| Price | 177.50p on 04-11-2026 at 19:15:12 |
|---|---|
| Change | -5.00p -2.78% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Sell 3,042.00 at 175.00p |
| Day's Volume: | 424,433 |
| Last Close: | 175.00p |
| Open: | 180.00p |
| ISIN: | US84756T1060 |
| Day's Range | 175.00p - 180.00p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £84.74m |
| VWAP: | 170.06947p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,042 | 175.00p | Uncrossing Trade |
16:35:20 - 04-Nov-26 |
| Sell* | 200 | 175.00p | Ordinary |
15:14:51 - 04-Nov-26 |
| Unknown* | 190,000 | 170.00p | Negotiated Trade |
14:31:50 - 04-Nov-26 |
| Unknown* | 200,000 | 169.00p | Negotiated Trade |
14:27:51 - 04-Nov-26 |
| Buy* | 1,250 | 178.25p | Ordinary |
14:14:08 - 04-Nov-26 |
| Sell* | 1 | 175.00p | SI Trade |
14:01:15 - 04-Nov-26 |
| Buy* | 200 | 178.50p | Ordinary |
14:01:15 - 04-Nov-26 |
| Buy* | 7 | 180.00p | SI Trade |
14:01:15 - 04-Nov-26 |
| Buy* | 3 | 180.00p | SI Trade |
14:01:15 - 04-Nov-26 |
| Buy* | 13 | 180.00p | SI Trade |
14:01:15 - 04-Nov-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 12:29 pm | RNS | First Central Bank Order - Fusion Polymer Banknote |
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
