| Price | 143.50p on 10-12-2025 at 08:00:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 143.00p |
| Last Trade: | Buy 1,040.00 at 143.8222p |
| Day's Volume: | 2,192 |
| Last Close: | 143.50p |
| Open: | 143.50p |
| ISIN: | US84756T1060 |
| Day's Range | 143.50p - 143.50p |
| 52wk Range: | 124.00p - 249.00p |
| Market Capitalisation: | £69.28m |
| VWAP: | 143.8222p |
| Shares in Issue: | 48.29m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,040 | 143.8222p | Ordinary |
15:33:16 - 09-Dec-25 |
| Buy* | 220 | 143.90p | Ordinary |
15:25:24 - 09-Dec-25 |
| Sell* | 1,250 | 143.31p | Ordinary |
13:46:50 - 09-Dec-25 |
| Sell* | 980 | 143.221p | Ordinary |
12:07:14 - 09-Dec-25 |
| Sell* | 4 | 143.00p | Ordinary |
11:34:48 - 09-Dec-25 |
| Buy* | 173 | 144.00p | Ordinary |
10:16:01 - 09-Dec-25 |
| Buy* | 1,369 | 143.80p | Ordinary |
09:59:41 - 09-Dec-25 |
| Sell* | 1,710 | 143.12p | Ordinary |
09:52:47 - 09-Dec-25 |
| Buy* | 3,473 | 143.8222p | Ordinary |
09:49:02 - 09-Dec-25 |
| Sell* | 6,970 | 143.40p | Ordinary |
09:48:13 - 09-Dec-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
