| Price | 280.00p on 25-09-2026 at 17:55:09 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 287.00p |
| Sell | 280.00p |
| Last Trade: | Sell 2.00 at 283.111p |
| Day's Volume: | 37,783 |
| Last Close: | 280.00p |
| Open: | 275.00p |
| ISIN: | GB00BRBL6574 |
| Day's Range | 275.00p - 280.00p |
| 52wk Range: | 241.00p - 295.00p |
| Market Capitalisation: | £311.66m |
| VWAP: | 280.81566p |
| Shares in Issue: | 111.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Scottish Oriental Smaller Companies Trust (SST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 283.111p | Negotiated Trade |
16:07:29 - 25-Sep-26 |
| Sell* | 1,970 | 287.46p | Ordinary |
14:53:59 - 25-Sep-26 |
| Buy* | 1,000 | 288.85p | Ordinary |
14:42:14 - 25-Sep-26 |
| Sell* | 1,455 | 281.50p | Ordinary |
14:29:23 - 25-Sep-26 |
| Sell* | 4,121 | 280.00p | Automatic Execution |
14:10:25 - 25-Sep-26 |
| Sell* | 2,967 | 280.00p | Automatic Execution |
14:10:25 - 25-Sep-26 |
| Sell* | 3,203 | 281.033p | Ordinary |
13:53:25 - 25-Sep-26 |
| Sell* | 59 | 280.00p | Automatic Execution |
13:38:55 - 25-Sep-26 |
| Buy* | 970 | 286.60p | Ordinary |
13:11:03 - 25-Sep-26 |
| Sell* | 10 | 280.00p | SI Trade |
12:29:47 - 25-Sep-26 |
Scottish Oriental Smaller Companies Trust (SST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 12:51 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 12:26 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:14 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:39 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:46 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:02 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:58 am | RNS | Net Asset Value(s) |
