| Price | 170.00p on 19-10-2026 at 10:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Sell 10,000.00 at 169.70p |
| Day's Volume: | 46,356 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | US84756T1060 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £82.32m |
| VWAP: | 171.43714p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 169.70p | Ordinary |
11:09:20 - 19-Oct-26 |
| Buy* | 123 | 175.00p | SI Trade |
10:47:29 - 19-Oct-26 |
| Sell* | 1,500 | 169.00p | Ordinary |
10:23:22 - 19-Oct-26 |
| Buy* | 6,130 | 175.00p | Ordinary |
10:23:18 - 19-Oct-26 |
| Buy* | 4,355 | 172.20p | Ordinary |
10:14:37 - 19-Oct-26 |
| Buy* | 5,789 | 172.60p | Ordinary |
09:48:44 - 19-Oct-26 |
| Buy* | 5,817 | 171.75p | Ordinary |
09:43:35 - 19-Oct-26 |
| Buy* | 25 | 173.50p | Ordinary |
09:22:29 - 19-Oct-26 |
| Sell* | 40 | 169.50p | Ordinary |
08:43:48 - 19-Oct-26 |
| Sell* | 3,485 | 169.56001p | Ordinary |
08:42:57 - 19-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
