Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 202.00p on 04-09-2025 at 13:40:09
Change -1.00p -0.49%
Buy 204.00p
Sell 200.00p
Last Trade: Buy 1.00 at 203.60p
Day's Volume: 44,814
Last Close: 203.00p
Open: 203.00p
ISIN: US84756T1060
Day's Range 202.00p - 203.00p
52wk Range: 175.00p - 265.00p
Market Capitalisation: £97.59m
VWAP: 202.04083p
Shares in Issue: 48.31m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 203.60p Ordinary
13:12:30 - 04-Sep-25
Sell* 1,600 200.00p Ordinary
12:48:23 - 04-Sep-25
Buy* 10 205.40p Ordinary
12:41:49 - 04-Sep-25
Buy* 243 203.39p Ordinary
11:54:05 - 04-Sep-25
Buy* 14 203.39p Ordinary
10:50:54 - 04-Sep-25
Sell* 2,057 200.12p Ordinary
10:42:31 - 04-Sep-25
Sell* 8,200 203.00p Ordinary
10:31:31 - 04-Sep-25
Sell* 8,200 202.60p Ordinary
10:31:20 - 04-Sep-25
Sell* 8,465 200.50p Ordinary
09:44:41 - 04-Sep-25
Buy* 10,000 203.40p Ordinary
09:27:27 - 04-Sep-25
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 203.00 203.00 203.00 203.00 26,242
2nd Sep 2025 (Tue) 203.00 203.00 203.00 203.00 50,675
1st Sep 2025 (Mon) 204.00 204.00 203.00 203.00 47,618
29th Aug 2025 (Fri) 204.00 204.00 203.00 204.00 37,490
28th Aug 2025 (Thu) 204.00 204.00 204.00 204.00 24,350
27th Aug 2025 (Wed) 206.00 206.00 204.00 204.00 10,943
26th Aug 2025 (Tue) 206.00 206.00 206.00 206.00 15,844
25th Aug 2025 (Mon) 206.00 206.00 206.00 206.00 0
22nd Aug 2025 (Fri) 206.00 206.00 206.00 206.00 33,185
21st Aug 2025 (Thu) 206.00 206.00 206.00 206.00 33,776
20th Aug 2025 (Wed) 204.00 208.00 204.00 206.00 63,558
19th Aug 2025 (Tue) 204.00 204.00 203.00 204.00 72,430
18th Aug 2025 (Mon) 204.00 204.00 204.00 204.00 46,574
15th Aug 2025 (Fri) 208.00 208.00 202.00 204.00 47,774
14th Aug 2025 (Thu) 208.00 208.00 208.00 208.00 56,474
13th Aug 2025 (Wed) 209.00 209.00 208.00 208.00 49,276
12th Aug 2025 (Tue) 212.00 212.00 209.00 209.00 19,643
11th Aug 2025 (Mon) 212.00 212.00 212.00 212.00 37,368
8th Aug 2025 (Fri) 211.00 212.00 211.00 212.00 8,464
7th Aug 2025 (Thu) 212.00 212.00 211.00 211.00 38,612
6th Aug 2025 (Wed) 212.00 212.00 212.00 212.00 39,074
5th Aug 2025 (Tue) 207.00 212.00 207.00 212.00 43,362
4th Aug 2025 (Mon) 213.00 213.00 207.00 207.00 26,060
See more Spectra (unres) price history

Spectra (unres) (SPSY) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Exercise of Options
24th Jun 2025 4:48 pm RNS Annual General Meeting Lack of Quorum
12th Jun 2025 2:50 pm RNS-R Spectra Substrate a Component of Brazil Bank Note
11th Jun 2025 7:00 am RNS Notice of AGM
27th May 2025 5:33 pm RNS Appointment of Finance Director
9th Apr 2025 4:55 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Exercise of Options & Removal of Reg S
31st Mar 2025 7:00 am RNS Audited results for year ended 31 December 2024
6th Feb 2025 7:00 am RNS-R New Security Printing Postal Contract
9th Jan 2025 7:00 am RNS Exercise of Options
See more Spectra (unres) regulatory news

Spectra (unres) (SPSY) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Spectra Systems wins five-year postage stamp deal with EU supplier

6th Feb 2025 11:48

(Alliance News) - Spectra Systems Corp on Thursday said its security printing division has won a five-year contract to produce postage stamps for an unnamed postal stamp supplier in the European Union. Read More

AIM WINNERS & LOSERS: GlobalData eyes Main Market; RA to leave AIM

6th Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Spectra (unres) news
FTSE 100 Latest
Value9,220.71
Change42.72

Login to your account

Forgot Password?

Not Registered