Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 269.00p on 06-05-2026 at 12:25:30
Change 1.00p 0.37%
Buy 279.00p
Sell 265.00p
Last Trade: Buy 3,500.00 at 277.276p
Day's Volume: 50,873
Last Close: 268.00p
Open: 269.00p
ISIN: GB00BRBL6574
Day's Range 269.00p - 269.00p
52wk Range: 241.00p - 310.00p
Market Capitalisation: £302.02m
VWAP: 276.8918p
Shares in Issue: 112.28m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 277.276p Suspected BUY Trade
13:19:42 - 06-May-26
Buy* 2,448 276.2106p Ordinary
11:55:19 - 06-May-26
Buy* 30 278.00p Ordinary
11:43:15 - 06-May-26
Buy* 4,140 276.2244p Ordinary
10:54:07 - 06-May-26
Sell* 4,288 269.788p Ordinary
10:43:27 - 06-May-26
Unknown* 0 279.00p SI Trade
10:19:34 - 06-May-26
Buy* 17,863 278.00p Ordinary
09:56:24 - 06-May-26
Buy* 17,893 278.00p Ordinary
09:56:10 - 06-May-26
Sell* 211 269.00p Automatic Execution
09:36:33 - 06-May-26
Unknown* 0 280.00p SI Trade
09:13:33 - 06-May-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 262.00 270.00 262.00 268.00 95,017
4th May 2026 (Mon) 267.00 267.00 267.00 267.00 0
1st May 2026 (Fri) 266.00 267.00 265.00 267.00 90,040
30th Apr 2026 (Thu) 270.00 270.00 262.00 269.00 153,303
29th Apr 2026 (Wed) 262.00 270.00 262.00 270.00 46,013
28th Apr 2026 (Tue) 265.00 268.00 263.00 268.00 205,203
27th Apr 2026 (Mon) 262.00 266.00 262.00 266.00 23,943
24th Apr 2026 (Fri) 265.00 267.00 263.00 267.00 99,010
23rd Apr 2026 (Thu) 269.00 269.00 262.00 267.50 104,127
22nd Apr 2026 (Wed) 265.00 267.00 262.00 267.00 77,912
21st Apr 2026 (Tue) 264.00 265.00 264.00 265.00 39,880
20th Apr 2026 (Mon) 261.00 262.00 261.00 262.00 173,028
17th Apr 2026 (Fri) 265.00 265.00 259.00 264.00 111,175
16th Apr 2026 (Thu) 255.00 257.00 255.00 257.00 41,706
15th Apr 2026 (Wed) 255.00 260.00 254.00 255.00 63,995
14th Apr 2026 (Tue) 252.00 260.00 252.00 260.00 101,190
13th Apr 2026 (Mon) 250.00 252.00 250.00 252.00 86,065
10th Apr 2026 (Fri) 260.00 260.00 255.00 255.00 40,463
9th Apr 2026 (Thu) 253.00 254.00 251.00 254.00 35,192
8th Apr 2026 (Wed) 265.00 265.00 256.00 256.00 181,908
7th Apr 2026 (Tue) 247.00 247.00 247.00 247.00 105,193
6th Apr 2026 (Mon) 250.00 250.00 250.00 250.00 0
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
5th May 2026 2:03 pm RNS Director/PDMR Shareholding
5th May 2026 1:57 pm RNS Net Asset Value(s)
1st May 2026 2:23 pm RNS Net Asset Value(s)
1st May 2026 11:22 am RNS Total Voting Rights
1st May 2026 7:00 am RNS Half-year Report
30th Apr 2026 5:06 pm RNS Transaction in Own Shares
30th Apr 2026 12:25 pm RNS Net Asset Value(s)
29th Apr 2026 5:05 pm RNS Transaction in Own Shares
29th Apr 2026 12:01 pm RNS Net Asset Value(s)
28th Apr 2026 5:05 pm RNS Transaction in Own Shares
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,444.82
Change225.71

Login to your account

Forgot Password?

Not Registered