Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 208.00p on 05-06-2026 at 08:55:48
Change 4.00p 1.96%
Buy 210.00p
Sell 206.00p
Last Trade: Sell 481.00 at 208.10p
Day's Volume: 39,553
Last Close: 204.00p
Open: 204.00p
ISIN: US84756T1060
Day's Range 204.00p - 209.50p
52wk Range: 118.00p - 236.00p
Market Capitalisation: £100.60m
VWAP: 209.33206p
Shares in Issue: 48.37m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 481 208.10p Ordinary
09:55:38 - 05-Jun-26
Sell* 1,422 209.11p Ordinary
09:52:27 - 05-Jun-26
Sell* 3,424 209.11p Ordinary
09:52:25 - 05-Jun-26
Buy* 35 212.80p Ordinary
09:48:55 - 05-Jun-26
Buy* 4,697 212.80p Ordinary
09:23:10 - 05-Jun-26
Sell* 7 206.00p SI Trade
09:22:41 - 05-Jun-26
Buy* 9,526 209.90p Ordinary
09:18:16 - 05-Jun-26
Sell* 4,800 207.33p Ordinary
09:11:33 - 05-Jun-26
Buy* 3,000 210.00p Ordinary
08:57:58 - 05-Jun-26
Buy* 500 210.00p Ordinary
08:54:47 - 05-Jun-26
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 199.00 210.00 199.00 204.00 285,828
3rd Jun 2026 (Wed) 198.00 201.00 201.00 201.00 169,310
2nd Jun 2026 (Tue) 192.00 198.50 196.50 198.00 171,520
1st Jun 2026 (Mon) 189.00 192.00 189.00 192.00 45,739
29th May 2026 (Fri) 181.50 192.50 181.50 189.00 142,053
28th May 2026 (Thu) 182.00 182.00 179.00 181.50 124,003
27th May 2026 (Wed) 172.50 182.00 182.00 182.00 113,548
26th May 2026 (Tue) 172.50 175.00 172.00 172.50 264,893
25th May 2026 (Mon) 172.50 172.50 172.50 172.50 0
22nd May 2026 (Fri) 165.00 177.50 167.00 172.50 307,437
21st May 2026 (Thu) 162.50 165.00 160.50 160.50 64,078
20th May 2026 (Wed) 154.00 151.50 151.50 151.50 177,143
19th May 2026 (Tue) 154.00 154.00 154.00 154.00 94,474
18th May 2026 (Mon) 154.00 154.00 154.00 154.00 20,370
15th May 2026 (Fri) 154.00 154.00 154.00 154.00 71,393
14th May 2026 (Thu) 154.00 154.00 154.00 154.00 77,488
13th May 2026 (Wed) 154.00 154.00 154.00 154.00 77,526
12th May 2026 (Tue) 156.00 156.00 154.00 154.00 51,502
11th May 2026 (Mon) 154.00 156.00 156.00 156.00 82,018
8th May 2026 (Fri) 153.50 154.00 153.50 154.00 110,284
7th May 2026 (Thu) 151.00 153.50 151.00 153.50 52,378
6th May 2026 (Wed) 150.00 151.00 150.00 151.00 322,421
5th May 2026 (Tue) 156.00 156.00 150.00 150.00 143,054
See more Spectra (unres) price history

Spectra (unres) (SPSY) Share News

Spectra Systems eyes growth acceleration as hails record profitability

30th Mar 2026 13:13

(Alliance News) - Spectra Systems Corp on Monday boosted its dividend by 20% after reporting strong growth in sales and profit. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Spectra Systems wins sensor maintenance deal worth USD6.7 million

26th Nov 2025 11:45

(Alliance News) - Spectra Systems Corp on Wednesday said it has signed a five-year service agreement to maintain both its existing and next-generation banknote authentication sensors for a long-standing customer. Read More

See more Spectra (unres) news
FTSE 100 Latest
Value10,388.92
Change28.60

Login to your account

Forgot Password?

Not Registered