Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 205.00p on 15-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SPSY Shares
Last Trade: Sell 2,641.00 at 200.00p
Day's Volume: 0
Last Close: 205.00p
Open: 0.00p
ISIN: US84756T1060
Day's Range 0.00p - 0.00p
52wk Range: 175.00p - 275.00p
Market Capitalisation: £99m
VWAP: 0.00p
Shares in Issue: 48m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,641 200.00p Ordinary
16:13:46 - 14-Apr-25
Sell* 1,000 200.00p Ordinary
16:03:18 - 14-Apr-25
Sell* 195 200.00p Ordinary
14:42:54 - 14-Apr-25
Sell* 61 201.80p Ordinary
13:55:00 - 14-Apr-25
Sell* 47 201.90p Ordinary
13:40:16 - 14-Apr-25
Sell* 10,000 196.00p Ordinary
12:27:22 - 14-Apr-25
Sell* 368 203.30p Ordinary
12:00:00 - 14-Apr-25
Sell* 300 203.30p Ordinary
11:58:49 - 14-Apr-25
Sell* 730 203.99p Ordinary
11:17:33 - 14-Apr-25
Unknown* 15,000 200.00p Ordinary
11:02:18 - 14-Apr-25
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 210.00 210.00 205.00 205.00 39,905
11th Apr 2025 (Fri) 210.00 215.00 205.00 208.00 87,712
10th Apr 2025 (Thu) 202.50 210.00 202.50 210.00 43,659
9th Apr 2025 (Wed) 205.00 205.00 197.50 197.50 41,559
8th Apr 2025 (Tue) 195.00 210.00 195.00 205.00 98,399
7th Apr 2025 (Mon) 202.00 202.00 175.00 192.00 103,443
4th Apr 2025 (Fri) 210.00 196.00 196.00 196.00 128,181
3rd Apr 2025 (Thu) 202.00 210.00 195.00 210.00 103,896
2nd Apr 2025 (Wed) 205.00 205.00 202.00 202.00 106,691
1st Apr 2025 (Tue) 203.00 208.00 208.00 208.00 115,214
31st Mar 2025 (Mon) 220.00 203.00 196.00 199.00 290,761
28th Mar 2025 (Fri) 215.00 220.00 215.00 220.00 55,616
27th Mar 2025 (Thu) 215.00 215.00 215.00 215.00 20,147
26th Mar 2025 (Wed) 215.00 215.00 215.00 215.00 33,010
25th Mar 2025 (Tue) 213.00 215.00 213.00 215.00 18,979
24th Mar 2025 (Mon) 210.00 213.00 210.00 213.00 69,858
21st Mar 2025 (Fri) 211.00 211.00 210.00 210.00 35,755
20th Mar 2025 (Thu) 211.00 211.00 211.00 211.00 21,005
19th Mar 2025 (Wed) 216.00 210.00 210.00 210.00 37,942
18th Mar 2025 (Tue) 220.00 220.00 216.00 216.00 30,379
17th Mar 2025 (Mon) 220.00 220.00 220.00 220.00 38,872
See more Spectra (unres) price history

Spectra (unres) (SPSY) Regulatory News

Date Source Headline
9th Apr 2025 4:55 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Exercise of Options & Removal of Reg S
31st Mar 2025 7:00 am RNS Audited results for year ended 31 December 2024
6th Feb 2025 7:00 am RNS-R New Security Printing Postal Contract
9th Jan 2025 7:00 am RNS Exercise of Options
18th Dec 2024 3:58 pm RNS Exercise of Options
18th Dec 2024 7:00 am RNS $9.4M downpayment on sensor manufacturing contract
21st Oct 2024 4:00 pm RNS Holding(s) in Company
14th Oct 2024 7:00 am RNS-R Interim Results Presentation
30th Sep 2024 7:00 am RNS Interim Results
See more Spectra (unres) regulatory news

Spectra (unres) (SPSY) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Spectra Systems wins five-year postage stamp deal with EU supplier

6th Feb 2025 11:48

(Alliance News) - Spectra Systems Corp on Thursday said its security printing division has won a five-year contract to produce postage stamps for an unnamed postal stamp supplier in the European Union. Read More

AIM WINNERS & LOSERS: GlobalData eyes Main Market; RA to leave AIM

6th Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Block Energy swings to profit; XLMedia loss widens

1st Oct 2024 16:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

See more Spectra (unres) news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered