| Price | 162.00p on 09-10-2025 at 09:50:00 |
|---|---|
| Change | 1.50p 0.93% |
| Buy | 163.00p |
| Sell | 161.00p |
| Last Trade: | Buy 2,000.00 at 162.26p |
| Day's Volume: | 33,002 |
| Last Close: | 160.50p |
| Open: | 160.50p |
| ISIN: | US84756T1060 |
| Day's Range | 160.50p - 162.00p |
| 52wk Range: | 155.50p - 264.00p |
| Market Capitalisation: | £78.27m |
| VWAP: | 161.65713p |
| Shares in Issue: | 48.31m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 162.26p | Ordinary |
10:28:11 - 09-Oct-25 |
| Buy* | 2,000 | 162.26p | Ordinary |
09:50:16 - 09-Oct-25 |
| Buy* | 613 | 162.44p | Ordinary |
09:48:17 - 09-Oct-25 |
| Sell* | 3,000 | 161.00p | Ordinary |
09:47:27 - 09-Oct-25 |
| Sell* | 2,000 | 161.1656p | Ordinary |
09:30:12 - 09-Oct-25 |
| Sell* | 1,913 | 161.1656p | Ordinary |
09:20:36 - 09-Oct-25 |
| Sell* | 3,000 | 161.20p | Ordinary |
09:12:59 - 09-Oct-25 |
| Buy* | 2,000 | 162.50p | Ordinary |
09:00:21 - 09-Oct-25 |
| Sell* | 2,500 | 161.1656p | Ordinary |
08:46:13 - 09-Oct-25 |
| Buy* | 1 | 163.00p | Ordinary |
08:33:13 - 09-Oct-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
| 11th Jun 2025 7:00 am | RNS | Notice of AGM |
| 27th May 2025 5:33 pm | RNS | Appointment of Finance Director |
| 9th Apr 2025 4:55 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 7:00 am | RNS | Exercise of Options & Removal of Reg S |
| 31st Mar 2025 7:00 am | RNS | Audited results for year ended 31 December 2024 |
