| Price | 147.50p on 17-12-2025 at 11:00:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.00p |
| Sell | 147.00p |
| Last Trade: | Buy 2,163.00 at 147.5055p |
| Day's Volume: | 9,930 |
| Last Close: | 147.50p |
| Open: | 147.50p |
| ISIN: | US84756T1060 |
| Day's Range | 147.50p - 147.50p |
| 52wk Range: | 124.00p - 247.00p |
| Market Capitalisation: | £71.21m |
| VWAP: | 147.72347p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,163 | 147.5055p | Ordinary |
10:17:35 - 17-Dec-25 |
| Buy* | 3,037 | 148.00p | Ordinary |
10:17:06 - 17-Dec-25 |
| Buy* | 67 | 148.00p | Ordinary |
09:14:37 - 17-Dec-25 |
| Buy* | 3,390 | 147.5055p | Ordinary |
08:39:25 - 17-Dec-25 |
| Buy* | 1,273 | 148.00p | Ordinary |
08:12:59 - 17-Dec-25 |
| Buy* | 1,685 | 148.00p | Ordinary |
16:11:13 - 16-Dec-25 |
| Buy* | 210 | 147.5055p | Ordinary |
15:50:58 - 16-Dec-25 |
| Buy* | 4,000 | 147.5055p | Ordinary |
15:38:03 - 16-Dec-25 |
| Buy* | 16 | 148.00p | Ordinary |
15:23:25 - 16-Dec-25 |
| Buy* | 625 | 147.95p | Ordinary |
14:21:14 - 16-Dec-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
