| Price | 227.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 12.00p 5.58% |
| Buy | 230.00p |
| Sell | 224.00p |
| Buy / Sell SPSY Shares | |
| Last Trade: | Buy 2,200.00 at 230.00p |
| Day's Volume: | 129,086 |
| Last Close: | 227.00p |
| Open: | 215.00p |
| ISIN: | US84756T1060 |
| Day's Range | 215.00p - 230.00p |
| 52wk Range: | 206.00p - 275.00p |
| Market Capitalisation: | £110m |
| VWAP: | 225.50589p |
| Shares in Issue: | 48m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Spectra (unres) (SPSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | 230.00p | Ordinary |
16:16:58 - 21-Feb-25 |
| Buy* | 1,000 | 229.70p | Ordinary |
16:11:44 - 21-Feb-25 |
| Unknown* | 17,503 | 228.50p | Ordinary |
15:09:37 - 21-Feb-25 |
| Buy* | 1,500 | 229.70p | Ordinary |
16:06:45 - 21-Feb-25 |
| Sell* | 2,000 | 224.50p | Ordinary |
15:53:51 - 21-Feb-25 |
| Sell* | 2,000 | 226.125p | Ordinary |
15:52:12 - 21-Feb-25 |
| Sell* | 2,000 | 226.125p | Ordinary |
15:50:59 - 21-Feb-25 |
| Buy* | 4,351 | 229.80p | Ordinary |
15:38:36 - 21-Feb-25 |
| Unknown* | 2,500 | 225.00p | Negotiated Trade |
15:36:37 - 21-Feb-25 |
| Buy* | 250 | 229.80p | Ordinary |
14:33:12 - 21-Feb-25 |
