| Price | 180.00p on 29-10-2026 at 16:04:51 |
|---|---|
| Change | -4.00p -2.17% |
| Buy | 185.00p |
| Sell | 175.00p |
| Last Trade: | Unknown 1,667.00 at 180.00p |
| Day's Volume: | 88,649 |
| Last Close: | 184.00p |
| Open: | 184.00p |
| ISIN: | US84756T1060 |
| Day's Range | 177.00p - 180.00p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £87.16m |
| VWAP: | 181.50435p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,667 | 180.00p | Ordinary |
16:04:50 - 29-Oct-26 |
| Unknown* | 1,667 | 180.00p | Ordinary |
16:04:11 - 29-Oct-26 |
| Unknown* | 9,000 | 180.00p | Ordinary |
14:36:43 - 29-Oct-26 |
| Unknown* | 2,000 | 177.00p | OTC Trade |
14:00:18 - 29-Oct-26 |
| Sell* | 2,000 | 177.00p | Uncrossing Trade |
14:00:18 - 29-Oct-26 |
| Buy* | 10,000 | 181.24p | Ordinary |
13:55:37 - 29-Oct-26 |
| Sell* | 25 | 175.00p | SI Trade |
13:52:14 - 29-Oct-26 |
| Sell* | 5,188 | 180.22p | Ordinary |
13:52:05 - 29-Oct-26 |
| Buy* | 6 | 185.00p | Ordinary |
13:21:45 - 29-Oct-26 |
| Sell* | 11,770 | 179.4248p | Ordinary |
13:08:52 - 29-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 12:29 pm | RNS | First Central Bank Order - Fusion Polymer Banknote |
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
