| Price | 274.00p on 29-09-2026 at 18:35:08 |
|---|---|
| Change | -2.00p -0.72% |
| Buy | 279.00p |
| Sell | 268.00p |
| Last Trade: | Sell 18.00 at 274.00p |
| Day's Volume: | 269,637 |
| Last Close: | 274.00p |
| Open: | 269.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 269.00p - 279.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £304.98m |
| VWAP: | 280.32932p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 274.00p | Uncrossing Trade |
16:35:22 - 29-Sep-26 |
| Buy* | 116 | 279.00p | Automatic Execution |
16:29:32 - 29-Sep-26 |
| Buy* | 8,800 | 278.20p | Ordinary |
15:48:15 - 29-Sep-26 |
| Buy* | 465 | 277.194p | Suspected BUY Trade |
15:47:16 - 29-Sep-26 |
| Buy* | 587 | 279.00p | Automatic Execution |
14:26:22 - 29-Sep-26 |
| Unknown* | 27,395 | 279.00p | Automatic Execution |
14:23:57 - 29-Sep-26 |
| Sell* | 4,600 | 279.00p | Automatic Execution |
14:23:57 - 29-Sep-26 |
| Unknown* | 8,465 | 279.00p | Automatic Execution |
12:18:03 - 29-Sep-26 |
| Sell* | 4,600 | 279.00p | Automatic Execution |
12:18:03 - 29-Sep-26 |
| Unknown* | 43,400 | 279.00p | Automatic Execution |
12:17:43 - 29-Sep-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 12:07 pm | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:37 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:57 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 12:51 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 12:26 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:14 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:46 am | RNS | Net Asset Value(s) |
