| Price | 151.50p on 08-10-2026 at 13:58:36 |
|---|---|
| Change | 5.00p 3.41% |
| Buy | 153.00p |
| Sell | 150.00p |
| Last Trade: | Buy 3.00 at 153.00p |
| Day's Volume: | 85,892 |
| Last Close: | 146.50p |
| Open: | 146.50p |
| ISIN: | US84756T1060 |
| Day's Range | 146.00p - 151.50p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £73.36m |
| VWAP: | 148.35691p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 153.00p | Ordinary |
14:58:36 - 08-Oct-26 |
| Buy* | 1,000 | 153.00p | Ordinary |
14:35:54 - 08-Oct-26 |
| Buy* | 5,000 | 152.90p | Ordinary |
14:34:58 - 08-Oct-26 |
| Sell* | 5 | 150.00p | Ordinary |
14:28:30 - 08-Oct-26 |
| Sell* | 5 | 150.00p | Ordinary |
14:28:15 - 08-Oct-26 |
| Sell* | 2 | 150.00p | Ordinary |
14:00:04 - 08-Oct-26 |
| Buy* | 3,274 | 152.70p | Ordinary |
13:56:13 - 08-Oct-26 |
| Buy* | 2,000 | 149.664p | Ordinary |
13:17:32 - 08-Oct-26 |
| Buy* | 1,596 | 153.00p | Ordinary |
13:05:43 - 08-Oct-26 |
| Buy* | 1,720 | 153.00p | Ordinary |
12:54:28 - 08-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
