Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Price

Price 273.00p on 28-08-2026 at 18:25:09
Change -2.50p -0.91%
Buy 277.00p
Sell 273.00p
Last Trade: Sell 2.00 at 273.00p
Day's Volume: 95,304
Last Close: 273.00p
Open: 275.00p
ISIN: GB00BRBL6574
Day's Range 273.00p - 275.00p
52wk Range: 241.00p - 303.00p
Market Capitalisation: £303.86m
VWAP: 276.20819p
Shares in Issue: 111.31m

Scottish Oriental Smaller Companies Trust (SST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 273.00p Uncrossing Trade
16:35:04 - 28-Aug-26
Sell* 540 275.00p Automatic Execution
15:41:10 - 28-Aug-26
Unknown* 0 278.00p SI Trade
15:41:08 - 28-Aug-26
Sell* 1,250 275.60p Ordinary
15:34:06 - 28-Aug-26
Sell* 76 275.00p Automatic Execution
14:30:38 - 28-Aug-26
Unknown* 0 275.00p SI Trade
14:22:12 - 28-Aug-26
Buy* 4,000 277.24p Ordinary
13:37:22 - 28-Aug-26
Buy* 2,000 277.48p Ordinary
13:36:33 - 28-Aug-26
Buy* 3 279.00p SI Trade
13:28:58 - 28-Aug-26
Buy* 2,000 277.56p Ordinary
13:01:36 - 28-Aug-26
See more Scottish Oriental Smaller Companies Trust trades

Scottish Oriental Smaller Companies Trust (SST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 275.00 275.00 273.00 273.00 95,304
27th Aug 2026 (Thu) 271.00 271.00 271.00 275.50 8,608
26th Aug 2026 (Wed) 270.00 271.00 270.00 273.00 119,032
25th Aug 2026 (Tue) 271.00 271.00 270.00 274.50 18,607
24th Aug 2026 (Mon) 262.00 270.00 262.00 270.00 82,124
21st Aug 2026 (Fri) 270.00 270.00 270.00 270.00 20,226
20th Aug 2026 (Thu) 270.00 273.00 270.00 273.00 33,988
19th Aug 2026 (Wed) 270.00 276.00 270.00 270.00 44,029
18th Aug 2026 (Tue) 270.00 272.00 270.00 274.50 92,961
17th Aug 2026 (Mon) 272.00 273.00 272.00 273.00 77,431
14th Aug 2026 (Fri) 272.00 272.00 269.00 271.50 55,062
13th Aug 2026 (Thu) 278.00 278.00 271.00 273.00 18,284
12th Aug 2026 (Wed) 268.00 270.00 268.00 270.00 29,879
11th Aug 2026 (Tue) 271.00 271.00 271.00 271.00 20,157
10th Aug 2026 (Mon) 270.00 272.00 268.00 272.00 80,543
7th Aug 2026 (Fri) 268.00 268.00 263.00 269.00 36,439
6th Aug 2026 (Thu) 263.00 265.00 263.00 268.00 8,160
5th Aug 2026 (Wed) 260.00 269.50 260.00 269.50 39,846
4th Aug 2026 (Tue) 265.00 265.00 260.00 260.00 95,387
3rd Aug 2026 (Mon) 258.00 258.00 255.00 256.00 44,875
31st Jul 2026 (Fri) 267.00 267.00 256.00 256.00 46,436
30th Jul 2026 (Thu) 254.00 254.00 254.00 263.50 107,134
29th Jul 2026 (Wed) 256.00 256.00 253.00 255.50 58,727
See more Scottish Oriental Smaller Companies Trust price history

Scottish Oriental Smaller Companies Trust (SST) Regulatory News

Date Source Headline
28th Aug 2026 10:53 am RNS Net Asset Value(s)
27th Aug 2026 11:07 am RNS Net Asset Value(s)
26th Aug 2026 11:09 am RNS Net Asset Value(s)
25th Aug 2026 10:43 am RNS Net Asset Value(s)
24th Aug 2026 11:40 am RNS Net Asset Value(s)
21st Aug 2026 12:11 pm RNS Net Asset Value(s)
20th Aug 2026 10:42 am RNS Net Asset Value(s)
19th Aug 2026 11:40 am RNS Net Asset Value(s)
18th Aug 2026 12:56 pm RNS Net Asset Value(s)
17th Aug 2026 12:17 pm RNS Net Asset Value(s)
See more Scottish Oriental Smaller Companies Trust regulatory news

Scottish Oriental Smaller Companies Trust (SST) Share News

Scottish Oriental laments "disappointing" half-year performance

1st May 2026 13:09

(Alliance News) - Scottish Oriental Smaller Cos Trust PLC on Friday reported a half-year total return lagging far behind wider market indices. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

IN BRIEF: Scottish Oriental Smaller Cos director invests GBP120,000

22nd Jan 2026 13:26

Scottish Oriental Smaller Cos Trust PLC - aims for long-term growth from investing in smaller Asian companies - Director Jeremy Whitley buys 45,000 shares via associates Catherine Whitley and Nicholas Whitely at GBP2.70, worth GBP121,560, on Wednesday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Scottish Oriental Smaller Companies Trust news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered