Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 270.00p on 24-08-2026 at 18:35:07
Change 0.00p 0%
Buy 271.00p
Sell 270.00p
Last Trade: Buy 11,318.00 at 270.00p
Day's Volume: 82,124
Last Close: 270.00p
Open: 262.00p
ISIN: GB00BRBL6574
Day's Range 262.00p - 270.00p
52wk Range: 241.00p - 305.00p
Market Capitalisation: £300.52m
VWAP: 265.42515p
Shares in Issue: 111.31m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,318 270.00p Suspected BUY Trade
16:35:14 - 24-Aug-26
Sell* 3,700 270.1001p Ordinary
16:25:58 - 24-Aug-26
Sell* 15,000 266.00p Ordinary
16:16:09 - 24-Aug-26
Sell* 1 265.735p Ordinary
15:13:07 - 24-Aug-26
Sell* 943 265.735p Ordinary
15:06:31 - 24-Aug-26
Buy* 886 268.675p Ordinary
14:59:22 - 24-Aug-26
Buy* 800 268.672p Ordinary
14:22:24 - 24-Aug-26
Sell* 682 265.735p Ordinary
14:11:43 - 24-Aug-26
Sell* 18,000 265.6705p Ordinary
13:31:08 - 24-Aug-26
Sell* 2,320 265.735p Ordinary
11:49:19 - 24-Aug-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 262.00 270.00 262.00 270.00 82,124
21st Aug 2026 (Fri) 270.00 270.00 270.00 270.00 20,226
20th Aug 2026 (Thu) 270.00 273.00 270.00 273.00 33,988
19th Aug 2026 (Wed) 270.00 276.00 270.00 270.00 44,029
18th Aug 2026 (Tue) 270.00 272.00 270.00 274.50 92,961
17th Aug 2026 (Mon) 272.00 273.00 272.00 273.00 77,431
14th Aug 2026 (Fri) 272.00 272.00 269.00 271.50 55,062
13th Aug 2026 (Thu) 278.00 278.00 271.00 273.00 18,284
12th Aug 2026 (Wed) 268.00 270.00 268.00 270.00 29,879
11th Aug 2026 (Tue) 271.00 271.00 271.00 271.00 20,157
10th Aug 2026 (Mon) 270.00 272.00 268.00 272.00 80,543
7th Aug 2026 (Fri) 268.00 268.00 263.00 269.00 36,439
6th Aug 2026 (Thu) 263.00 265.00 263.00 268.00 8,160
5th Aug 2026 (Wed) 260.00 269.50 260.00 269.50 39,846
4th Aug 2026 (Tue) 265.00 265.00 260.00 260.00 95,387
3rd Aug 2026 (Mon) 258.00 258.00 255.00 256.00 44,875
31st Jul 2026 (Fri) 267.00 267.00 256.00 256.00 46,436
30th Jul 2026 (Thu) 254.00 254.00 254.00 263.50 107,134
29th Jul 2026 (Wed) 256.00 256.00 253.00 255.50 58,727
28th Jul 2026 (Tue) 256.00 256.00 254.00 257.00 21,490
27th Jul 2026 (Mon) 258.00 261.00 254.00 261.00 727,462
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
24th Aug 2026 11:40 am RNS Net Asset Value(s)
21st Aug 2026 12:11 pm RNS Net Asset Value(s)
20th Aug 2026 10:42 am RNS Net Asset Value(s)
19th Aug 2026 11:40 am RNS Net Asset Value(s)
18th Aug 2026 12:56 pm RNS Net Asset Value(s)
17th Aug 2026 12:17 pm RNS Net Asset Value(s)
14th Aug 2026 11:50 am RNS Net Asset Value(s)
13th Aug 2026 12:18 pm RNS Net Asset Value(s)
12th Aug 2026 12:17 pm RNS Net Asset Value(s)
11th Aug 2026 12:56 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered