| Price | 170.00p on 16-10-2026 at 18:15:12 |
|---|---|
| Change | 5.00p 3.03% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Sell 3,405.00 at 169.56001p |
| Day's Volume: | 92,897 |
| Last Close: | 170.00p |
| Open: | 165.00p |
| ISIN: | US84756T1060 |
| Day's Range | 165.00p - 170.00p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £82.32m |
| VWAP: | 170.42358p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,405 | 169.56001p | Ordinary |
16:13:52 - 16-Oct-26 |
| Buy* | 1 | 172.72p | Ordinary |
15:58:57 - 16-Oct-26 |
| Sell* | 868 | 165.00p | Ordinary |
15:46:09 - 16-Oct-26 |
| Buy* | 115 | 173.00p | Ordinary |
14:10:28 - 16-Oct-26 |
| Buy* | 1,447 | 172.7499p | Ordinary |
13:45:51 - 16-Oct-26 |
| Buy* | 4,340 | 172.59p | Ordinary |
13:39:50 - 16-Oct-26 |
| Buy* | 2,892 | 172.7499p | Ordinary |
13:22:29 - 16-Oct-26 |
| Sell* | 357 | 169.30p | Ordinary |
13:11:22 - 16-Oct-26 |
| Sell* | 4,627 | 169.30p | Ordinary |
13:08:59 - 16-Oct-26 |
| Sell* | 1,000 | 169.30p | Ordinary |
13:00:41 - 16-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
