Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 294.00p on 20-06-2025 at 18:50:08
Change 5.00p 1.73%
Buy 294.00p
Sell 287.00p
Buy / Sell SST Shares
Last Trade: Buy 3,819.00 at 294.00p
Day's Volume: 62,839
Last Close: 294.00p
Open: 291.00p
ISIN: GB00BRBL6574
Day's Range 291.00p - 297.00p
52wk Range: 250.00p - 1,540.00p
Market Capitalisation: £339m
VWAP: 295.07956p
Shares in Issue: 115m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,819 294.00p Ordinary
16:43:18 - 20-Jun-25
Buy* 3,519 294.00p Suspected BUY Trade
16:35:17 - 20-Jun-25
Buy* 394 295.00p Automatic Execution
16:26:30 - 20-Jun-25
Buy* 905 295.00p Automatic Execution
16:12:29 - 20-Jun-25
Buy* 20,000 295.9152p Ordinary
15:58:04 - 20-Jun-25
Sell* 1 288.08p Ordinary
15:55:15 - 20-Jun-25
Buy* 2,000 292.9542p Ordinary
15:41:31 - 20-Jun-25
Buy* 116 293.67p Suspected BUY Trade
15:23:51 - 20-Jun-25
Buy* 1 294.24p Ordinary
15:14:19 - 20-Jun-25
Buy* 505 297.00p Automatic Execution
14:45:23 - 20-Jun-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 291.00 297.00 291.00 294.00 62,839
19th Jun 2025 (Thu) 292.00 293.00 289.00 289.00 11,963
18th Jun 2025 (Wed) 295.00 296.00 294.00 295.00 81,387
17th Jun 2025 (Tue) 303.00 303.00 295.00 296.00 37,982
16th Jun 2025 (Mon) 301.00 301.00 297.00 297.00 115,343
13th Jun 2025 (Fri) 295.00 297.00 295.00 297.00 61,608
12th Jun 2025 (Thu) 297.00 300.00 297.00 300.00 81,788
11th Jun 2025 (Wed) 298.00 299.00 298.00 299.00 71,024
10th Jun 2025 (Tue) 302.00 302.00 295.00 295.00 85,157
9th Jun 2025 (Mon) 297.00 299.00 292.00 296.00 89,415
6th Jun 2025 (Fri) 290.00 297.00 290.00 297.00 33,413
5th Jun 2025 (Thu) 289.00 300.00 289.00 300.00 166,182
4th Jun 2025 (Wed) 290.00 291.00 290.00 291.00 128,052
3rd Jun 2025 (Tue) 302.00 302.00 290.00 290.00 56,989
2nd Jun 2025 (Mon) 300.00 301.00 289.00 290.00 53,992
30th May 2025 (Fri) 294.00 302.00 289.00 302.00 53,688
29th May 2025 (Thu) 289.00 292.00 289.00 292.00 145,911
28th May 2025 (Wed) 286.00 290.00 286.00 290.00 87,321
27th May 2025 (Tue) 295.00 295.00 285.00 290.00 181,021
26th May 2025 (Mon) 285.00 285.00 285.00 285.00 0
23rd May 2025 (Fri) 290.00 290.00 285.00 285.00 217,802
22nd May 2025 (Thu) 302.00 302.00 290.00 293.00 65,439
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
20th Jun 2025 1:06 pm RNS Net Asset Value(s)
19th Jun 2025 12:44 pm RNS Net Asset Value(s)
18th Jun 2025 12:15 pm RNS Net Asset Value(s)
17th Jun 2025 2:20 pm RNS Net Asset Value(s)
16th Jun 2025 1:33 pm RNS Net Asset Value(s)
13th Jun 2025 4:19 pm RNS Net Asset Value(s)
12th Jun 2025 12:39 pm RNS Net Asset Value(s)
11th Jun 2025 12:10 pm RNS Net Asset Value(s)
10th Jun 2025 1:06 pm RNS Net Asset Value(s)
9th Jun 2025 2:36 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered