TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal
5th Feb 2026 11:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 121.00p on 24-03-2026 at 19:15:11 |
|---|---|
| Change | 3.00p 2.54% |
| Buy | 124.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 10,000.00 at 121.00p |
| Day's Volume: | 106,051 |
| Last Close: | 121.00p |
| Open: | 118.50p |
| ISIN: | US84756T1060 |
| Day's Range | 118.50p - 121.00p |
| 52wk Range: | 118.00p - 236.00p |
| Market Capitalisation: | £58.42m |
| VWAP: | 120.47309p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 121.00p | OTC Trade |
17:06:56 - 24-Mar-26 |
| Sell* | 6,643 | 118.20p | Ordinary |
15:58:35 - 24-Mar-26 |
| Sell* | 10,000 | 120.20p | Ordinary |
15:58:23 - 24-Mar-26 |
| Sell* | 1,400 | 118.20p | Ordinary |
15:45:15 - 24-Mar-26 |
| Sell* | 1,500 | 120.40p | Ordinary |
15:45:15 - 24-Mar-26 |
| Sell* | 3,960 | 118.20p | Ordinary |
15:35:36 - 24-Mar-26 |
| Buy* | 1,500 | 124.00p | Ordinary |
14:36:35 - 24-Mar-26 |
| Buy* | 10,000 | 122.00p | Suspected BUY Trade |
14:22:22 - 24-Mar-26 |
| Unknown* | 10,000 | 121.00p | Ordinary |
14:22:06 - 24-Mar-26 |
| Sell* | 250 | 118.00p | Ordinary |
14:01:26 - 24-Mar-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |