Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Oriental Smaller Companies Trust (SST) Latest Trades
Unknown*	30,000	278.00p	Negotiated Trade	16:42:39 - 19-Feb-26
Sell*	4,876	278.00p	Uncrossing Trade	16:35:06 - 19-Feb-26
Buy*	434	276.00p	Automatic Execution	15:29:52 - 19-Feb-26
Buy*	1	276.00p	SI Trade	15:29:27 - 19-Feb-26
Buy*	27	276.00p	Automatic Execution	15:29:27 - 19-Feb-26
Buy*	1	275.56p	Ordinary	15:12:49 - 19-Feb-26
Buy*	36	276.00p	Automatic Execution	14:51:51 - 19-Feb-26
Buy*	27	276.00p	Automatic Execution	14:09:39 - 19-Feb-26
Buy*	361	276.00p	Automatic Execution	13:33:55 - 19-Feb-26
Sell*	2,100	273.2947p	Ordinary	13:32:20 - 19-Feb-26

Scottish Oriental Smaller Companies Trust (SST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	275.00	278.00	274.00	278.00	409,744
18th Feb 2026 (Wed)	276.00	276.00	274.00	276.50	405,517
17th Feb 2026 (Tue)	275.00	276.00	274.00	274.00	65,330
16th Feb 2026 (Mon)	279.00	279.00	274.00	277.00	107,206
13th Feb 2026 (Fri)	274.00	278.00	272.00	278.00	281,838
12th Feb 2026 (Thu)	279.00	279.00	275.00	278.00	118,707
11th Feb 2026 (Wed)	272.00	275.00	272.00	275.00	291,294
10th Feb 2026 (Tue)	276.00	278.00	274.00	274.00	69,506
9th Feb 2026 (Mon)	276.00	276.00	272.00	275.00	92,151
6th Feb 2026 (Fri)	274.00	274.00	271.00	273.00	148,987
5th Feb 2026 (Thu)	269.00	276.00	269.00	275.00	177,241
4th Feb 2026 (Wed)	272.00	274.00	272.00	274.00	138,502
3rd Feb 2026 (Tue)	275.00	275.00	272.00	272.00	89,903
2nd Feb 2026 (Mon)	272.00	272.00	266.00	270.00	127,947
30th Jan 2026 (Fri)	263.00	273.00	263.00	273.00	168,827
29th Jan 2026 (Thu)	261.00	265.00	260.00	265.00	227,243
28th Jan 2026 (Wed)	269.00	269.00	261.00	265.00	150,599
27th Jan 2026 (Tue)	261.00	268.00	259.00	261.00	396,557
26th Jan 2026 (Mon)	267.00	267.00	263.00	265.00	528,257
23rd Jan 2026 (Fri)	276.00	276.00	267.00	269.00	111,131
22nd Jan 2026 (Thu)	276.00	276.00	270.00	273.00	111,242
21st Jan 2026 (Wed)	272.00	272.00	268.00	272.00	188,003
20th Jan 2026 (Tue)	271.00	272.00	268.00	270.00	93,722
19th Jan 2026 (Mon)	270.00	273.00	270.00	273.00	53,104

Date	Source	Headline
Scottish Oriental Smaller Companies Trust (SST) Regulatory News
18th Feb 2026 10:57 am	RNS	Net Asset Value(s)
17th Feb 2026 11:54 am	RNS	Net Asset Value(s)
16th Feb 2026 5:02 pm	RNS	Transaction in Own Shares
16th Feb 2026 2:34 pm	RNS	Appointment of non-executive Directors
16th Feb 2026 12:39 pm	RNS	Net Asset Value(s)
13th Feb 2026 5:13 pm	RNS	Transaction in Own Shares
13th Feb 2026 11:55 am	RNS	Net Asset Value(s)
12th Feb 2026 1:35 pm	RNS	Holding(s) in Company
12th Feb 2026 11:43 am	RNS	Net Asset Value(s)
11th Feb 2026 5:13 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,627.04

Change-59.14