Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 250.00p on 27-03-2026 at 19:40:09
Change 4.00p 1.63%
Buy 250.00p
Sell 244.00p
Last Trade: Unknown 50,000.00 at 250.00p
Day's Volume: 226,286
Last Close: 250.00p
Open: 252.00p
ISIN: GB00BRBL6574
Day's Range 245.00p - 252.00p
52wk Range: 241.00p - 310.00p
Market Capitalisation: £281.59m
VWAP: 248.57971p
Shares in Issue: 112.64m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 250.00p Negotiated Trade
16:40:15 - 27-Mar-26
Buy* 43,174 250.00p Suspected BUY Trade
16:35:25 - 27-Mar-26
Sell* 1 244.06p Ordinary
15:55:28 - 27-Mar-26
Buy* 2 249.45p Ordinary
15:13:16 - 27-Mar-26
Sell* 80 245.00p Automatic Execution
13:59:27 - 27-Mar-26
Sell* 14 245.00p Automatic Execution
13:58:53 - 27-Mar-26
Buy* 80 252.00p Automatic Execution
13:58:53 - 27-Mar-26
Buy* 198 248.8225p Ordinary
12:47:02 - 27-Mar-26
Buy* 200 248.819p Ordinary
12:40:19 - 27-Mar-26
Buy* 3,397 248.826p Suspected BUY Trade
12:19:50 - 27-Mar-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 252.00 252.00 245.00 250.00 226,286
26th Mar 2026 (Thu) 246.00 246.00 246.00 246.00 125,185
25th Mar 2026 (Wed) 255.00 256.00 249.00 251.00 194,318
24th Mar 2026 (Tue) 258.00 258.00 245.00 247.00 153,756
23rd Mar 2026 (Mon) 241.00 253.00 241.00 248.00 199,681
20th Mar 2026 (Fri) 261.00 261.00 247.00 251.00 87,288
19th Mar 2026 (Thu) 255.00 255.00 250.00 253.00 170,160
18th Mar 2026 (Wed) 257.00 258.00 255.00 258.00 526,441
17th Mar 2026 (Tue) 255.00 260.00 255.00 255.00 674,151
16th Mar 2026 (Mon) 258.00 261.00 256.00 256.00 120,148
13th Mar 2026 (Fri) 270.00 270.00 258.00 260.00 65,775
12th Mar 2026 (Thu) 270.00 270.00 258.00 260.00 259,589
11th Mar 2026 (Wed) 268.00 268.00 264.00 264.00 188,696
10th Mar 2026 (Tue) 261.00 261.00 261.00 261.00 87,173
9th Mar 2026 (Mon) 259.00 260.00 256.00 260.00 244,222
6th Mar 2026 (Fri) 264.00 272.00 264.00 272.00 158,637
5th Mar 2026 (Thu) 273.00 273.00 262.00 262.00 110,554
4th Mar 2026 (Wed) 263.00 273.00 263.00 273.00 39,949
3rd Mar 2026 (Tue) 268.00 278.00 267.00 272.00 234,974
2nd Mar 2026 (Mon) 285.00 285.00 278.00 278.00 75,922
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
27th Mar 2026 5:20 pm RNS Transaction in Own Shares
27th Mar 2026 12:45 pm RNS Net Asset Value(s)
26th Mar 2026 11:07 am RNS Net Asset Value(s)
25th Mar 2026 12:20 pm RNS Net Asset Value(s)
24th Mar 2026 5:17 pm RNS Transaction in Own Shares
24th Mar 2026 12:47 pm RNS Net Asset Value(s)
23rd Mar 2026 11:30 am RNS Net Asset Value(s)
20th Mar 2026 5:08 pm RNS Transaction in Own Shares
20th Mar 2026 11:45 am RNS Net Asset Value(s)
19th Mar 2026 5:06 pm RNS Transaction in Own Shares
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered