| Price | 147.50p on 05-10-2026 at 18:35:12 |
|---|---|
| Change | 4.00p 2.79% |
| Buy | 150.00p |
| Sell | 145.00p |
| Last Trade: | Sell 750.00 at 145.50p |
| Day's Volume: | 86,848 |
| Last Close: | 147.50p |
| Open: | 143.50p |
| ISIN: | US84756T1060 |
| Day's Range | 143.50p - 147.50p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £71.43m |
| VWAP: | 146.59681p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 145.50p | Ordinary |
16:06:12 - 05-Oct-26 |
| Sell* | 1,374 | 145.50p | Ordinary |
16:05:55 - 05-Oct-26 |
| Sell* | 1,500 | 145.50p | Ordinary |
15:16:25 - 05-Oct-26 |
| Sell* | 3,990 | 145.75p | Ordinary |
15:07:11 - 05-Oct-26 |
| Buy* | 67 | 150.00p | SI Trade |
13:32:44 - 05-Oct-26 |
| Buy* | 4 | 150.00p | SI Trade |
13:32:44 - 05-Oct-26 |
| Sell* | 4,424 | 147.10p | Ordinary |
13:32:08 - 05-Oct-26 |
| Sell* | 2,547 | 147.10p | Ordinary |
12:43:39 - 05-Oct-26 |
| Buy* | 1,711 | 148.80p | Ordinary |
12:29:02 - 05-Oct-26 |
| Sell* | 5,500 | 147.00p | Ordinary |
12:06:07 - 05-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
