Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 281.00p on 13-05-2026 at 15:40:00
Change 5.00p 1.81%
Buy 279.00p
Sell 275.00p
Last Trade: Buy 4,415.00 at 281.00p
Day's Volume: 141,495
Last Close: 281.00p
Open: 271.00p
ISIN: GB00BRBL6574
Day's Range 271.00p - 281.00p
52wk Range: 241.00p - 310.00p
Market Capitalisation: £315.38m
VWAP: 275.26992p
Shares in Issue: 112.24m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,415 281.00p Suspected BUY Trade
16:35:24 - 13-May-26
Sell* 850 276.5024p Ordinary
16:21:32 - 13-May-26
Sell* 1,250 276.44p Ordinary
16:09:36 - 13-May-26
Buy* 315 277.00p Automatic Execution
15:55:01 - 13-May-26
Buy* 359 276.70p Ordinary
15:50:03 - 13-May-26
Buy* 500 276.55p Ordinary
15:31:22 - 13-May-26
Unknown* 25,000 275.50p Ordinary
14:47:56 - 13-May-26
Sell* 315 275.00p Automatic Execution
14:47:02 - 13-May-26
Buy* 1,590 276.00p Automatic Execution
14:47:02 - 13-May-26
Sell* 1,642 274.0784p Ordinary
14:16:07 - 13-May-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 275.00 276.00 275.00 276.00 248,448
11th May 2026 (Mon) 275.00 278.00 275.00 278.00 45,478
8th May 2026 (Fri) 280.00 280.00 276.00 277.00 40,427
7th May 2026 (Thu) 269.00 279.00 269.00 278.00 180,076
6th May 2026 (Wed) 269.00 273.00 269.00 272.00 58,511
5th May 2026 (Tue) 262.00 270.00 262.00 268.00 95,017
4th May 2026 (Mon) 267.00 267.00 267.00 267.00 0
1st May 2026 (Fri) 266.00 267.00 265.00 267.00 90,040
30th Apr 2026 (Thu) 270.00 270.00 262.00 269.00 153,303
29th Apr 2026 (Wed) 262.00 270.00 262.00 270.00 46,013
28th Apr 2026 (Tue) 265.00 268.00 263.00 268.00 205,203
27th Apr 2026 (Mon) 262.00 266.00 262.00 266.00 23,943
24th Apr 2026 (Fri) 265.00 267.00 263.00 267.00 99,010
23rd Apr 2026 (Thu) 269.00 269.00 262.00 267.50 104,127
22nd Apr 2026 (Wed) 265.00 267.00 262.00 267.00 77,912
21st Apr 2026 (Tue) 264.00 265.00 264.00 265.00 39,880
20th Apr 2026 (Mon) 261.00 262.00 261.00 262.00 173,028
17th Apr 2026 (Fri) 265.00 265.00 259.00 264.00 111,175
16th Apr 2026 (Thu) 255.00 257.00 255.00 257.00 41,706
15th Apr 2026 (Wed) 255.00 260.00 254.00 255.00 63,995
14th Apr 2026 (Tue) 252.00 260.00 252.00 260.00 101,190
13th Apr 2026 (Mon) 250.00 252.00 250.00 252.00 86,065
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
12th May 2026 2:46 pm RNS Holding(s) in Company
12th May 2026 12:27 pm RNS Net Asset Value(s)
11th May 2026 12:54 pm RNS Net Asset Value(s)
8th May 2026 12:34 pm RNS Net Asset Value(s)
7th May 2026 5:14 pm RNS Transaction in Own Shares
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 1:34 pm RNS Net Asset Value(s)
6th May 2026 11:53 am RNS Director/PDMR Shareholding
5th May 2026 2:03 pm RNS Director/PDMR Shareholding
5th May 2026 1:57 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered