| Price | 168.50p on 19-10-2026 at 18:35:11 |
|---|---|
| Change | -1.50p -0.88% |
| Buy | 172.00p |
| Sell | 165.00p |
| Last Trade: | Buy 116.00 at 172.00p |
| Day's Volume: | 75,824 |
| Last Close: | 168.50p |
| Open: | 170.00p |
| ISIN: | US84756T1060 |
| Day's Range | 168.50p - 170.00p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £81.59m |
| VWAP: | 170.69709p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 172.00p | Ordinary |
16:24:38 - 19-Oct-26 |
| Buy* | 54 | 175.00p | SI Trade |
16:24:37 - 19-Oct-26 |
| Sell* | 1,016 | 167.65001p | Ordinary |
16:24:28 - 19-Oct-26 |
| Sell* | 4,538 | 166.20p | Ordinary |
16:11:58 - 19-Oct-26 |
| Buy* | 1,740 | 172.00p | Ordinary |
15:37:16 - 19-Oct-26 |
| Sell* | 5,767 | 169.90p | Ordinary |
15:08:03 - 19-Oct-26 |
| Unknown* | 7,000 | 170.00p | Ordinary |
14:43:04 - 19-Oct-26 |
| Buy* | 514 | 175.00p | Ordinary |
14:39:08 - 19-Oct-26 |
| Unknown* | 3,000 | 170.00p | Ordinary |
14:38:15 - 19-Oct-26 |
| Sell* | 5,615 | 169.90p | Ordinary |
14:22:24 - 19-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
