| Price | 248.00p on 30-10-2026 at 19:15:09 |
|---|---|
| Change | -8.50p -3.31% |
| Buy | 252.00p |
| Sell | 248.00p |
| Last Trade: | Sell 4.00 at 248.00p |
| Day's Volume: | 78,784 |
| Last Close: | 248.00p |
| Open: | 250.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 248.00p - 251.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £276.04m |
| VWAP: | 249.94174p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 248.00p | Uncrossing Trade |
16:35:11 - 30-Oct-26 |
| Sell* | 2,500 | 249.457p | Ordinary |
16:12:02 - 30-Oct-26 |
| Sell* | 3,365 | 249.4475p | Ordinary |
16:07:22 - 30-Oct-26 |
| Sell* | 3,000 | 250.00p | Ordinary |
16:05:45 - 30-Oct-26 |
| Sell* | 1,000 | 250.5427p | Ordinary |
15:12:03 - 30-Oct-26 |
| Sell* | 4 | 248.07p | Ordinary |
15:11:27 - 30-Oct-26 |
| Sell* | 3,000 | 250.5331p | Ordinary |
14:43:55 - 30-Oct-26 |
| Unknown* | 0 | 255.00p | SI Trade |
13:38:03 - 30-Oct-26 |
| Sell* | 1,099 | 250.5429p | Ordinary |
13:13:44 - 30-Oct-26 |
| Sell* | 3,000 | 248.00p | Automatic Execution |
12:21:43 - 30-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:52 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:12 am | RNS | Net Asset Value(s) |
