| Price | 248.00p on 04-11-2026 at 18:55:09 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 254.00p |
| Sell | 249.00p |
| Last Trade: | Buy 1.00 at 254.00p |
| Day's Volume: | 72,530 |
| Last Close: | 251.50p |
| Open: | 248.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 248.00p - 248.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £276.04m |
| VWAP: | 248.8567p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 254.00p | SI Trade |
15:50:15 - 04-Nov-26 |
| Sell* | 2,000 | 248.00p | Automatic Execution |
14:41:28 - 04-Nov-26 |
| Unknown* | 30,000 | 249.00p | Ordinary |
14:40:59 - 04-Nov-26 |
| Sell* | 1,098 | 249.00p | Ordinary |
14:07:06 - 04-Nov-26 |
| Sell* | 12,000 | 248.6826p | Ordinary |
13:47:56 - 04-Nov-26 |
| Sell* | 14,000 | 248.90p | Ordinary |
11:49:34 - 04-Nov-26 |
| Sell* | 5,781 | 248.6698p | Ordinary |
10:43:37 - 04-Nov-26 |
| Sell* | 186 | 248.5211p | Ordinary |
10:31:37 - 04-Nov-26 |
| Unknown* | 0 | 254.00p | SI Trade |
10:15:43 - 04-Nov-26 |
| Buy* | 202 | 251.628p | Ordinary |
10:00:28 - 04-Nov-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 12:20 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:10 am | RNS | Total Voting Rights |
| 30th Oct 2026 10:19 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
