Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	184.00p on 23-07-2026 at 16:35:08
Change	-1.00p -0.54%
Buy	188.00p
Sell	180.00p

Last Trade:	Buy 284.00 at 186.96p
Day's Volume:	229,266
Last Close:	184.00p
Open:	185.00p
ISIN:	US84756T1060

Day's Range	184.00p - 187.50p
52wk Range:	118.00p - 220.00p
Market Capitalisation:	£89.10m
VWAP:	186.5489p
Shares in Issue:	48.42m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Buy*	284	186.96p	Ordinary	16:17:06 - 23-Jul-26
Unknown*	3,130	184.00p	Ordinary	15:16:00 - 23-Jul-26
Sell*	3,500	183.00p	Ordinary	15:15:50 - 23-Jul-26
Sell*	3,000	183.00p	Ordinary	14:45:00 - 23-Jul-26
Buy*	1,300	187.00p	Ordinary	13:14:23 - 23-Jul-26
Buy*	532	187.00p	Ordinary	12:44:50 - 23-Jul-26
Sell*	4,616	183.00p	Ordinary	12:32:29 - 23-Jul-26
Buy*	359	188.00p	Ordinary	12:31:13 - 23-Jul-26
Unknown*	30,000	186.3001p	Negotiated Trade	12:16:06 - 23-Jul-26
Buy*	103	188.00p	Ordinary	12:15:36 - 23-Jul-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	186.00	186.00	185.00	185.00	181,465
21st Jul 2026 (Tue)	186.00	186.00	186.00	186.00	162,427
20th Jul 2026 (Mon)	186.00	186.00	186.00	186.00	71,391
17th Jul 2026 (Fri)	186.00	186.00	186.00	186.00	68,695
16th Jul 2026 (Thu)	186.00	186.00	186.00	186.00	51,743
15th Jul 2026 (Wed)	186.00	186.00	186.00	186.00	25,089
14th Jul 2026 (Tue)	185.00	186.00	185.00	186.00	41,154
13th Jul 2026 (Mon)	187.50	187.50	187.50	187.50	137,757
10th Jul 2026 (Fri)	191.00	189.00	189.00	189.00	144,816
9th Jul 2026 (Thu)	192.00	192.50	191.00	191.00	133,614
8th Jul 2026 (Wed)	192.00	192.00	192.00	192.00	21,524
7th Jul 2026 (Tue)	192.00	192.00	192.00	192.00	50,959
6th Jul 2026 (Mon)	192.00	190.00	190.00	190.00	236,770
3rd Jul 2026 (Fri)	192.50	194.00	193.00	193.00	35,599
2nd Jul 2026 (Thu)	197.50	197.50	192.50	192.50	131,824
1st Jul 2026 (Wed)	203.00	203.00	202.50	202.50	93,474
30th Jun 2026 (Tue)	201.50	206.00	202.50	204.00	143,755
29th Jun 2026 (Mon)	195.00	199.00	195.00	201.50	217,052
26th Jun 2026 (Fri)	195.00	195.00	195.00	195.00	63,020
25th Jun 2026 (Thu)	185.00	197.50	190.00	195.00	107,686
24th Jun 2026 (Wed)	185.00	185.00	185.00	185.00	27,552
23rd Jun 2026 (Tue)	185.00	185.00	185.00	185.00	48,637

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
9th Jul 2026 12:26 pm	RNS	Sensor order update
8th Jul 2026 4:51 pm	RNS	Notice of AGM
11th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025
5th Feb 2026 7:00 am	RNS	Executed Contract with HMRC for Vaping Duty Stamps
16th Jan 2026 7:00 am	RNS	Successful Bid for HMRC Vaping Duty Stamps Scheme
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares & TVR

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80