| Price | 146.50p on 22-10-2025 at 16:00:08 |
|---|---|
| Change | 1.50p 1.03% |
| Buy | 147.00p |
| Sell | 146.00p |
| Last Trade: | Sell 15,000.00 at 145.00p |
| Day's Volume: | 199,244 |
| Last Close: | 146.50p |
| Open: | 143.50p |
| ISIN: | US84756T1060 |
| Day's Range | 143.50p - 146.50p |
| 52wk Range: | 143.50p - 264.00p |
| Market Capitalisation: | £70.78m |
| VWAP: | 144.75468p |
| Shares in Issue: | 48.31m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 145.00p | Ordinary |
16:29:27 - 22-Oct-25 |
| Buy* | 68 | 147.00p | Ordinary |
16:24:56 - 22-Oct-25 |
| Buy* | 68 | 147.00p | Ordinary |
16:24:42 - 22-Oct-25 |
| Buy* | 5,000 | 146.80p | Ordinary |
16:16:28 - 22-Oct-25 |
| Sell* | 1,725 | 145.226p | Ordinary |
16:15:04 - 22-Oct-25 |
| Buy* | 68 | 147.00p | Ordinary |
16:12:49 - 22-Oct-25 |
| Buy* | 68 | 147.00p | Ordinary |
16:12:24 - 22-Oct-25 |
| Buy* | 7,500 | 145.85p | Ordinary |
16:09:47 - 22-Oct-25 |
| Buy* | 10,000 | 147.00p | Ordinary |
16:06:45 - 22-Oct-25 |
| Sell* | 4,088 | 144.30p | Ordinary |
16:05:32 - 22-Oct-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
| 11th Jun 2025 7:00 am | RNS | Notice of AGM |
| 27th May 2025 5:33 pm | RNS | Appointment of Finance Director |
| 9th Apr 2025 4:55 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 7:00 am | RNS | Exercise of Options & Removal of Reg S |
