| Price | 1,145.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,150.00 |
| Sell | 1,140.00 |
| Last Trade: | Sell 15 at 1,140.32p |
| Day's Volume: | 6,722 |
| Last Close: | 1,160.00p |
| Open: | 1,135.00p |
| ISIN: | GB0007836132 |
| Day's Range | 1,135.00p - 1,145.00p |
| 52wk Range: | 946.00p - 1,250.00p |
| Market Capitalisation: | £304m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Scot.orntl.smll (SST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1,140.32 | Ordinary | 14:56:36 - 30-Nov-21 |
| Sell* | 500 | 1,140.30 | Ordinary | 14:50:50 - 30-Nov-21 |
| Sell* | 400 | 1,140.30 | Ordinary | 14:40:40 - 30-Nov-21 |
| Buy* | 1 | 1,149.70 | Ordinary | 14:40:26 - 30-Nov-21 |
| Sell* | 133 | 1,140.30 | Ordinary | 13:28:34 - 30-Nov-21 |
| Sell* | 232 | 1,145.00 | Automatic Execution | 12:36:51 - 30-Nov-21 |
| Buy* | 663 | 1,145.00 | Automatic Execution | 12:36:13 - 30-Nov-21 |
| Sell* | 600 | 1,145.813 | Ordinary | 12:32:34 - 30-Nov-21 |
| Sell* | 40 | 1,145.00 | Automatic Execution | 12:25:51 - 30-Nov-21 |
| Buy* | 521 | 1,142.475 | Ordinary | 12:18:17 - 30-Nov-21 |
Share Price History for Scot.orntl.smll |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 1,165.00 | 1,165.00 | 1,155.00 | 1,175.00 | |
| 26th Nov 2021 (Fri) | 1,190.00 | 0.00 | 0.00 | 1,190.00 | |
| 25th Nov 2021 (Thu) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | |
| 22nd Nov 2021 (Mon) | 1,175.00 | 0.00 | 0.00 | 1,185.00 | |
| 19th Nov 2021 (Fri) | 1,185.00 | 0.00 | 0.00 | 1,175.00 | |
| 18th Nov 2021 (Thu) | 1,185.00 | 1,190.00 | 1,175.00 | 1,192.50 | |
| 17th Nov 2021 (Wed) | 1,230.00 | 0.00 | 0.00 | 1,200.00 | |
| 16th Nov 2021 (Tue) | 1,215.00 | 1,235.00 | 1,215.00 | 1,230.00 | |
| 15th Nov 2021 (Mon) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | |
| 12th Nov 2021 (Fri) | 1,250.00 | 1,250.00 | 1,245.00 | 1,257.50 | |
| 11th Nov 2021 (Thu) | 1,195.00 | 1,250.00 | 1,195.00 | 1,242.50 | |
| 10th Nov 2021 (Wed) | 1,222.50 | 0.00 | 0.00 | 1,222.50 | |
| 9th Nov 2021 (Tue) | 1,225.00 | 1,235.00 | 1,210.00 | 1,222.50 | |
| 8th Nov 2021 (Mon) | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | |
| 5th Nov 2021 (Fri) | 1,175.00 | 1,215.00 | 1,170.00 | 1,220.00 | |
| 4th Nov 2021 (Thu) | 1,155.00 | 1,200.00 | 1,155.00 | 1,190.00 | |
| 3rd Nov 2021 (Wed) | 1,160.00 | 1,190.00 | 1,160.00 | 1,190.00 | |
| 2nd Nov 2021 (Tue) | 1,170.00 | 1,175.00 | 1,170.00 | 1,180.00 | |
| 1st Nov 2021 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | |
News - Tuesday, April 13, 2021
Asia-focused investment group Scottish Oriental Smaller Companies Trust posted a......
News - Monday, April 27, 2020
Andrew Baird, Non Executive Director, bought 2,000 shares in the company on the ......
