Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scot.orntl.smll Share Price (SST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,145.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,150.00
Sell 1,140.00
Sponsored Financial Content
Last Trade: Sell 15 at 1,140.32p
Day's Volume: 6,722
Last Close: 1,160.00p
Open: 1,135.00p
ISIN: GB0007836132
Day's Range 1,135.00p - 1,145.00p
52wk Range: 946.00p - 1,250.00p
Market Capitalisation: £304m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History Scot.orntl.smll (SST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*151,140.32Ordinary
14:56:36 - 30-Nov-21
Sell*5001,140.30Ordinary
14:50:50 - 30-Nov-21
Sell*4001,140.30Ordinary
14:40:40 - 30-Nov-21
Buy*11,149.70Ordinary
14:40:26 - 30-Nov-21
Sell*1331,140.30Ordinary
13:28:34 - 30-Nov-21
Sell*2321,145.00Automatic Execution
12:36:51 - 30-Nov-21
Buy*6631,145.00Automatic Execution
12:36:13 - 30-Nov-21
Sell*6001,145.813Ordinary
12:32:34 - 30-Nov-21
Sell*401,145.00Automatic Execution
12:25:51 - 30-Nov-21
Buy*5211,142.475Ordinary
12:18:17 - 30-Nov-21

Share Price History for Scot.orntl.smll

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)1,165.001,165.001,155.001,175.00
26th Nov 2021 (Fri)1,190.000.000.001,190.00
25th Nov 2021 (Thu)1,190.001,190.001,190.001,190.00
22nd Nov 2021 (Mon)1,175.000.000.001,185.00
19th Nov 2021 (Fri)1,185.000.000.001,175.00
18th Nov 2021 (Thu)1,185.001,190.001,175.001,192.50
17th Nov 2021 (Wed)1,230.000.000.001,200.00
16th Nov 2021 (Tue)1,215.001,235.001,215.001,230.00
15th Nov 2021 (Mon)1,225.001,225.001,225.001,225.00
12th Nov 2021 (Fri)1,250.001,250.001,245.001,257.50
11th Nov 2021 (Thu)1,195.001,250.001,195.001,242.50
10th Nov 2021 (Wed)1,222.500.000.001,222.50
9th Nov 2021 (Tue)1,225.001,235.001,210.001,222.50
8th Nov 2021 (Mon)1,215.001,225.001,215.001,225.00
5th Nov 2021 (Fri)1,175.001,215.001,170.001,220.00
4th Nov 2021 (Thu)1,155.001,200.001,155.001,190.00
3rd Nov 2021 (Wed)1,160.001,190.001,160.001,190.00
2nd Nov 2021 (Tue)1,170.001,175.001,170.001,180.00
1st Nov 2021 (Mon)1,180.001,180.001,180.001,180.00

News about Scot.orntl.smll (SST)

Scottish Oriental Smaller Companies posts 14% total return in first half

News - Tuesday, April 13, 2021

Asia-focused investment group Scottish Oriental Smaller Companies Trust posted a......

Director Deals - Scottish Oriental Smaller Companies Trust Plc (the) (SST)

News - Monday, April 27, 2020

Andrew Baird, Non Executive Director, bought 2,000 shares in the company on the ......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered