UK dividends calendar - next 7 days
25th Jun 2026 12:59
| Price | 202.50p on 01-07-2026 at 18:25:12 |
|---|---|
| Change | -1.50p -0.74% |
| Buy | 205.00p |
| Sell | 200.00p |
| Last Trade: | Buy 100.00 at 203.50p |
| Day's Volume: | 93,474 |
| Last Close: | 202.50p |
| Open: | 203.00p |
| ISIN: | US84756T1060 |
| Day's Range | 202.50p - 203.00p |
| 52wk Range: | 118.00p - 232.00p |
| Market Capitalisation: | £98.06m |
| VWAP: | 201.91334p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 203.50p | Ordinary |
16:29:51 - 01-Jul-26 |
| Buy* | 10,000 | 203.50p | Ordinary |
16:27:23 - 01-Jul-26 |
| Buy* | 4,912 | 203.50p | Ordinary |
16:27:08 - 01-Jul-26 |
| Sell* | 5,000 | 201.00p | Ordinary |
15:40:53 - 01-Jul-26 |
| Buy* | 294 | 203.75p | Ordinary |
15:33:07 - 01-Jul-26 |
| Buy* | 2,700 | 203.50p | Ordinary |
15:08:28 - 01-Jul-26 |
| Sell* | 3,000 | 200.55p | Ordinary |
14:21:24 - 01-Jul-26 |
| Sell* | 4,334 | 200.55p | Ordinary |
14:00:19 - 01-Jul-26 |
| Sell* | 2,159 | 200.55p | Ordinary |
13:59:37 - 01-Jul-26 |
| Buy* | 1,500 | 203.75p | Ordinary |
13:39:51 - 01-Jul-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Audited results for year ended 31 December 2025 |
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |