Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Oriental Smaller Companies Trust (SST) Latest Trades
Sell*	1,096	268.00p	Automatic Execution	14:35:30 - 04-Mar-26
Unknown*	0	276.00p	SI Trade	13:37:25 - 04-Mar-26
Sell*	183	268.00p	Automatic Execution	13:37:25 - 04-Mar-26
Sell*	1,894	268.00p	Automatic Execution	13:37:25 - 04-Mar-26
Sell*	200	268.00p	Automatic Execution	13:37:25 - 04-Mar-26
Sell*	312	268.00p	Automatic Execution	13:37:25 - 04-Mar-26
Buy*	367	272.423p	Suspected BUY Trade	12:45:22 - 04-Mar-26
Sell*	4,125	268.00p	Ordinary	12:25:53 - 04-Mar-26
Sell*	2,053	268.00p	Automatic Execution	11:47:21 - 04-Mar-26
Sell*	170	268.00p	Automatic Execution	11:47:21 - 04-Mar-26

Scottish Oriental Smaller Companies Trust (SST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	263.00	269.00	263.00	272.00	33,502
3rd Mar 2026 (Tue)	268.00	278.00	267.00	272.00	234,974
2nd Mar 2026 (Mon)	285.00	285.00	278.00	278.00	75,922
27th Feb 2026 (Fri)	282.00	285.00	282.00	285.00	91,900
26th Feb 2026 (Thu)	280.00	283.00	280.00	283.00	229,342
25th Feb 2026 (Wed)	276.00	282.00	276.00	282.00	179,320
24th Feb 2026 (Tue)	275.00	278.00	275.00	278.00	62,320
23rd Feb 2026 (Mon)	277.00	277.00	276.00	276.00	90,493
20th Feb 2026 (Fri)	276.00	277.00	275.00	275.00	85,758
19th Feb 2026 (Thu)	275.00	278.00	274.00	278.00	409,744
18th Feb 2026 (Wed)	276.00	276.00	274.00	276.50	405,517
17th Feb 2026 (Tue)	275.00	276.00	274.00	274.00	65,330
16th Feb 2026 (Mon)	279.00	279.00	274.00	277.00	107,206
13th Feb 2026 (Fri)	274.00	278.00	272.00	278.00	281,838
12th Feb 2026 (Thu)	279.00	279.00	275.00	278.00	118,707
11th Feb 2026 (Wed)	272.00	275.00	272.00	275.00	291,294
10th Feb 2026 (Tue)	276.00	278.00	274.00	274.00	69,506
9th Feb 2026 (Mon)	276.00	276.00	272.00	275.00	92,151
6th Feb 2026 (Fri)	274.00	274.00	271.00	273.00	148,987
5th Feb 2026 (Thu)	269.00	276.00	269.00	275.00	177,241
4th Feb 2026 (Wed)	272.00	274.00	272.00	274.00	138,502

Date	Source	Headline
Scottish Oriental Smaller Companies Trust (SST) Regulatory News
3rd Mar 2026 5:21 pm	RNS	Transaction in Own Shares
3rd Mar 2026 12:12 pm	RNS	Net Asset Value(s)
2nd Mar 2026 1:47 pm	RNS	Net Asset Value(s)
2nd Mar 2026 9:50 am	RNS	Total Voting Rights
27th Feb 2026 5:05 pm	RNS	Transaction in Own Shares
27th Feb 2026 12:57 pm	RNS	Net Asset Value(s)
26th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
26th Feb 2026 11:47 am	RNS	Net Asset Value(s)
25th Feb 2026 5:23 pm	RNS	Transaction in Own Shares
25th Feb 2026 4:27 pm	RNS	Holding(s) in Company

FTSE 100 Latest

Value10,556.29

Change72.16