EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps
1st Apr 2025 12:19
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 203.00p on 30-05-2025 at 18:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 206.00p |
| Sell | 200.00p |
| Buy / Sell SPSY Shares | |
| Last Trade: | Sell 3,150.00 at 203.00p |
| Day's Volume: | 43,585 |
| Last Close: | 203.00p |
| Open: | 203.00p |
| ISIN: | US84756T1060 |
| Day's Range | 203.00p - 203.00p |
| 52wk Range: | 175.00p - 275.00p |
| Market Capitalisation: | £98m |
| VWAP: | 201.76989p |
| Shares in Issue: | 48m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,150 | 203.00p | Ordinary |
16:08:17 - 30-May-25 |
| Sell* | 2,461 | 203.00p | Ordinary |
15:44:21 - 30-May-25 |
| Sell* | 400 | 203.00p | Ordinary |
14:50:33 - 30-May-25 |
| Sell* | 492 | 203.00p | Ordinary |
14:47:50 - 30-May-25 |
| Sell* | 6,130 | 200.51p | Ordinary |
13:05:04 - 30-May-25 |
| Buy* | 1,000 | 204.00p | Ordinary |
10:24:11 - 30-May-25 |
| Buy* | 2,500 | 204.50p | Ordinary |
10:11:48 - 30-May-25 |
| Unknown* | 25,000 | 201.35p | Ordinary |
09:42:52 - 30-May-25 |
| Buy* | 29 | 204.90p | Ordinary |
08:20:49 - 30-May-25 |
| Buy* | 1,476 | 204.90p | Ordinary |
16:05:31 - 29-May-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 5:33 pm | RNS | Appointment of Finance Director |
| 9th Apr 2025 4:55 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 7:00 am | RNS | Exercise of Options & Removal of Reg S |
| 31st Mar 2025 7:00 am | RNS | Audited results for year ended 31 December 2024 |
| 6th Feb 2025 7:00 am | RNS-R | New Security Printing Postal Contract |
| 9th Jan 2025 7:00 am | RNS | Exercise of Options |
| 18th Dec 2024 3:58 pm | RNS | Exercise of Options |
| 18th Dec 2024 7:00 am | RNS | $9.4M downpayment on sensor manufacturing contract |
| 21st Oct 2024 4:00 pm | RNS | Holding(s) in Company |
| 14th Oct 2024 7:00 am | RNS-R | Interim Results Presentation |