TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent
16th Jan 2026 16:51
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 143.00p on 30-01-2026 at 19:00:08 |
|---|---|
| Change | 1.50p 1.06% |
| Buy | 144.00p |
| Sell | 142.00p |
| Last Trade: | Buy 69.00 at 144.00p |
| Day's Volume: | 58,083 |
| Last Close: | 143.00p |
| Open: | 141.50p |
| ISIN: | US84756T1060 |
| Day's Range | 141.50p - 143.00p |
| 52wk Range: | 124.00p - 238.00p |
| Market Capitalisation: | £69.04m |
| VWAP: | 142.33239p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 144.00p | Ordinary |
15:50:59 - 30-Jan-26 |
| Buy* | 58 | 144.00p | Ordinary |
15:10:12 - 30-Jan-26 |
| Buy* | 1 | 144.00p | SI Trade |
15:10:12 - 30-Jan-26 |
| Sell* | 1 | 142.00p | SI Trade |
15:10:12 - 30-Jan-26 |
| Buy* | 2,000 | 143.48p | Ordinary |
15:09:59 - 30-Jan-26 |
| Unknown* | 5,000 | 143.00p | SI Trade |
14:30:29 - 30-Jan-26 |
| Sell* | 237 | 141.112p | Ordinary |
13:20:21 - 30-Jan-26 |
| Buy* | 1,200 | 143.50p | Ordinary |
11:32:07 - 30-Jan-26 |
| Unknown* | -1,200 | 143.50p | Ordinary Correction |
11:32:07 - 30-Jan-26 |
| Buy* | 1,200 | 143.50p | Ordinary |
11:32:07 - 30-Jan-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |