.00 286.00 290.00 87,321
27th May 2025 (Tue) 295.00 295.00 285.00 290.00 181,021
26th May 2025 (Mon) 285.00 285.00 285.00 285.00 0
23rd May 2025 (Fri) 290.00 290.00 285.00 285.00 217,802
22nd May 2025 (Thu) 302.00 302.00 290.00 293.00 65,439
21st May 2025 (Wed) 292.00 293.00 290.00 293.00 87,292
20th May 2025 (Tue) 302.00 302.00 293.00 293.00 211,799
19th May 2025 (Mon) 290.00 290.00 289.00 292.00 1,232,177
16th May 2025 (Fri) 290.00 290.00 289.00 290.00 181,859
15th May 2025 (Thu) 296.00 296.00 289.00 289.00 57,220
14th May 2025 (Wed) 287.00 292.00 287.00 288.00 70,649
13th May 2025 (Tue) 292.00 292.00 286.00 286.00 395,110
12th May 2025 (Mon) 293.00 293.00 290.00 293.00 809,880
9th May 2025 (Fri) 291.00 291.00 288.00 288.00 115,114
8th May 2025 (Thu) 286.00 290.00 286.00 290.00 173,202
7th May 2025 (Wed) 286.00 290.00 286.00 286.00 145,702
6th May 2025 (Tue) 295.00 299.00 291.00 296.00 150,505
5th May 2025 (Mon) 287.00 287.00 287.00 287.00 0
2nd May 2025 (Fri) 287.00 287.00 287.00 287.00 48,573
1st May 2025 (Thu) 296.00 296.00 284.00 288.00 127,368
See more Scot.orntl.smll price history

Scot.orntl.smll (SST) Regulatory News

Date Source Headline
30th May 2025 12:04 pm RNS Net Asset Value(s)
29th May 2025 5:05 pm RNS Transaction in Own Shares
29th May 2025 12:54 pm RNS Net Asset Value(s)
28th May 2025 5:21 pm RNS Transaction in Own Shares
28th May 2025 12:32 pm RNS Net Asset Value(s)
27th May 2025 5:16 pm RNS Transaction in Own Shares
27th May 2025 1:34 pm RNS Net Asset Value(s)
23rd May 2025 1:19 pm RNS Net Asset Value(s)
22nd May 2025 11:52 am RNS Net Asset Value(s)
21st May 2025 11:30 am RNS Net Asset Value(s)
See more Scot.orntl.smll regulatory news

Scot.orntl.smll (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scot.orntl.smll news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered