Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Oriental Smaller Companies Trust (SST) Latest Trades
Unknown*	15,000	276.00p	Ordinary	16:45:29 - 15-May-26
Unknown*	27,060	276.00p	Ordinary	16:40:43 - 15-May-26
Sell*	248	277.00p	Uncrossing Trade	16:35:06 - 15-May-26
Sell*	100	276.00p	Automatic Execution	16:20:33 - 15-May-26
Sell*	194	276.00p	Automatic Execution	16:20:33 - 15-May-26
Sell*	3,062	276.00p	Automatic Execution	16:20:33 - 15-May-26
Sell*	1,039	276.00p	Automatic Execution	16:20:33 - 15-May-26
Sell*	4,495	276.04p	Ordinary	16:20:23 - 15-May-26
Sell*	1,597	276.00p	Automatic Execution	16:19:24 - 15-May-26
Sell*	371	276.00p	Automatic Execution	16:19:24 - 15-May-26

Scottish Oriental Smaller Companies Trust (SST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	280.00	280.00	276.00	277.00	165,915
14th May 2026 (Thu)	274.00	277.00	274.00	277.00	61,264
13th May 2026 (Wed)	271.00	281.00	271.00	281.00	141,495
12th May 2026 (Tue)	275.00	276.00	275.00	276.00	248,448
11th May 2026 (Mon)	275.00	278.00	275.00	278.00	45,478
8th May 2026 (Fri)	280.00	280.00	276.00	277.00	40,427
7th May 2026 (Thu)	269.00	279.00	269.00	278.00	180,076
6th May 2026 (Wed)	269.00	273.00	269.00	272.00	58,511
5th May 2026 (Tue)	262.00	270.00	262.00	268.00	95,017
4th May 2026 (Mon)	267.00	267.00	267.00	267.00	0
1st May 2026 (Fri)	266.00	267.00	265.00	267.00	90,040
30th Apr 2026 (Thu)	270.00	270.00	262.00	269.00	153,303
29th Apr 2026 (Wed)	262.00	270.00	262.00	270.00	46,013
28th Apr 2026 (Tue)	265.00	268.00	263.00	268.00	205,203
27th Apr 2026 (Mon)	262.00	266.00	262.00	266.00	23,943
24th Apr 2026 (Fri)	265.00	267.00	263.00	267.00	99,010
23rd Apr 2026 (Thu)	269.00	269.00	262.00	267.50	104,127
22nd Apr 2026 (Wed)	265.00	267.00	262.00	267.00	77,912
21st Apr 2026 (Tue)	264.00	265.00	264.00	265.00	39,880
20th Apr 2026 (Mon)	261.00	262.00	261.00	262.00	173,028
17th Apr 2026 (Fri)	265.00	265.00	259.00	264.00	111,175
16th Apr 2026 (Thu)	255.00	257.00	255.00	257.00	41,706

Date	Source	Headline
Scottish Oriental Smaller Companies Trust (SST) Regulatory News
15th May 2026 4:12 pm	RNS	Net Asset Value(s) - Replacement
15th May 2026 11:49 am	RNS	Net Asset Value(s)
14th May 2026 1:03 pm	RNS	Net Asset Value(s)
13th May 2026 12:27 pm	RNS	Net Asset Value(s)
13th May 2026 8:47 am	RNS	Holding(s) in Company
12th May 2026 2:46 pm	RNS	Holding(s) in Company
12th May 2026 12:27 pm	RNS	Net Asset Value(s)
11th May 2026 12:54 pm	RNS	Net Asset Value(s)
8th May 2026 12:34 pm	RNS	Net Asset Value(s)
7th May 2026 5:14 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,195.37

Change-177.56