Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 185.00p on 23-06-2026 at 14:55:13
Change 0.00p 0%
Buy 190.00p
Sell 180.00p
Last Trade: Sell 5,000.00 at 182.45p
Day's Volume: 48,637
Last Close: 185.00p
Open: 185.00p
ISIN: US84756T1060
Day's Range 185.00p - 185.00p
52wk Range: 118.00p - 236.00p
Market Capitalisation: £89.58m
VWAP: 182.48222p
Shares in Issue: 48.42m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 182.45p Ordinary
15:22:15 - 23-Jun-26
Sell* 9,415 181.20p Ordinary
15:22:04 - 23-Jun-26
Sell* 5,000 181.71p Ordinary
15:00:46 - 23-Jun-26
Sell* 5,000 184.50p Ordinary
14:37:20 - 23-Jun-26
Sell* 11,369 184.50p Ordinary
13:05:53 - 23-Jun-26
Sell* 677 181.50p Ordinary
09:02:43 - 23-Jun-26
Sell* 8,500 180.00p Ordinary
08:41:29 - 23-Jun-26
Sell* 542 184.25p Ordinary
08:38:50 - 23-Jun-26
Sell* 2,000 184.50p Ordinary
08:22:52 - 23-Jun-26
Sell* 1,000 181.50p Ordinary
08:11:00 - 23-Jun-26
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 190.00 190.00 185.00 185.00 77,284
19th Jun 2026 (Fri) 190.00 190.00 190.00 190.00 75,948
18th Jun 2026 (Thu) 182.50 195.00 190.00 190.00 47,510
17th Jun 2026 (Wed) 182.50 183.00 183.00 183.00 50,421
16th Jun 2026 (Tue) 182.50 182.50 182.50 182.50 56,359
15th Jun 2026 (Mon) 180.50 186.00 181.00 186.00 120,085
12th Jun 2026 (Fri) 177.50 181.50 177.50 180.50 136,545
11th Jun 2026 (Thu) 184.00 184.00 177.00 177.50 94,872
10th Jun 2026 (Wed) 192.50 192.50 185.50 185.50 84,360
9th Jun 2026 (Tue) 197.00 196.50 192.50 192.50 67,249
8th Jun 2026 (Mon) 203.00 203.00 196.50 197.00 133,557
5th Jun 2026 (Fri) 204.00 212.00 206.00 206.00 186,754
4th Jun 2026 (Thu) 199.00 210.00 199.00 204.00 285,828
3rd Jun 2026 (Wed) 198.00 201.00 201.00 201.00 169,310
2nd Jun 2026 (Tue) 192.00 198.50 196.50 198.00 171,520
1st Jun 2026 (Mon) 189.00 192.00 189.00 192.00 45,739
29th May 2026 (Fri) 181.50 192.50 181.50 189.00 142,053
28th May 2026 (Thu) 182.00 182.00 179.00 181.50 124,003
27th May 2026 (Wed) 172.50 182.00 182.00 182.00 113,548
26th May 2026 (Tue) 172.50 175.00 172.00 172.50 264,893
25th May 2026 (Mon) 172.50 172.50 172.50 172.50 0
See more Spectra (unres) price history

Spectra (unres) (SPSY) Share News

Spectra Systems eyes growth acceleration as hails record profitability

30th Mar 2026 13:13

(Alliance News) - Spectra Systems Corp on Monday boosted its dividend by 20% after reporting strong growth in sales and profit. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Spectra Systems wins sensor maintenance deal worth USD6.7 million

26th Nov 2025 11:45

(Alliance News) - Spectra Systems Corp on Wednesday said it has signed a five-year service agreement to maintain both its existing and next-generation banknote authentication sensors for a long-standing customer. Read More

See more Spectra (unres) news
FTSE 100 Latest
Value10,456.99
Change19.14

Login to your account

Forgot Password?

Not Registered