Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scot.orntl.smll Share Price (SST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 780.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 800.00
Sell 782.00
Buy / Sell SST Shares
Sponsored Financial Content
Last Trade: Sell 3,093 at 783.213p
Day's Volume: 47,299
Last Close: 802.00p
Open: 816.00p
ISIN: GB0007836132
Day's Range 772.00p - 816.00p
52wk Range: 610.00p - 1,100.00p
Market Capitalisation: £232m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,093783.213Ordinary
16:59:47 - 02-Jun-20
Sell*175780.00Uncrossing Trade
16:35:00 - 02-Jun-20
Buy*500792.869Ordinary
16:28:56 - 02-Jun-20
Sell*123786.00Automatic Execution
16:23:34 - 02-Jun-20
Sell*1,000786.00Automatic Execution
16:23:34 - 02-Jun-20
Buy*50792.90Ordinary
16:22:53 - 02-Jun-20
Sell*67789.50Ordinary
16:22:24 - 02-Jun-20
Sell*350789.535Ordinary
16:18:19 - 02-Jun-20
Sell*303788.00Automatic Execution
16:04:08 - 02-Jun-20
Sell*270788.00Automatic Execution
16:03:52 - 02-Jun-20

Share Price History for Scot.orntl.smll

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)804.00804.00804.00802.00
29th May 2020 (Fri)774.00784.00756.00783.00
28th May 2020 (Thu)794.00796.00762.00783.00
27th May 2020 (Wed)760.00778.00760.00764.00
26th May 2020 (Tue)750.00772.00750.00764.00
25th May 2020 (Mon)00.000.00757.00
22nd May 2020 (Fri)730.00760.00730.00755.00
21st May 2020 (Thu)780.00780.00750.00755.00
20th May 2020 (Wed)752.00768.00752.00760.00
19th May 2020 (Tue)778.00778.00754.00758.00
18th May 2020 (Mon)740.00748.00740.00753.00
15th May 2020 (Fri)728.00746.00728.00748.00
14th May 2020 (Thu)760.00760.00730.00744.00
13th May 2020 (Wed)748.00752.00740.00747.00
12th May 2020 (Tue)766.00766.00730.00745.00
11th May 2020 (Mon)744.00754.00742.00743.00
8th May 2020 (Fri)00.000.00736.00
7th May 2020 (Thu)746.00746.00732.00736.00
6th May 2020 (Wed)744.00744.00726.00732.00
5th May 2020 (Tue)744.00744.00722.00717.00
4th May 2020 (Mon)726.00726.00726.00709.00

News about Scot.orntl.smll (SST)

Director Deals - Scottish Oriental Smaller Companies Trust Plc (the) (SST)

News - Monday, April 27, 2020

Andrew Baird, Non Executive Director, bought 2,000 shares in the company on the ......

Director Deals - Scottish Oriental Smaller Companies Trust Plc (the) (SST)

News - Friday, February 21, 2020

Jeremy Whitley, Non Executive Director, bought 5,000 shares in the company on th......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered