Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	192.50p on 18-06-2026 at 08:19:20
Change	9.50p 5.19%
Buy	195.00p
Sell	190.00p

Last Trade:	Sell 2,605.00 at 192.00p
Day's Volume:	22,133
Last Close:	183.00p
Open:	182.50p
ISIN:	US84756T1060

Day's Range	182.50p - 192.50p
52wk Range:	118.00p - 236.00p
Market Capitalisation:	£93.22m
VWAP:	189.05368p
Shares in Issue:	48.42m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Sell*	2,605	192.00p	Ordinary	09:19:19 - 18-Jun-26
Buy*	1,000	194.00p	Ordinary	09:13:05 - 18-Jun-26
Sell*	94	190.00p	Ordinary	09:00:22 - 18-Jun-26
Buy*	150	194.00p	Ordinary	08:57:39 - 18-Jun-26
Buy*	1,500	194.84p	Ordinary	08:52:52 - 18-Jun-26
Buy*	1,500	194.84p	Ordinary	08:45:35 - 18-Jun-26
Sell*	2,000	190.00p	Ordinary	08:39:39 - 18-Jun-26
Buy*	500	190.00p	Ordinary	08:38:07 - 18-Jun-26
Buy*	1,000	189.90p	Ordinary	08:36:55 - 18-Jun-26
Buy*	250	190.00p	Ordinary	08:31:55 - 18-Jun-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	182.50	183.00	183.00	183.00	50,421
16th Jun 2026 (Tue)	182.50	182.50	182.50	182.50	56,359
15th Jun 2026 (Mon)	180.50	186.00	181.00	186.00	120,085
12th Jun 2026 (Fri)	177.50	181.50	177.50	180.50	136,545
11th Jun 2026 (Thu)	184.00	184.00	177.00	177.50	94,872
10th Jun 2026 (Wed)	192.50	192.50	185.50	185.50	84,360
9th Jun 2026 (Tue)	197.00	196.50	192.50	192.50	67,249
8th Jun 2026 (Mon)	203.00	203.00	196.50	197.00	133,557
5th Jun 2026 (Fri)	204.00	212.00	206.00	206.00	186,754
4th Jun 2026 (Thu)	199.00	210.00	199.00	204.00	285,828
3rd Jun 2026 (Wed)	198.00	201.00	201.00	201.00	169,310
2nd Jun 2026 (Tue)	192.00	198.50	196.50	198.00	171,520
1st Jun 2026 (Mon)	189.00	192.00	189.00	192.00	45,739
29th May 2026 (Fri)	181.50	192.50	181.50	189.00	142,053
28th May 2026 (Thu)	182.00	182.00	179.00	181.50	124,003
27th May 2026 (Wed)	172.50	182.00	182.00	182.00	113,548
26th May 2026 (Tue)	172.50	175.00	172.00	172.50	264,893
25th May 2026 (Mon)	172.50	172.50	172.50	172.50	0
22nd May 2026 (Fri)	165.00	177.50	167.00	172.50	307,437
21st May 2026 (Thu)	162.50	165.00	160.50	160.50	64,078
20th May 2026 (Wed)	154.00	151.50	151.50	151.50	177,143
19th May 2026 (Tue)	154.00	154.00	154.00	154.00	94,474
18th May 2026 (Mon)	154.00	154.00	154.00	154.00	20,370

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
11th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025
5th Feb 2026 7:00 am	RNS	Executed Contract with HMRC for Vaping Duty Stamps
16th Jan 2026 7:00 am	RNS	Successful Bid for HMRC Vaping Duty Stamps Scheme
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:01 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:00 am	RNS	Maintenance contract for new sensors

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,390.50

Change-118.11