| Price | 273.00p on 16-10-2026 at 08:40:43 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 275.00p |
| Sell | 273.00p |
| Last Trade: | Sell 2,600.00 at 273.10p |
| Day's Volume: | 5,697 |
| Last Close: | 274.00p |
| Open: | 273.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 273.00p - 273.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £303.86m |
| VWAP: | 273.04599p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600 | 273.10p | Ordinary |
09:40:42 - 16-Oct-26 |
| Sell* | 2,250 | 273.00p | Automatic Execution |
09:35:57 - 16-Oct-26 |
| Unknown* | 0 | 275.00p | SI Trade |
08:10:07 - 16-Oct-26 |
| Buy* | 1 | 275.00p | SI Trade |
08:10:07 - 16-Oct-26 |
| Sell* | 846 | 273.00p | Automatic Execution |
08:10:07 - 16-Oct-26 |
| Buy* | 3,203 | 274.798p | Ordinary |
16:27:36 - 15-Oct-26 |
| Sell* | 1 | 273.04p | Ordinary |
15:55:20 - 15-Oct-26 |
| Buy* | 1 | 275.36p | Ordinary |
15:13:30 - 15-Oct-26 |
| Sell* | 2,250 | 273.707p | Ordinary |
14:18:21 - 15-Oct-26 |
| Sell* | 9,670 | 274.00p | Ordinary |
14:16:48 - 15-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 12:14 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Strategic Review |
| 12th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:10 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:47 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 12:34 pm | RNS | Net Asset Value(s) |
