| Price | 154.00p on 12-10-2026 at 18:35:11 |
|---|---|
| Change | -1.00p -0.65% |
| Buy | 157.00p |
| Sell | 151.00p |
| Last Trade: | Buy 13,750.00 at 156.70p |
| Day's Volume: | 65,951 |
| Last Close: | 154.00p |
| Open: | 155.00p |
| ISIN: | US84756T1060 |
| Day's Range | 154.00p - 157.00p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £74.57m |
| VWAP: | 155.40625p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,750 | 156.70p | Ordinary |
16:37:14 - 12-Oct-26 |
| Buy* | 5,000 | 154.50p | Ordinary |
16:21:50 - 12-Oct-26 |
| Buy* | 62 | 154.50p | Ordinary |
16:20:33 - 12-Oct-26 |
| Buy* | 635 | 156.70p | Ordinary |
15:06:16 - 12-Oct-26 |
| Buy* | 1,060 | 156.70p | Ordinary |
14:17:21 - 12-Oct-26 |
| Sell* | 1,400 | 153.55p | Ordinary |
13:45:41 - 12-Oct-26 |
| Sell* | 309 | 153.46p | Ordinary |
13:30:49 - 12-Oct-26 |
| Sell* | 4,627 | 153.46p | Ordinary |
12:29:42 - 12-Oct-26 |
| Buy* | 31 | 157.00p | Ordinary |
11:58:44 - 12-Oct-26 |
| Sell* | 5,000 | 153.10p | Ordinary |
10:47:26 - 12-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
