Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	176.50p on 03-08-2026 at 13:49:06
Change	2.50p 1.44%
Buy	179.00p
Sell	174.00p

Last Trade:	Buy 359.00 at 179.00p
Day's Volume:	48,964
Last Close:	174.00p
Open:	172.50p
ISIN:	US84756T1060

Day's Range	172.50p - 176.50p
52wk Range:	118.00p - 212.00p
Market Capitalisation:	£85.47m
VWAP:	176.96106p
Shares in Issue:	48.42m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Buy*	359	179.00p	Ordinary	14:47:03 - 03-Aug-26
Buy*	11,165	178.70p	Ordinary	13:21:08 - 03-Aug-26
Buy*	1,683	178.00p	Ordinary	12:59:07 - 03-Aug-26
Buy*	200	179.00p	Ordinary	12:14:31 - 03-Aug-26
Buy*	5,625	177.70p	Ordinary	12:06:26 - 03-Aug-26
Buy*	110	179.00p	Ordinary	11:38:57 - 03-Aug-26
Buy*	87	179.00p	SI Trade	11:33:22 - 03-Aug-26
Unknown*	0	179.00p	SI Trade	11:33:22 - 03-Aug-26
Buy*	24	179.00p	SI Trade	11:33:22 - 03-Aug-26
Buy*	12,440	176.80p	Ordinary	11:29:17 - 03-Aug-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	174.00	174.00	174.00	174.00	35,796
30th Jul 2026 (Thu)	180.00	180.00	174.00	174.00	57,297
29th Jul 2026 (Wed)	177.50	185.00	176.50	180.00	59,771
28th Jul 2026 (Tue)	186.50	186.50	177.50	177.50	69,275
27th Jul 2026 (Mon)	184.00	187.50	184.00	186.50	278,236
24th Jul 2026 (Fri)	184.00	185.50	184.00	185.50	133,742
23rd Jul 2026 (Thu)	185.00	187.50	184.00	184.00	229,266
22nd Jul 2026 (Wed)	186.00	186.00	185.00	185.00	181,465
21st Jul 2026 (Tue)	186.00	186.00	186.00	186.00	162,427
20th Jul 2026 (Mon)	186.00	186.00	186.00	186.00	71,391
17th Jul 2026 (Fri)	186.00	186.00	186.00	186.00	68,695
16th Jul 2026 (Thu)	186.00	186.00	186.00	186.00	51,743
15th Jul 2026 (Wed)	186.00	186.00	186.00	186.00	25,089
14th Jul 2026 (Tue)	185.00	186.00	185.00	186.00	41,154
13th Jul 2026 (Mon)	187.50	187.50	187.50	187.50	137,757
10th Jul 2026 (Fri)	191.00	189.00	189.00	189.00	144,816
9th Jul 2026 (Thu)	192.00	192.50	191.00	191.00	133,614
8th Jul 2026 (Wed)	192.00	192.00	192.00	192.00	21,524
7th Jul 2026 (Tue)	192.00	192.00	192.00	192.00	50,959
6th Jul 2026 (Mon)	192.00	190.00	190.00	190.00	236,770
3rd Jul 2026 (Fri)	192.50	194.00	193.00	193.00	35,599

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
31st Jul 2026 5:37 pm	RNS	Annual General Meeting Lack of Quorum
23rd Jul 2026 7:00 am	RNS	Swiss Post Converts to Hybrid Stamps
9th Jul 2026 12:26 pm	RNS	Sensor order update
8th Jul 2026 4:51 pm	RNS	Notice of AGM
11th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025
5th Feb 2026 7:00 am	RNS	Executed Contract with HMRC for Vaping Duty Stamps

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,859.60

Change-8.45