| Price | 167.50p on 05-11-2026 at 19:15:12 |
|---|---|
| Change | -7.50p -4.29% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Unknown 0.00 at 165.00p |
| Day's Volume: | 279,545 |
| Last Close: | 175.00p |
| Open: | 177.50p |
| ISIN: | US84756T1060 |
| Day's Range | 167.50p - 177.50p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £81.11m |
| VWAP: | 178.80919p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 165.00p | SI Trade |
16:12:00 - 05-Nov-26 |
| Sell* | 1,264 | 165.00p | Ordinary |
16:11:52 - 05-Nov-26 |
| Sell* | 1,596 | 165.05p | Ordinary |
16:10:59 - 05-Nov-26 |
| Sell* | 2,400 | 166.20p | Ordinary |
15:58:50 - 05-Nov-26 |
| Sell* | 2,000 | 166.00p | Ordinary |
15:58:31 - 05-Nov-26 |
| Sell* | 1,000 | 166.00p | Ordinary |
15:58:11 - 05-Nov-26 |
| Sell* | 2,000 | 170.00p | Ordinary |
15:54:31 - 05-Nov-26 |
| Sell* | 500 | 170.00p | Ordinary |
15:54:16 - 05-Nov-26 |
| Sell* | 1,000 | 170.05p | Ordinary |
15:53:52 - 05-Nov-26 |
| Sell* | 1,000 | 170.05p | Ordinary |
15:53:36 - 05-Nov-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 12:29 pm | RNS | First Central Bank Order - Fusion Polymer Banknote |
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
