Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	202.50p on 01-07-2026 at 13:45:16
Change	-1.50p -0.74%
Buy	205.00p
Sell	200.00p

Last Trade:	Sell 3,000.00 at 200.55p
Day's Volume:	70,468
Last Close:	204.00p
Open:	203.00p
ISIN:	US84756T1060

Day's Range	202.50p - 203.00p
52wk Range:	118.00p - 232.00p
Market Capitalisation:	£98.06m
VWAP:	201.57167p
Shares in Issue:	48.42m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Sell*	3,000	200.55p	Ordinary	14:21:24 - 01-Jul-26
Sell*	4,334	200.55p	Ordinary	14:00:19 - 01-Jul-26
Sell*	2,159	200.55p	Ordinary	13:59:37 - 01-Jul-26
Buy*	1,500	203.75p	Ordinary	13:39:51 - 01-Jul-26
Buy*	490	203.75p	Ordinary	13:39:32 - 01-Jul-26
Sell*	1,237	200.55p	Ordinary	13:17:01 - 01-Jul-26
Sell*	2,000	200.50p	Ordinary	13:05:17 - 01-Jul-26
Sell*	1,000	200.50p	Ordinary	13:01:18 - 01-Jul-26
Sell*	1	200.00p	SI Trade	12:33:06 - 01-Jul-26
Sell*	51	200.00p	SI Trade	12:33:06 - 01-Jul-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	201.50	206.00	202.50	204.00	143,755
29th Jun 2026 (Mon)	195.00	199.00	195.00	201.50	217,052
26th Jun 2026 (Fri)	195.00	195.00	195.00	195.00	63,020
25th Jun 2026 (Thu)	185.00	197.50	190.00	195.00	107,686
24th Jun 2026 (Wed)	185.00	185.00	185.00	185.00	27,552
23rd Jun 2026 (Tue)	185.00	185.00	185.00	185.00	48,637
22nd Jun 2026 (Mon)	190.00	190.00	185.00	185.00	77,284
19th Jun 2026 (Fri)	190.00	190.00	190.00	190.00	75,948
18th Jun 2026 (Thu)	182.50	195.00	190.00	190.00	47,510
17th Jun 2026 (Wed)	182.50	183.00	183.00	183.00	50,421
16th Jun 2026 (Tue)	182.50	182.50	182.50	182.50	56,359
15th Jun 2026 (Mon)	180.50	186.00	181.00	186.00	120,085
12th Jun 2026 (Fri)	177.50	181.50	177.50	180.50	136,545
11th Jun 2026 (Thu)	184.00	184.00	177.00	177.50	94,872
10th Jun 2026 (Wed)	192.50	192.50	185.50	185.50	84,360
9th Jun 2026 (Tue)	197.00	196.50	192.50	192.50	67,249
8th Jun 2026 (Mon)	203.00	203.00	196.50	197.00	133,557
5th Jun 2026 (Fri)	204.00	212.00	206.00	206.00	186,754
4th Jun 2026 (Thu)	199.00	210.00	199.00	204.00	285,828
3rd Jun 2026 (Wed)	198.00	201.00	201.00	201.00	169,310
2nd Jun 2026 (Tue)	192.00	198.50	196.50	198.00	171,520
1st Jun 2026 (Mon)	189.00	192.00	189.00	192.00	45,739

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
11th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025
5th Feb 2026 7:00 am	RNS	Executed Contract with HMRC for Vaping Duty Stamps
16th Jan 2026 7:00 am	RNS	Successful Bid for HMRC Vaping Duty Stamps Scheme
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:01 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:00 am	RNS	Maintenance contract for new sensors

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,461.18

Change-35.94