| Price | 184.00p on 28-10-2026 at 19:35:11 |
|---|---|
| Change | 9.00p 5.14% |
| Buy | 185.00p |
| Sell | 183.00p |
| Last Trade: | Sell 157.00 at 183.00p |
| Day's Volume: | 110,650 |
| Last Close: | 184.00p |
| Open: | 175.00p |
| ISIN: | US84756T1060 |
| Day's Range | 175.00p - 184.00p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £89.10m |
| VWAP: | 180.60794p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 183.00p | Ordinary |
16:19:28 - 28-Oct-26 |
| Sell* | 155 | 183.00p | SI Trade |
16:19:25 - 28-Oct-26 |
| Buy* | 1,088 | 183.80p | Ordinary |
16:19:17 - 28-Oct-26 |
| Sell* | 6 | 180.00p | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 3,609 | 181.25p | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 215 | 180.00p | Ordinary |
16:17:22 - 28-Oct-26 |
| Sell* | 198 | 180.00p | SI Trade |
16:17:22 - 28-Oct-26 |
| Unknown* | 1,782 | 179.00p | Ordinary |
16:15:34 - 28-Oct-26 |
| Buy* | 2,000 | 180.00p | Ordinary |
16:14:58 - 28-Oct-26 |
| Buy* | 1 | 180.00p | SI Trade |
16:13:50 - 28-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 12:29 pm | RNS | First Central Bank Order - Fusion Polymer Banknote |
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
