| Price | 154.00p on 13-10-2026 at 10:58:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 157.00p |
| Sell | 151.00p |
| Last Trade: | Buy 1,514.00 at 156.75p |
| Day's Volume: | 11,387 |
| Last Close: | 154.00p |
| Open: | 154.00p |
| ISIN: | US84756T1060 |
| Day's Range | 154.00p - 154.00p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £74.57m |
| VWAP: | 154.82184p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,514 | 156.75p | Ordinary |
10:54:57 - 13-Oct-26 |
| Buy* | 804 | 154.50p | Ordinary |
10:05:19 - 13-Oct-26 |
| Buy* | 1,585 | 154.50p | Ordinary |
10:04:34 - 13-Oct-26 |
| Buy* | 2,999 | 154.50p | Ordinary |
09:07:11 - 13-Oct-26 |
| Buy* | 305 | 154.50p | Ordinary |
08:52:08 - 13-Oct-26 |
| Sell* | 34 | 151.36p | Ordinary |
08:30:33 - 13-Oct-26 |
| Buy* | 4,000 | 154.50p | Ordinary |
08:26:19 - 13-Oct-26 |
| Buy* | 128 | 157.00p | Ordinary |
08:15:27 - 13-Oct-26 |
| Unknown* | 0 | 157.00p | SI Trade |
08:14:12 - 13-Oct-26 |
| Buy* | 10 | 157.00p | SI Trade |
08:14:12 - 13-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
