| Price | 177.50p on 30-07-2026 at 09:15:09 |
|---|---|
| Change | -2.50p -1.39% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Sell 7,000.00 at 175.00p |
| Day's Volume: | 8,326 |
| Last Close: | 180.00p |
| Open: | 180.00p |
| ISIN: | US84756T1060 |
| Day's Range | 177.50p - 180.00p |
| 52wk Range: | 118.00p - 216.00p |
| Market Capitalisation: | £85.95m |
| VWAP: | 176.08921p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 175.00p | Ordinary |
10:06:27 - 30-Jul-26 |
| Buy* | 650 | 180.00p | Ordinary |
10:01:58 - 30-Jul-26 |
| Buy* | 102 | 180.00p | Ordinary |
09:59:00 - 30-Jul-26 |
| Unknown* | 0 | 175.00p | SI Trade |
09:58:59 - 30-Jul-26 |
| Buy* | 56 | 180.00p | SI Trade |
09:58:59 - 30-Jul-26 |
| Buy* | 21 | 180.00p | SI Trade |
09:58:59 - 30-Jul-26 |
| Buy* | 486 | 185.00p | Ordinary |
08:55:51 - 30-Jul-26 |
| Buy* | 11 | 180.80p | Ordinary |
08:30:06 - 30-Jul-26 |
| Buy* | 27 | 180.80p | Ordinary |
16:27:31 - 29-Jul-26 |
| Buy* | 5 | 180.80p | Ordinary |
16:27:10 - 29-Jul-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Audited results for year ended 31 December 2025 |
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |