| Price | 142.50p on 01-10-2026 at 18:35:12 |
|---|---|
| Change | 1.00p 0.71% |
| Buy | 143.00p |
| Sell | 142.00p |
| Last Trade: | Buy 1,500.00 at 142.71p |
| Day's Volume: | 86,960 |
| Last Close: | 142.50p |
| Open: | 141.50p |
| ISIN: | US84756T1060 |
| Day's Range | 141.50p - 143.50p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £69.00m |
| VWAP: | 142.47065p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 142.71p | Ordinary |
16:24:54 - 01-Oct-26 |
| Sell* | 1,024 | 142.33p | Ordinary |
16:11:43 - 01-Oct-26 |
| Sell* | 3,095 | 142.33p | Ordinary |
16:09:57 - 01-Oct-26 |
| Buy* | 10,000 | 143.00p | Ordinary |
16:06:16 - 01-Oct-26 |
| Sell* | 486 | 142.33p | Ordinary |
15:55:47 - 01-Oct-26 |
| Unknown* | 4,000 | 142.50p | SI Trade |
15:49:46 - 01-Oct-26 |
| Buy* | 100 | 143.00p | Ordinary |
14:47:52 - 01-Oct-26 |
| Buy* | 5 | 143.00p | SI Trade |
14:46:04 - 01-Oct-26 |
| Sell* | 5,000 | 142.30p | Ordinary |
14:45:39 - 01-Oct-26 |
| Sell* | 2,392 | 142.78p | Ordinary |
14:21:57 - 01-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
