| Price | 276.00p on 07-09-2026 at 15:56:00 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 280.00p |
| Sell | 276.00p |
| Last Trade: | Sell 475.00 at 276.00p |
| Day's Volume: | 94,113 |
| Last Close: | 278.00p |
| Open: | 270.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 270.00p - 277.00p |
| 52wk Range: | 241.00p - 300.00p |
| Market Capitalisation: | £307.20m |
| VWAP: | 277.97834p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | 276.00p | Automatic Execution |
16:27:10 - 07-Sep-26 |
| Sell* | 2 | 276.00p | Automatic Execution |
16:26:45 - 07-Sep-26 |
| Sell* | 6,595 | 276.5872p | Ordinary |
15:34:20 - 07-Sep-26 |
| Sell* | 29 | 275.00p | Automatic Execution |
15:14:53 - 07-Sep-26 |
| Sell* | 1,420 | 276.5496p | Ordinary |
14:29:21 - 07-Sep-26 |
| Buy* | 3,000 | 278.12p | Ordinary |
14:23:44 - 07-Sep-26 |
| Sell* | 19,100 | 276.5026p | Ordinary |
13:30:48 - 07-Sep-26 |
| Sell* | 369 | 276.4515p | Ordinary |
11:16:59 - 07-Sep-26 |
| Sell* | 12,125 | 276.856p | Ordinary |
10:50:02 - 07-Sep-26 |
| Sell* | 6,498 | 276.8108p | Ordinary |
10:32:48 - 07-Sep-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 12:07 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 11:53 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:47 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Conditional Tender Offer |
| 1st Sep 2026 12:36 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:07 am | RNS | Total Voting Rights |
| 28th Aug 2026 10:53 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:07 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:09 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 10:43 am | RNS | Net Asset Value(s) |
