| Price | 147.50p on 05-10-2026 at 09:35:11 |
|---|---|
| Change | 4.00p 2.79% |
| Buy | 150.00p |
| Sell | 145.00p |
| Last Trade: | Buy 100.00 at 150.00p |
| Day's Volume: | 35,087 |
| Last Close: | 143.50p |
| Open: | 143.50p |
| ISIN: | US84756T1060 |
| Day's Range | 143.50p - 147.50p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £71.43m |
| VWAP: | 145.47955p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 150.00p | SI Trade |
10:14:44 - 05-Oct-26 |
| Buy* | 3,000 | 149.889p | Ordinary |
10:14:35 - 05-Oct-26 |
| Buy* | 6,250 | 147.00p | Ordinary |
10:04:51 - 05-Oct-26 |
| Buy* | 275 | 147.00p | Ordinary |
09:57:51 - 05-Oct-26 |
| Sell* | 1,350 | 143.033p | Ordinary |
09:30:57 - 05-Oct-26 |
| Buy* | 2,000 | 145.00p | Ordinary |
09:24:01 - 05-Oct-26 |
| Buy* | 1,000 | 145.00p | Ordinary |
09:23:14 - 05-Oct-26 |
| Buy* | 3,750 | 145.00p | Ordinary |
09:18:47 - 05-Oct-26 |
| Buy* | 7 | 145.00p | Ordinary |
09:15:32 - 05-Oct-26 |
| Buy* | 100 | 145.00p | SI Trade |
09:10:31 - 05-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
