| Price | 128.50p on 21-11-2025 at 18:40:09 |
|---|---|
| Change | 0.50p 0.39% |
| Buy | 130.00p |
| Sell | 127.00p |
| Last Trade: | Unknown 7,500.00 at 128.50p |
| Day's Volume: | 98,835 |
| Last Close: | 128.50p |
| Open: | 128.00p |
| ISIN: | US84756T1060 |
| Day's Range | 126.00p - 129.00p |
| 52wk Range: | 126.00p - 256.00p |
| Market Capitalisation: | £62.08m |
| VWAP: | 127.69136p |
| Shares in Issue: | 48.31m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 128.50p | OTC Trade |
17:07:17 - 21-Nov-25 |
| Sell* | 2,200 | 127.75p | Ordinary |
15:54:38 - 21-Nov-25 |
| Sell* | 10,200 | 127.00p | Ordinary |
15:28:40 - 21-Nov-25 |
| Unknown* | 19,383 | 128.95541p | Ordinary |
14:11:32 - 21-Nov-25 |
| Unknown* | 3,439 | 127.00p | Uncrossing Trade |
14:00:29 - 21-Nov-25 |
| Buy* | 1 | 127.90p | Ordinary |
12:46:39 - 21-Nov-25 |
| Buy* | 2,000 | 127.45p | Ordinary |
12:38:00 - 21-Nov-25 |
| Sell* | 7,846 | 127.45p | Ordinary |
12:31:07 - 21-Nov-25 |
| Sell* | 3,000 | 126.75p | Ordinary |
12:24:45 - 21-Nov-25 |
| Sell* | 1,000 | 126.90p | Ordinary |
11:50:40 - 21-Nov-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
| 11th Jun 2025 7:00 am | RNS | Notice of AGM |
| 27th May 2025 5:33 pm | RNS | Appointment of Finance Director |
| 9th Apr 2025 4:55 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 7:00 am | RNS | Exercise of Options & Removal of Reg S |
