UK dividends calendar - next 7 days
25th Jun 2026 12:59
| Price | 204.00p on 30-06-2026 at 18:35:11 |
|---|---|
| Change | 2.50p 1.24% |
| Buy | 206.00p |
| Sell | 202.00p |
| Last Trade: | Buy 1,546.00 at 206.00p |
| Day's Volume: | 143,755 |
| Last Close: | 204.00p |
| Open: | 201.50p |
| ISIN: | US84756T1060 |
| Day's Range | 202.50p - 206.00p |
| 52wk Range: | 118.00p - 232.00p |
| Market Capitalisation: | £98.79m |
| VWAP: | 204.46934p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,546 | 206.00p | Ordinary |
16:29:15 - 30-Jun-26 |
| Sell* | 1,752 | 202.00p | Ordinary |
16:20:02 - 30-Jun-26 |
| Buy* | 10,000 | 204.75p | Ordinary |
16:13:46 - 30-Jun-26 |
| Unknown* | 15,571 | 202.775p | Ordinary |
16:13:34 - 30-Jun-26 |
| Buy* | 10,000 | 205.50p | Ordinary |
15:59:56 - 30-Jun-26 |
| Sell* | 275 | 202.65p | Ordinary |
15:47:26 - 30-Jun-26 |
| Sell* | 800 | 202.00p | Ordinary |
15:34:07 - 30-Jun-26 |
| Sell* | 5,424 | 202.50p | Ordinary |
15:18:00 - 30-Jun-26 |
| Buy* | 361 | 206.00p | Ordinary |
15:11:45 - 30-Jun-26 |
| Buy* | 463 | 206.00p | Ordinary |
15:01:26 - 30-Jun-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Audited results for year ended 31 December 2025 |
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |