TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal
5th Feb 2026 11:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 138.00p on 27-02-2026 at 19:40:08 |
|---|---|
| Change | -12.00p -8% |
| Buy | 140.00p |
| Sell | 136.00p |
| Last Trade: | Sell 2,000.00 at 137.60p |
| Day's Volume: | 109,123 |
| Last Close: | 138.00p |
| Open: | 135.00p |
| ISIN: | US84756T1060 |
| Day's Range | 134.00p - 138.00p |
| 52wk Range: | 124.00p - 238.00p |
| Market Capitalisation: | £66.63m |
| VWAP: | 137.0567p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 137.60p | Ordinary |
15:29:20 - 27-Feb-26 |
| Sell* | 400 | 137.60p | Ordinary |
14:26:25 - 27-Feb-26 |
| Sell* | 1,000 | 137.00p | Uncrossing Trade |
14:00:16 - 27-Feb-26 |
| Buy* | 3,566 | 139.96p | Ordinary |
13:13:57 - 27-Feb-26 |
| Buy* | 3,214 | 140.00p | Ordinary |
12:17:38 - 27-Feb-26 |
| Sell* | 640 | 137.221p | Ordinary |
11:25:53 - 27-Feb-26 |
| Sell* | 1,500 | 137.221p | Ordinary |
11:24:14 - 27-Feb-26 |
| Buy* | 99 | 140.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 204 | 139.80p | Ordinary |
11:11:18 - 27-Feb-26 |
| Buy* | 1,227 | 139.96p | Ordinary |
11:11:12 - 27-Feb-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |