TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent
16th Jan 2026 16:51
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 156.50p on 16-01-2026 at 19:35:11 |
|---|---|
| Change | 1.50p 0.97% |
| Buy | 158.00p |
| Sell | 155.00p |
| Last Trade: | Sell 5,300.00 at 155.82p |
| Day's Volume: | 139,595 |
| Last Close: | 156.50p |
| Open: | 156.50p |
| ISIN: | US84756T1060 |
| Day's Range | 156.00p - 160.00p |
| 52wk Range: | 124.00p - 239.00p |
| Market Capitalisation: | £75.56m |
| VWAP: | 157.93661p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,300 | 155.82p | Ordinary |
15:31:08 - 16-Jan-26 |
| Sell* | 175 | 155.75001p | Ordinary |
14:59:33 - 16-Jan-26 |
| Buy* | 535 | 157.85p | Ordinary |
14:27:56 - 16-Jan-26 |
| Buy* | 950 | 157.85p | Ordinary |
13:41:39 - 16-Jan-26 |
| Buy* | 3 | 158.00p | SI Trade |
13:40:45 - 16-Jan-26 |
| Buy* | 1,592 | 157.00p | Ordinary |
13:31:50 - 16-Jan-26 |
| Buy* | 600 | 157.00p | Ordinary |
13:25:58 - 16-Jan-26 |
| Buy* | 500 | 157.00p | Ordinary |
12:42:44 - 16-Jan-26 |
| Buy* | 1,000 | 157.00p | Ordinary |
12:29:40 - 16-Jan-26 |
| Buy* | 10,000 | 156.40p | Ordinary |
11:14:52 - 16-Jan-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |