| Price | 282.00p on 08-10-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 2,850.00 at 282.00p |
| Day's Volume: | 0 |
| Last Close: | 282.00p |
| Open: | 0.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £313.88m |
| VWAP: | 0.00p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,850 | 282.00p | OTC Trade |
17:19:51 - 07-Oct-26 |
| Sell* | 17 | 282.00p | Uncrossing Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 1 | 280.50p | Ordinary |
15:55:17 - 07-Oct-26 |
| Buy* | 2 | 283.75p | Ordinary |
15:15:18 - 07-Oct-26 |
| Buy* | 700 | 282.6708p | Ordinary |
14:43:07 - 07-Oct-26 |
| Buy* | 636 | 283.75p | Ordinary |
14:35:03 - 07-Oct-26 |
| Buy* | 637 | 283.75p | Ordinary |
14:32:50 - 07-Oct-26 |
| Buy* | 1,860 | 282.6733p | Ordinary |
14:13:04 - 07-Oct-26 |
| Buy* | 684 | 282.668p | Ordinary |
13:27:12 - 07-Oct-26 |
| Sell* | 1,151 | 283.00p | Automatic Execution |
12:31:34 - 07-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:47 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:44 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:28 am | RNS | Total Voting Rights |
| 30th Sep 2026 11:57 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 12:07 pm | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:37 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:57 am | RNS | Net Asset Value(s) |
