| Price | 281.00p on 09-10-2026 at 18:35:09 |
|---|---|
| Change | 2.00p 0.72% |
| Buy | 286.00p |
| Sell | 281.00p |
| Last Trade: | Sell 5.00 at 281.00p |
| Day's Volume: | 84,139 |
| Last Close: | 281.00p |
| Open: | 280.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 280.00p - 281.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £312.77m |
| VWAP: | 280.80345p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 281.00p | Uncrossing Trade |
16:35:21 - 09-Oct-26 |
| Sell* | 17 | 280.00p | Automatic Execution |
15:26:48 - 09-Oct-26 |
| Sell* | 5,442 | 280.7071p | Ordinary |
15:00:51 - 09-Oct-26 |
| Buy* | 640 | 285.00p | Ordinary |
14:49:34 - 09-Oct-26 |
| Sell* | 2,000 | 283.3828p | Ordinary |
14:24:29 - 09-Oct-26 |
| Sell* | 1,440 | 281.0035p | Ordinary |
14:00:58 - 09-Oct-26 |
| Sell* | 2,256 | 281.0035p | Ordinary |
13:51:43 - 09-Oct-26 |
| Buy* | 317 | 285.00p | Ordinary |
12:37:23 - 09-Oct-26 |
| Sell* | 1,450 | 283.39p | Negotiated Trade |
11:56:20 - 09-Oct-26 |
| Buy* | 3,000 | 285.72p | Ordinary |
11:50:12 - 09-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:10 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:20 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:47 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 10:44 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:28 am | RNS | Total Voting Rights |
| 30th Sep 2026 11:57 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 12:07 pm | RNS | Net Asset Value(s) |
