Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Oriental Smaller Companies Trust (SST) Latest Trades
Unknown*	30,000	272.00p	Ordinary	16:46:02 - 06-Mar-26
Sell*	110	272.00p	Automatic Execution	16:36:12 - 06-Mar-26
Sell*	110	272.00p	Automatic Execution	16:36:12 - 06-Mar-26
Sell*	110	272.00p	Automatic Execution	16:36:12 - 06-Mar-26
Sell*	110	272.00p	Automatic Execution	16:36:12 - 06-Mar-26
Sell*	110	272.00p	Automatic Execution	16:36:12 - 06-Mar-26
Sell*	110	272.00p	Automatic Execution	16:36:12 - 06-Mar-26
Sell*	110	272.00p	Automatic Execution	16:36:12 - 06-Mar-26
Sell*	110	272.00p	Automatic Execution	16:36:12 - 06-Mar-26
Sell*	64	272.00p	Automatic Execution	16:36:12 - 06-Mar-26

Scottish Oriental Smaller Companies Trust (SST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	264.00	272.00	264.00	272.00	158,637
5th Mar 2026 (Thu)	273.00	273.00	262.00	262.00	110,554
4th Mar 2026 (Wed)	263.00	273.00	263.00	273.00	39,949
3rd Mar 2026 (Tue)	268.00	278.00	267.00	272.00	234,974
2nd Mar 2026 (Mon)	285.00	285.00	278.00	278.00	75,922
27th Feb 2026 (Fri)	282.00	285.00	282.00	285.00	91,900
26th Feb 2026 (Thu)	280.00	283.00	280.00	283.00	229,342
25th Feb 2026 (Wed)	276.00	282.00	276.00	282.00	179,320
24th Feb 2026 (Tue)	275.00	278.00	275.00	278.00	62,320
23rd Feb 2026 (Mon)	277.00	277.00	276.00	276.00	90,493
20th Feb 2026 (Fri)	276.00	277.00	275.00	275.00	85,758
19th Feb 2026 (Thu)	275.00	278.00	274.00	278.00	409,744
18th Feb 2026 (Wed)	276.00	276.00	274.00	276.50	405,517
17th Feb 2026 (Tue)	275.00	276.00	274.00	274.00	65,330
16th Feb 2026 (Mon)	279.00	279.00	274.00	277.00	107,206
13th Feb 2026 (Fri)	274.00	278.00	272.00	278.00	281,838
12th Feb 2026 (Thu)	279.00	279.00	275.00	278.00	118,707
11th Feb 2026 (Wed)	272.00	275.00	272.00	275.00	291,294
10th Feb 2026 (Tue)	276.00	278.00	274.00	274.00	69,506
9th Feb 2026 (Mon)	276.00	276.00	272.00	275.00	92,151

Date	Source	Headline
Scottish Oriental Smaller Companies Trust (SST) Regulatory News
6th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
6th Mar 2026 10:23 am	RNS	Net Asset Value(s)
5th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
5th Mar 2026 10:52 am	RNS	Net Asset Value(s)
4th Mar 2026 11:19 am	RNS	Net Asset Value(s)
3rd Mar 2026 5:21 pm	RNS	Transaction in Own Shares
3rd Mar 2026 12:12 pm	RNS	Net Asset Value(s)
2nd Mar 2026 1:47 pm	RNS	Net Asset Value(s)
2nd Mar 2026 9:50 am	RNS	Total Voting Rights
27th Feb 2026 5:05 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,284.75

Change-129.19