| Price | 146.50p on 07-10-2026 at 12:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.00p |
| Sell | 145.00p |
| Last Trade: | Sell 407.00 at 145.00p |
| Day's Volume: | 4,089 |
| Last Close: | 146.50p |
| Open: | 145.00p |
| ISIN: | US84756T1060 |
| Day's Range | 145.00p - 146.50p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £70.94m |
| VWAP: | 146.8359p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | 145.00p | Ordinary |
12:30:04 - 07-Oct-26 |
| Buy* | 272 | 147.00p | Ordinary |
12:27:41 - 07-Oct-26 |
| Buy* | 866 | 147.00p | Ordinary |
11:42:34 - 07-Oct-26 |
| Buy* | 200 | 147.00p | Ordinary |
11:27:05 - 07-Oct-26 |
| Buy* | 2,034 | 147.00p | Ordinary |
10:40:41 - 07-Oct-26 |
| Buy* | 137 | 148.00p | Ordinary |
09:32:26 - 07-Oct-26 |
| Buy* | 167 | 147.00p | Ordinary |
09:23:04 - 07-Oct-26 |
| Buy* | 1 | 148.00p | SI Trade |
09:08:48 - 07-Oct-26 |
| Unknown* | 0 | 148.00p | SI Trade |
09:08:48 - 07-Oct-26 |
| Buy* | 3 | 148.00p | SI Trade |
09:08:48 - 07-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
