Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	173.50p on 27-05-2026 at 08:55:12
Change	1.00p 0.58%
Buy	177.00p
Sell	170.00p

Last Trade:	Buy 3,250.00 at 177.00p
Day's Volume:	4,973
Last Close:	172.50p
Open:	172.50p
ISIN:	US84756T1060

Day's Range	172.50p - 173.50p
52wk Range:	118.00p - 236.00p
Market Capitalisation:	£83.92m
VWAP:	176.44068p
Shares in Issue:	48.37m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Buy*	3,250	177.00p	Ordinary	09:51:30 - 27-May-26
Buy*	250	174.55p	Ordinary	09:10:22 - 27-May-26
Buy*	56	177.00p	SI Trade	09:04:27 - 27-May-26
Buy*	17	177.00p	SI Trade	09:04:27 - 27-May-26
Buy*	3	177.00p	SI Trade	09:04:27 - 27-May-26
Buy*	585	176.00p	Ordinary	09:04:19 - 27-May-26
Buy*	150	173.90p	Ordinary	08:39:21 - 27-May-26
Buy*	110	176.00p	Ordinary	08:37:17 - 27-May-26
Buy*	57	176.00p	SI Trade	08:37:16 - 27-May-26
Buy*	28	176.00p	SI Trade	08:37:16 - 27-May-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	172.50	175.00	172.00	172.50	264,893
25th May 2026 (Mon)	172.50	172.50	172.50	172.50	0
22nd May 2026 (Fri)	165.00	177.50	167.00	172.50	307,437
21st May 2026 (Thu)	162.50	165.00	160.50	160.50	64,078
20th May 2026 (Wed)	154.00	151.50	151.50	151.50	177,143
19th May 2026 (Tue)	154.00	154.00	154.00	154.00	94,474
18th May 2026 (Mon)	154.00	154.00	154.00	154.00	20,370
15th May 2026 (Fri)	154.00	154.00	154.00	154.00	71,393
14th May 2026 (Thu)	154.00	154.00	154.00	154.00	77,488
13th May 2026 (Wed)	154.00	154.00	154.00	154.00	77,526
12th May 2026 (Tue)	156.00	156.00	154.00	154.00	51,502
11th May 2026 (Mon)	154.00	156.00	156.00	156.00	82,018
8th May 2026 (Fri)	153.50	154.00	153.50	154.00	110,284
7th May 2026 (Thu)	151.00	153.50	151.00	153.50	52,378
6th May 2026 (Wed)	150.00	151.00	150.00	151.00	322,421
5th May 2026 (Tue)	156.00	156.00	150.00	150.00	143,054
4th May 2026 (Mon)	156.00	156.00	156.00	156.00	0
1st May 2026 (Fri)	156.00	156.00	156.00	156.00	221,038
30th Apr 2026 (Thu)	156.00	167.00	156.00	167.00	34,450
29th Apr 2026 (Wed)	152.00	156.00	152.00	156.00	67,708
28th Apr 2026 (Tue)	152.00	152.00	152.00	152.00	127,159
27th Apr 2026 (Mon)	148.50	152.00	148.50	152.00	37,597

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025
5th Feb 2026 7:00 am	RNS	Executed Contract with HMRC for Vaping Duty Stamps
16th Jan 2026 7:00 am	RNS	Successful Bid for HMRC Vaping Duty Stamps Scheme
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:01 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:00 am	RNS	Maintenance contract for new sensors
25th Nov 2025 7:00 am	RNS	Share Buyback Programme

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,491.43

Change0.04