Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 198.00p on 17-09-2025 at 06:30:57
Change 0.00p 0%
Buy 202.00p
Sell 194.00p
Last Trade: Sell 600.00 at 195.90p
Day's Volume: 0
Last Close: 196.00p
Open: 0.00p
ISIN: US84756T1060
Day's Range 0.00p - 0.00p
52wk Range: 175.00p - 265.00p
Market Capitalisation: £94.69m
VWAP: 0.00p
Shares in Issue: 48.31m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 195.90p Ordinary
15:50:39 - 16-Sep-25
Sell* 500 194.08p Ordinary
14:53:48 - 16-Sep-25
Sell* 275 195.90p Ordinary
14:52:39 - 16-Sep-25
Unknown* 500 196.00p Ordinary
13:28:52 - 16-Sep-25
Unknown* 4,300 196.00p Ordinary
13:13:00 - 16-Sep-25
Sell* 4,300 195.25p Ordinary
13:12:54 - 16-Sep-25
Unknown* 250 196.00p Ordinary
12:53:26 - 16-Sep-25
Unknown* 1,015 196.00p Ordinary
12:39:08 - 16-Sep-25
Unknown* 518 196.00p Ordinary
11:44:23 - 16-Sep-25
Sell* 2,426 194.00p Ordinary
09:56:02 - 16-Sep-25
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 198.00 198.00 196.00 196.00 26,519
15th Sep 2025 (Mon) 198.00 198.00 196.00 198.00 32,515
12th Sep 2025 (Fri) 199.00 199.00 198.00 198.00 20,104
11th Sep 2025 (Thu) 196.00 198.00 194.00 198.00 121,236
10th Sep 2025 (Wed) 189.00 196.00 189.00 196.00 94,445
9th Sep 2025 (Tue) 192.00 192.00 186.00 189.00 143,902
8th Sep 2025 (Mon) 200.00 200.00 192.00 192.00 148,864
5th Sep 2025 (Fri) 202.00 202.00 200.00 200.00 14,675
4th Sep 2025 (Thu) 203.00 203.00 202.00 202.00 72,043
3rd Sep 2025 (Wed) 203.00 203.00 203.00 203.00 26,242
2nd Sep 2025 (Tue) 203.00 203.00 203.00 203.00 50,675
1st Sep 2025 (Mon) 204.00 204.00 203.00 203.00 47,618
29th Aug 2025 (Fri) 204.00 204.00 203.00 204.00 37,490
28th Aug 2025 (Thu) 204.00 204.00 204.00 204.00 24,350
27th Aug 2025 (Wed) 206.00 206.00 204.00 204.00 10,943
26th Aug 2025 (Tue) 206.00 206.00 206.00 206.00 15,844
25th Aug 2025 (Mon) 206.00 206.00 206.00 206.00 0
22nd Aug 2025 (Fri) 206.00 206.00 206.00 206.00 33,185
21st Aug 2025 (Thu) 206.00 206.00 206.00 206.00 33,776
20th Aug 2025 (Wed) 204.00 208.00 204.00 206.00 63,558
19th Aug 2025 (Tue) 204.00 204.00 203.00 204.00 72,430
18th Aug 2025 (Mon) 204.00 204.00 204.00 204.00 46,574
See more Spectra (unres) price history

Spectra (unres) (SPSY) Regulatory News

Date Source Headline
9th Sep 2025 2:59 pm RNS Notice of Interim Results
27th Jun 2025 7:00 am RNS Exercise of Options
24th Jun 2025 4:48 pm RNS Annual General Meeting Lack of Quorum
12th Jun 2025 2:50 pm RNS-R Spectra Substrate a Component of Brazil Bank Note
11th Jun 2025 7:00 am RNS Notice of AGM
27th May 2025 5:33 pm RNS Appointment of Finance Director
9th Apr 2025 4:55 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Exercise of Options & Removal of Reg S
31st Mar 2025 7:00 am RNS Audited results for year ended 31 December 2024
6th Feb 2025 7:00 am RNS-R New Security Printing Postal Contract
See more Spectra (unres) regulatory news

Spectra (unres) (SPSY) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Spectra Systems wins five-year postage stamp deal with EU supplier

6th Feb 2025 11:48

(Alliance News) - Spectra Systems Corp on Thursday said its security printing division has won a five-year contract to produce postage stamps for an unnamed postal stamp supplier in the European Union. Read More

AIM WINNERS & LOSERS: GlobalData eyes Main Market; RA to leave AIM

6th Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Spectra (unres) news
FTSE 100 Latest
Value9,195.66
Change0.00

Login to your account

Forgot Password?

Not Registered