TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal
5th Feb 2026 11:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 142.00p on 13-02-2026 at 19:30:09 |
|---|---|
| Change | -0.50p -0.35% |
| Buy | 144.00p |
| Sell | 140.00p |
| Last Trade: | Sell 10,000.00 at 140.00p |
| Day's Volume: | 112,037 |
| Last Close: | 142.00p |
| Open: | 142.50p |
| ISIN: | US84756T1060 |
| Day's Range | 142.00p - 142.50p |
| 52wk Range: | 124.00p - 238.00p |
| Market Capitalisation: | £68.56m |
| VWAP: | 141.67382p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 140.00p | Ordinary |
16:29:36 - 13-Feb-26 |
| Unknown* | 20,000 | 141.00p | Ordinary |
16:29:04 - 13-Feb-26 |
| Sell* | 1,406 | 141.90p | Ordinary |
16:18:39 - 13-Feb-26 |
| Buy* | 59 | 144.00p | Ordinary |
16:09:05 - 13-Feb-26 |
| Buy* | 65 | 144.00p | Ordinary |
16:09:05 - 13-Feb-26 |
| Sell* | 2,000 | 141.00p | Ordinary |
16:09:03 - 13-Feb-26 |
| Sell* | 712 | 141.15p | Ordinary |
16:08:55 - 13-Feb-26 |
| Sell* | 5,000 | 141.00p | Ordinary |
16:02:32 - 13-Feb-26 |
| Sell* | 3,500 | 140.10p | Negotiated Trade |
16:02:23 - 13-Feb-26 |
| Sell* | 5,000 | 141.00p | Ordinary |
15:53:08 - 13-Feb-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |