| Price | 152.50p on 02-01-2026 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 150.00p |
| Last Trade: | Unknown 18,891.00 at 158.80p |
| Day's Volume: | 65,126 |
| Last Close: | 152.50p |
| Open: | 152.50p |
| ISIN: | US84756T1060 |
| Day's Range | 152.50p - 155.00p |
| 52wk Range: | 124.00p - 243.00p |
| Market Capitalisation: | £73.63m |
| VWAP: | 155.49045p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,891 | 158.80p | Negotiated Trade |
16:03:39 - 02-Jan-26 |
| Buy* | 5,000 | 155.00p | Ordinary |
15:31:34 - 02-Jan-26 |
| Buy* | 1,294 | 154.50p | Ordinary |
14:45:08 - 02-Jan-26 |
| Buy* | 9,000 | 153.10p | Ordinary |
13:44:45 - 02-Jan-26 |
| Buy* | 1,000 | 153.50p | Ordinary |
13:44:18 - 02-Jan-26 |
| Buy* | 3,260 | 154.75p | Ordinary |
12:51:47 - 02-Jan-26 |
| Buy* | 1,500 | 154.75p | Ordinary |
11:56:55 - 02-Jan-26 |
| Unknown* | 16,160 | 154.70p | Ordinary |
11:51:54 - 02-Jan-26 |
| Buy* | 596 | 153.25p | Ordinary |
11:20:34 - 02-Jan-26 |
| Buy* | 212 | 154.70p | Ordinary |
11:16:08 - 02-Jan-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
