| Price | 168.50p on 20-10-2026 at 11:38:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 172.00p |
| Sell | 165.00p |
| Last Trade: | Buy 1,500.00 at 170.25p |
| Day's Volume: | 12,562 |
| Last Close: | 168.50p |
| Open: | 168.50p |
| ISIN: | US84756T1060 |
| Day's Range | 168.50p - 168.50p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £81.59m |
| VWAP: | 168.31436p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 170.25p | Ordinary |
12:38:20 - 20-Oct-26 |
| Sell* | 6,000 | 166.00p | Ordinary |
11:28:09 - 20-Oct-26 |
| Buy* | 2,920 | 171.20p | Ordinary |
09:35:35 - 20-Oct-26 |
| Sell* | 300 | 167.65001p | Ordinary |
09:09:14 - 20-Oct-26 |
| Sell* | 150 | 167.73p | Ordinary |
09:07:30 - 20-Oct-26 |
| Buy* | 290 | 171.88p | Ordinary |
09:05:29 - 20-Oct-26 |
| Sell* | 304 | 165.00p | Ordinary |
09:00:10 - 20-Oct-26 |
| Buy* | 596 | 171.90p | Ordinary |
08:28:10 - 20-Oct-26 |
| Sell* | 269 | 167.65001p | Ordinary |
08:04:00 - 20-Oct-26 |
| Buy* | 118 | 172.00p | Ordinary |
08:00:11 - 20-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
