TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal
5th Feb 2026 11:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 126.50p on 13-03-2026 at 19:30:08 |
|---|---|
| Change | -3.50p -2.69% |
| Buy | 128.00p |
| Sell | 125.00p |
| Last Trade: | Buy 10.00 at 128.00p |
| Day's Volume: | 75,445 |
| Last Close: | 126.50p |
| Open: | 128.00p |
| ISIN: | US84756T1060 |
| Day's Range | 126.50p - 128.00p |
| 52wk Range: | 124.00p - 236.00p |
| Market Capitalisation: | £61.08m |
| VWAP: | 126.23231p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 128.00p | Ordinary |
16:09:46 - 13-Mar-26 |
| Sell* | 20 | 125.00p | Ordinary |
16:09:39 - 13-Mar-26 |
| Sell* | 664 | 126.29p | Ordinary |
16:07:55 - 13-Mar-26 |
| Sell* | 2,000 | 126.40p | Ordinary |
16:05:27 - 13-Mar-26 |
| Sell* | 500 | 125.00p | Ordinary |
16:05:19 - 13-Mar-26 |
| Sell* | 15,150 | 125.49505p | Ordinary |
15:53:56 - 13-Mar-26 |
| Sell* | 7,050 | 125.25p | Ordinary |
15:32:39 - 13-Mar-26 |
| Sell* | 2,043 | 125.00p | Ordinary |
15:31:41 - 13-Mar-26 |
| Buy* | 549 | 126.599p | Ordinary |
14:59:31 - 13-Mar-26 |
| Buy* | 3,000 | 128.00p | Ordinary |
14:49:39 - 13-Mar-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |