| Price | 236.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -2.00p -0.84% |
| Buy | 240.00p |
| Sell | 232.00p |
| Buy / Sell SPSY Shares | |
| Last Trade: | Buy 427.00 at 234.00p |
| Day's Volume: | 35,948 |
| Last Close: | 236.00p |
| Open: | 238.00p |
| ISIN: | US84756T1060 |
| Day's Range | 232.00p - 238.00p |
| 52wk Range: | 211.00p - 275.00p |
| Market Capitalisation: | £114m |
| VWAP: | 235.23001p |
| Shares in Issue: | 48m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Spectra (unres) (SPSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 234.00p | Ordinary |
16:25:07 - 20-Dec-24 |
| Buy* | 2,600 | 234.00p | Ordinary |
16:24:50 - 20-Dec-24 |
| Buy* | 1,000 | 234.00p | Ordinary |
16:13:34 - 20-Dec-24 |
| Sell* | 391 | 230.946p | Ordinary |
16:07:36 - 20-Dec-24 |
| Buy* | 850 | 234.00p | Ordinary |
16:03:13 - 20-Dec-24 |
| Sell* | 2,035 | 232.2656p | Ordinary |
15:27:27 - 20-Dec-24 |
| Sell* | 6,489 | 232.50p | Negotiated Trade |
13:08:26 - 20-Dec-24 |
| Unknown* | 3,500 | 237.00p | Ordinary |
12:15:58 - 20-Dec-24 |
| Sell* | 3,500 | 236.00p | Ordinary |
12:15:48 - 20-Dec-24 |
| Buy* | 207 | 239.00p | Ordinary |
12:03:34 - 20-Dec-24 |
