Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 280.00p on 08-10-2025 at 08:26:17
Change -2.00p -0.71%
Buy 281.00p
Sell 278.00p
Last Trade: Sell 1,750.00 at 278.9997p
Day's Volume: 26,288
Last Close: 282.00p
Open: 282.00p
ISIN: GB00BRBL6574
Day's Range 280.00p - 282.00p
52wk Range: 250.00p - 1,535.00p
Market Capitalisation: £320.31m
VWAP: 279.70731p
Shares in Issue: 114.40m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,750 278.9997p Ordinary
09:26:16 - 08-Oct-25
Sell* 4,220 279.426p Negotiated Trade
09:07:55 - 08-Oct-25
Sell* 5,000 279.66p Ordinary
08:51:45 - 08-Oct-25
Sell* 7,665 279.4598p Ordinary
08:45:50 - 08-Oct-25
Sell* 1,410 279.93p Negotiated Trade
08:36:09 - 08-Oct-25
Sell* 1,225 279.654p Negotiated Trade
08:22:39 - 08-Oct-25
Sell* 162 280.00p Automatic Execution
08:10:27 - 08-Oct-25
Sell* 3,560 280.10p Ordinary
08:08:50 - 08-Oct-25
Sell* 76 280.601p Negotiated Trade
08:04:53 - 08-Oct-25
Buy* 1,220 282.00p Suspected BUY Trade
08:00:27 - 08-Oct-25
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 280.00 282.00 279.00 282.00 347,610
6th Oct 2025 (Mon) 280.00 281.00 280.00 280.00 247,098
3rd Oct 2025 (Fri) 281.00 282.00 280.00 282.00 498,939
2nd Oct 2025 (Thu) 282.00 283.00 275.00 281.00 278,197
1st Oct 2025 (Wed) 280.00 281.00 277.00 281.00 169,458
30th Sep 2025 (Tue) 281.00 282.00 278.00 280.00 558,036
29th Sep 2025 (Mon) 286.00 286.00 281.00 281.00 223,114
26th Sep 2025 (Fri) 283.00 285.00 281.00 285.00 307,009
25th Sep 2025 (Thu) 283.00 284.00 282.00 283.00 71,561
24th Sep 2025 (Wed) 283.00 284.00 282.00 284.00 325,563
23rd Sep 2025 (Tue) 285.00 287.00 282.00 283.00 729,204
22nd Sep 2025 (Mon) 288.00 288.00 286.00 286.00 388,599
19th Sep 2025 (Fri) 289.00 290.00 286.00 288.00 286,858
18th Sep 2025 (Thu) 291.00 291.00 288.00 290.00 300,450
17th Sep 2025 (Wed) 291.00 293.00 291.00 291.00 137,049
16th Sep 2025 (Tue) 296.00 296.00 290.00 290.00 325,489
15th Sep 2025 (Mon) 290.00 290.00 290.00 290.00 199,998
12th Sep 2025 (Fri) 292.00 295.00 290.00 290.00 137,196
11th Sep 2025 (Thu) 295.00 297.00 294.00 294.00 93,870
10th Sep 2025 (Wed) 299.00 299.00 296.00 296.00 82,543
9th Sep 2025 (Tue) 299.00 300.00 295.00 296.00 115,047
8th Sep 2025 (Mon) 300.00 300.00 297.00 300.50 148,822
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
7th Oct 2025 5:08 pm RNS Transaction in Own Shares
7th Oct 2025 12:51 pm RNS Net Asset Value(s)
6th Oct 2025 12:27 pm RNS Net Asset Value(s)
3rd Oct 2025 5:26 pm RNS Transaction in Own Shares
3rd Oct 2025 12:58 pm RNS Net Asset Value(s)
2nd Oct 2025 5:23 pm RNS Transaction in Own Shares
2nd Oct 2025 12:16 pm RNS Net Asset Value(s)
1st Oct 2025 5:22 pm RNS Transaction in Own Shares
1st Oct 2025 12:33 pm RNS Net Asset Value(s)
1st Oct 2025 8:49 am RNS Total Voting Rights
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Scottish Oriental net asset value rises as touts "exciting" outlook

15th Nov 2024 14:08

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Thursday said that Taiwan and Korea have witnessed increased investor enthusiasm amid opportunities provided by artificial intelligence. Read More

Scottish Oriental outperforms comparator index amid mixed outlook

9th Apr 2024 14:17

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Tuesday said that the recovery sentiment in Asia is uneven, with India growing soundly but China tepidly, as it reported an increase in net asset value. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered