Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 284.00p on 14-11-2025 at 19:30:08
Change -1.00p -0.35%
Buy 287.00p
Sell 284.00p
Last Trade: Sell 41.00 at 284.00p
Day's Volume: 157,948
Last Close: 284.00p
Open: 284.00p
ISIN: GB00BRBL6574
Day's Range 283.00p - 284.00p
52wk Range: 250.00p - 1,535.00p
Market Capitalisation: £323.14m
VWAP: 282.72257p
Shares in Issue: 113.78m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 284.00p SI Trade
16:35:12 - 14-Nov-25
Sell* 4 284.00p SI Trade
16:35:12 - 14-Nov-25
Sell* 26 284.00p SI Trade
16:35:12 - 14-Nov-25
Sell* 17 284.00p SI Trade
16:35:12 - 14-Nov-25
Sell* 844 284.00p Uncrossing Trade
16:35:12 - 14-Nov-25
Unknown* 26,535 283.00p Ordinary
16:29:15 - 14-Nov-25
Buy* 5,000 284.00p Automatic Execution
16:22:05 - 14-Nov-25
Sell* 351 284.497p Ordinary
16:10:47 - 14-Nov-25
Buy* 4,830 284.00p Automatic Execution
15:46:33 - 14-Nov-25
Buy* 683 284.00p Automatic Execution
15:46:33 - 14-Nov-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 284.00 284.00 283.00 284.00 157,948
13th Nov 2025 (Thu) 288.00 288.00 285.00 285.00 76,483
12th Nov 2025 (Wed) 285.00 289.00 285.00 289.00 273,594
11th Nov 2025 (Tue) 289.00 289.00 285.00 288.00 107,937
10th Nov 2025 (Mon) 285.00 288.00 285.00 285.00 789,455
7th Nov 2025 (Fri) 290.00 292.00 286.00 288.00 107,252
6th Nov 2025 (Thu) 295.00 295.00 291.00 292.00 314,352
5th Nov 2025 (Wed) 292.00 293.00 292.00 293.00 326,231
4th Nov 2025 (Tue) 294.00 294.00 290.00 292.00 269,202
3rd Nov 2025 (Mon) 292.00 293.00 292.00 293.00 538,982
31st Oct 2025 (Fri) 290.00 292.00 290.00 292.00 187,358
30th Oct 2025 (Thu) 290.00 292.00 289.00 292.00 214,629
29th Oct 2025 (Wed) 288.00 291.00 288.00 290.00 282,475
28th Oct 2025 (Tue) 285.00 286.00 284.00 286.00 300,527
27th Oct 2025 (Mon) 288.00 291.00 286.00 287.00 223,184
24th Oct 2025 (Fri) 285.00 290.00 284.00 290.00 158,030
23rd Oct 2025 (Thu) 286.00 286.00 284.00 286.00 89,946
22nd Oct 2025 (Wed) 282.00 286.00 282.00 286.00 85,281
21st Oct 2025 (Tue) 282.00 285.00 282.00 285.00 193,751
20th Oct 2025 (Mon) 281.00 283.00 281.00 282.00 100,660
17th Oct 2025 (Fri) 278.00 283.00 276.00 283.00 239,682
16th Oct 2025 (Thu) 280.00 283.00 280.00 281.00 181,739
15th Oct 2025 (Wed) 281.00 281.00 278.00 281.00 191,487
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
14th Nov 2025 11:56 am RNS Net Asset Value(s)
13th Nov 2025 12:44 pm RNS Net Asset Value(s)
12th Nov 2025 5:18 pm RNS Transaction in Own Shares
12th Nov 2025 12:01 pm RNS Net Asset Value(s)
12th Nov 2025 7:00 am RNS Final Results
11th Nov 2025 5:21 pm RNS Transaction in Own Shares
11th Nov 2025 12:54 pm RNS Net Asset Value(s)
10th Nov 2025 4:41 pm RNS Holding(s) in Company
10th Nov 2025 12:26 pm RNS Net Asset Value(s)
7th Nov 2025 12:42 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered