Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 155.00p on 01-04-2026 at 18:20:09
Change 2.50p 1.64%
Buy 160.00p
Sell 150.00p
Last Trade: Unknown 14,000.00 at 155.00p
Day's Volume: 179,764
Last Close: 155.00p
Open: 152.50p
ISIN: US84756T1060
Day's Range 152.50p - 155.00p
52wk Range: 118.00p - 236.00p
Market Capitalisation: £74.84m
VWAP: 155.30692p
Shares in Issue: 48.28m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000 155.00p OTC Trade
16:37:31 - 01-Apr-26
Sell* 1,250 154.11p Ordinary
16:25:44 - 01-Apr-26
Unknown* 5,000 155.00p Ordinary
16:19:03 - 01-Apr-26
Buy* 1,256 158.40p Ordinary
16:18:32 - 01-Apr-26
Buy* 1,970 160.00p Ordinary
16:10:15 - 01-Apr-26
Sell* 5,000 153.76p Ordinary
14:45:16 - 01-Apr-26
Unknown* 10,000 155.00p Ordinary
14:44:18 - 01-Apr-26
Buy* 3,156 158.40p Ordinary
14:43:57 - 01-Apr-26
Buy* 1,078 157.40p Ordinary
14:35:27 - 01-Apr-26
Buy* 1 160.00p SI Trade
14:33:05 - 01-Apr-26
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 138.50 152.50 138.50 152.50 186,297
30th Mar 2026 (Mon) 134.50 142.50 134.50 138.50 350,965
27th Mar 2026 (Fri) 128.50 128.50 126.00 126.00 268,578
26th Mar 2026 (Thu) 130.00 130.00 128.50 128.50 85,989
25th Mar 2026 (Wed) 121.00 132.50 121.00 130.00 304,337
24th Mar 2026 (Tue) 118.50 121.00 118.50 121.00 106,051
23rd Mar 2026 (Mon) 119.00 118.00 118.00 118.00 141,415
20th Mar 2026 (Fri) 123.50 123.50 118.00 119.00 134,997
19th Mar 2026 (Thu) 125.00 125.00 123.50 123.50 68,188
18th Mar 2026 (Wed) 126.50 126.50 125.00 125.00 52,033
17th Mar 2026 (Tue) 125.50 128.00 128.00 128.00 50,552
16th Mar 2026 (Mon) 127.00 127.00 123.50 125.50 60,375
13th Mar 2026 (Fri) 128.00 128.00 126.50 126.50 75,445
12th Mar 2026 (Thu) 133.50 130.00 130.00 130.00 129,302
11th Mar 2026 (Wed) 133.50 133.50 133.50 133.50 35,780
10th Mar 2026 (Tue) 132.00 133.50 132.00 133.50 15,339
9th Mar 2026 (Mon) 134.50 134.50 131.00 131.50 80,708
6th Mar 2026 (Fri) 134.50 135.00 135.00 135.00 31,096
5th Mar 2026 (Thu) 133.50 135.00 134.50 134.50 62,977
4th Mar 2026 (Wed) 133.50 133.50 133.50 133.50 18,773
3rd Mar 2026 (Tue) 137.50 137.50 133.50 133.50 93,008
2nd Mar 2026 (Mon) 137.50 138.00 137.50 137.50 41,440
See more Spectra (unres) price history

Spectra (unres) (SPSY) Share News

Spectra Systems eyes growth acceleration as hails record profitability

30th Mar 2026 13:13

(Alliance News) - Spectra Systems Corp on Monday boosted its dividend by 20% after reporting strong growth in sales and profit. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Spectra Systems wins sensor maintenance deal worth USD6.7 million

26th Nov 2025 11:45

(Alliance News) - Spectra Systems Corp on Wednesday said it has signed a five-year service agreement to maintain both its existing and next-generation banknote authentication sensors for a long-standing customer. Read More

See more Spectra (unres) news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered