| Price | 249.00p on 10-11-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 240.00p |
| Last Trade: | Buy 3.00 at 250.00p |
| Day's Volume: | 89,321 |
| Last Close: | 245.00p |
| Open: | 249.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 249.00p - 249.00p |
| 52wk Range: | 241.00p - 292.00p |
| Market Capitalisation: | £277.15m |
| VWAP: | 244.93826p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 250.00p | SI Trade |
16:29:53 - 10-Nov-26 |
| Buy* | 7 | 250.00p | SI Trade |
16:14:43 - 10-Nov-26 |
| Sell* | 5,000 | 243.40p | Ordinary |
15:32:06 - 10-Nov-26 |
| Sell* | 6,000 | 244.00p | Ordinary |
15:12:54 - 10-Nov-26 |
| Sell* | 1 | 244.00p | Ordinary |
15:11:17 - 10-Nov-26 |
| Unknown* | 0 | 240.00p | SI Trade |
14:57:53 - 10-Nov-26 |
| Buy* | 3,705 | 245.00p | Ordinary |
13:57:48 - 10-Nov-26 |
| Sell* | 234 | 243.9957p | Ordinary |
13:51:47 - 10-Nov-26 |
| Buy* | 2,000 | 247.00p | Ordinary |
13:37:59 - 10-Nov-26 |
| Unknown* | 0 | 250.00p | SI Trade |
13:35:49 - 10-Nov-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 10:38 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 11:27 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:53 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:30 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 12:20 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:10 am | RNS | Total Voting Rights |
| 30th Oct 2026 10:19 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
