| Price | 250.00p on 29-10-2026 at 17:30:01 |
|---|---|
| Change | -6.50p -2.47% |
| Buy | 260.00p |
| Sell | 253.00p |
| Last Trade: | Buy 25,000.00 at 254.75p |
| Day's Volume: | 152,945 |
| Last Close: | 256.50p |
| Open: | 259.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 250.00p - 259.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £278.26m |
| VWAP: | 253.85033p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 254.75p | Ordinary |
16:43:44 - 29-Oct-26 |
| Unknown* | 40,000 | 254.50p | Negotiated Trade |
16:01:46 - 29-Oct-26 |
| Sell* | 5,800 | 254.50p | Ordinary |
15:19:00 - 29-Oct-26 |
| Buy* | 1,500 | 259.00p | Ordinary |
15:03:44 - 29-Oct-26 |
| Sell* | 6,000 | 253.75p | Ordinary |
15:03:35 - 29-Oct-26 |
| Sell* | 7,890 | 253.50p | Ordinary |
14:09:18 - 29-Oct-26 |
| Sell* | 25,000 | 255.00p | Ordinary |
12:42:56 - 29-Oct-26 |
| Sell* | 1,801 | 253.01p | Ordinary |
12:02:43 - 29-Oct-26 |
| Buy* | 11 | 257.125p | Suspected BUY Trade |
11:44:47 - 29-Oct-26 |
| Sell* | 5,259 | 250.00p | Automatic Execution |
11:25:55 - 29-Oct-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:52 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:12 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
