| Price | 167.50p on 22-10-2026 at 13:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 165.00p |
| Last Trade: | Sell 1,058.00 at 167.125p |
| Day's Volume: | 7,205 |
| Last Close: | 167.50p |
| Open: | 167.50p |
| ISIN: | US84756T1060 |
| Day's Range | 167.50p - 167.50p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £81.11m |
| VWAP: | 167.50456p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,058 | 167.125p | Ordinary |
12:53:15 - 22-Oct-26 |
| Unknown* | -1,058 | 167.125p | Ordinary Correction |
12:53:14 - 22-Oct-26 |
| Sell* | 1,058 | 167.125p | Ordinary |
12:53:14 - 22-Oct-26 |
| Buy* | 1,000 | 169.14p | Ordinary |
12:31:11 - 22-Oct-26 |
| Buy* | 116 | 169.30p | Ordinary |
12:16:17 - 22-Oct-26 |
| Sell* | 122 | 167.05p | Ordinary |
11:18:15 - 22-Oct-26 |
| Sell* | 935 | 167.05p | Ordinary |
10:42:46 - 22-Oct-26 |
| Sell* | 50 | 167.05p | Ordinary |
10:07:39 - 22-Oct-26 |
| Sell* | 10 | 165.00p | SI Trade |
10:06:14 - 22-Oct-26 |
| Buy* | 2 | 170.00p | SI Trade |
10:06:14 - 22-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
