Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 146.50p on 22-10-2025 at 16:00:08
Change 1.50p 1.03%
Buy 147.00p
Sell 146.00p
Last Trade: Sell 15,000.00 at 145.00p
Day's Volume: 199,244
Last Close: 146.50p
Open: 143.50p
ISIN: US84756T1060
Day's Range 143.50p - 146.50p
52wk Range: 143.50p - 264.00p
Market Capitalisation: £70.78m
VWAP: 144.75468p
Shares in Issue: 48.31m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 145.00p Ordinary
16:29:27 - 22-Oct-25
Buy* 68 147.00p Ordinary
16:24:56 - 22-Oct-25
Buy* 68 147.00p Ordinary
16:24:42 - 22-Oct-25
Buy* 5,000 146.80p Ordinary
16:16:28 - 22-Oct-25
Sell* 1,725 145.226p Ordinary
16:15:04 - 22-Oct-25
Buy* 68 147.00p Ordinary
16:12:49 - 22-Oct-25
Buy* 68 147.00p Ordinary
16:12:24 - 22-Oct-25
Buy* 7,500 145.85p Ordinary
16:09:47 - 22-Oct-25
Buy* 10,000 147.00p Ordinary
16:06:45 - 22-Oct-25
Sell* 4,088 144.30p Ordinary
16:05:32 - 22-Oct-25
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 145.50 145.00 145.00 145.00 91,090
20th Oct 2025 (Mon) 146.50 145.00 145.00 145.00 23,250
17th Oct 2025 (Fri) 152.00 148.00 148.00 148.00 85,292
16th Oct 2025 (Thu) 148.50 153.50 150.00 152.00 116,474
15th Oct 2025 (Wed) 145.00 148.50 145.00 148.50 96,927
14th Oct 2025 (Tue) 150.50 147.00 147.00 147.00 391,494
13th Oct 2025 (Mon) 156.00 150.00 150.00 150.00 116,468
10th Oct 2025 (Fri) 156.50 156.00 156.00 156.00 53,084
9th Oct 2025 (Thu) 160.50 162.00 157.00 157.00 137,589
8th Oct 2025 (Wed) 157.50 161.00 160.50 160.50 71,671
7th Oct 2025 (Tue) 163.50 159.00 157.50 158.00 193,914
6th Oct 2025 (Mon) 173.50 165.00 165.00 165.00 232,949
3rd Oct 2025 (Fri) 175.50 175.50 173.00 173.50 82,933
2nd Oct 2025 (Thu) 169.00 177.00 169.00 177.00 159,641
1st Oct 2025 (Wed) 161.00 169.00 161.00 169.00 375,464
30th Sep 2025 (Tue) 155.50 162.50 155.50 161.00 307,922
29th Sep 2025 (Mon) 196.00 156.00 156.00 156.00 1,739,358
26th Sep 2025 (Fri) 194.00 193.00 193.00 193.00 80,585
25th Sep 2025 (Thu) 194.00 194.00 194.00 194.00 10,313
24th Sep 2025 (Wed) 194.00 195.00 194.00 194.00 97,353
23rd Sep 2025 (Tue) 189.00 194.00 189.00 194.00 97,897
22nd Sep 2025 (Mon) 194.00 194.00 188.00 189.00 189,768
See more Spectra (unres) price history

Spectra (unres) (SPSY) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Appointment of Finance Director
29th Sep 2025 7:00 am RNS Interim Results for Six Months Ended 30 June 2025
9th Sep 2025 2:59 pm RNS Notice of Interim Results
27th Jun 2025 7:00 am RNS Exercise of Options
24th Jun 2025 4:48 pm RNS Annual General Meeting Lack of Quorum
12th Jun 2025 2:50 pm RNS-R Spectra Substrate a Component of Brazil Bank Note
11th Jun 2025 7:00 am RNS Notice of AGM
27th May 2025 5:33 pm RNS Appointment of Finance Director
9th Apr 2025 4:55 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Exercise of Options & Removal of Reg S
See more Spectra (unres) regulatory news

Spectra (unres) (SPSY) Share News

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Spectra Systems wins five-year postage stamp deal with EU supplier

6th Feb 2025 11:48

(Alliance News) - Spectra Systems Corp on Thursday said its security printing division has won a five-year contract to produce postage stamps for an unnamed postal stamp supplier in the European Union. Read More

See more Spectra (unres) news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered