Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 272.00p on 30-06-2026 at 11:17:08
Change 2.00p 0.74%
Buy 278.00p
Sell 269.00p
Last Trade: Sell 3,400.00 at 271.52p
Day's Volume: 28,540
Last Close: 270.00p
Open: 266.00p
ISIN: GB00BRBL6574
Day's Range 266.00p - 272.00p
52wk Range: 241.00p - 310.00p
Market Capitalisation: £303.46m
VWAP: 270.94131p
Shares in Issue: 111.57m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,400 271.52p Ordinary
11:48:37 - 30-Jun-26
Sell* 11,711 271.0403p Ordinary
10:16:13 - 30-Jun-26
Buy* 2,000 272.00p Automatic Execution
09:56:53 - 30-Jun-26
Buy* 1,118 272.00p Automatic Execution
09:56:44 - 30-Jun-26
Sell* 6,265 270.52p Ordinary
09:56:17 - 30-Jun-26
Sell* 3,585 270.52p Ordinary
09:00:43 - 30-Jun-26
Sell* 461 266.00p Automatic Execution
08:03:00 - 30-Jun-26
Sell* 1,262 270.00p Uncrossing Trade
16:35:09 - 29-Jun-26
Sell* 24,000 270.00p Ordinary
15:50:56 - 29-Jun-26
Unknown* 25,000 270.00p Ordinary
15:50:47 - 29-Jun-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 274.00 274.00 267.00 270.00 117,627
26th Jun 2026 (Fri) 271.00 274.00 271.00 274.00 47,309
25th Jun 2026 (Thu) 283.00 283.00 271.00 271.00 75,681
24th Jun 2026 (Wed) 274.00 276.00 274.00 276.00 38,538
23rd Jun 2026 (Tue) 280.00 280.00 273.00 277.00 90,304
22nd Jun 2026 (Mon) 271.00 283.00 271.00 283.00 179,947
19th Jun 2026 (Fri) 277.00 281.00 271.00 281.00 188,894
18th Jun 2026 (Thu) 280.00 281.00 276.00 279.00 106,336
17th Jun 2026 (Wed) 280.00 280.00 273.00 278.00 84,756
16th Jun 2026 (Tue) 271.00 279.00 271.00 279.00 120,033
15th Jun 2026 (Mon) 258.00 275.00 258.00 274.00 99,812
12th Jun 2026 (Fri) 264.00 265.00 261.00 265.00 234,112
11th Jun 2026 (Thu) 258.00 261.00 258.00 258.00 11,247
10th Jun 2026 (Wed) 256.00 261.00 256.00 261.00 287,209
9th Jun 2026 (Tue) 269.00 269.00 260.00 260.00 114,760
8th Jun 2026 (Mon) 260.00 269.00 256.00 264.00 137,286
5th Jun 2026 (Fri) 268.00 268.00 263.00 268.00 398,353
4th Jun 2026 (Thu) 270.00 271.00 266.00 270.00 127,175
3rd Jun 2026 (Wed) 271.00 271.00 271.00 271.00 37,290
2nd Jun 2026 (Tue) 272.00 274.00 270.00 274.00 52,196
1st Jun 2026 (Mon) 273.00 275.00 270.00 275.00 99,040
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
29th Jun 2026 1:46 pm RNS Net Asset Value(s)
26th Jun 2026 11:03 am RNS Net Asset Value(s)
25th Jun 2026 1:27 pm RNS Net Asset Value(s)
24th Jun 2026 5:12 pm RNS Transaction in Own Shares
24th Jun 2026 12:46 pm RNS Net Asset Value(s)
23rd Jun 2026 5:18 pm RNS Transaction in Own Shares
23rd Jun 2026 12:13 pm RNS Net Asset Value(s)
22nd Jun 2026 5:06 pm RNS Transaction in Own Shares
22nd Jun 2026 1:24 pm RNS Net Asset Value(s)
19th Jun 2026 11:38 am RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,607.32
Change123.10

Login to your account

Forgot Password?

Not Registered