| Price | 141.00p on 07-11-2025 at 19:35:09 |
|---|---|
| Change | -1.00p -0.7% |
| Buy | 143.00p |
| Sell | 139.00p |
| Last Trade: | Sell 424.00 at 140.28p |
| Day's Volume: | 47,850 |
| Last Close: | 141.00p |
| Open: | 142.00p |
| ISIN: | US84756T1060 |
| Day's Range | 139.00p - 142.00p |
| 52wk Range: | 139.00p - 264.00p |
| Market Capitalisation: | £68.12m |
| VWAP: | 139.27841p |
| Shares in Issue: | 48.31m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 424 | 140.28p | Ordinary |
16:18:37 - 07-Nov-25 |
| Sell* | 1,032 | 139.25p | Ordinary |
16:07:09 - 07-Nov-25 |
| Buy* | 7,000 | 139.77p | Ordinary |
15:33:41 - 07-Nov-25 |
| Buy* | 1 | 140.00p | Ordinary |
15:24:14 - 07-Nov-25 |
| Buy* | 99 | 140.00p | Ordinary |
15:23:53 - 07-Nov-25 |
| Buy* | 357 | 139.80p | Ordinary |
15:17:45 - 07-Nov-25 |
| Sell* | 1,000 | 138.40p | Ordinary |
15:00:35 - 07-Nov-25 |
| Buy* | 7,149 | 139.80p | Ordinary |
14:36:08 - 07-Nov-25 |
| Buy* | 900 | 139.80p | Ordinary |
13:34:13 - 07-Nov-25 |
| Sell* | 1,265 | 138.40p | Ordinary |
13:03:19 - 07-Nov-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
| 11th Jun 2025 7:00 am | RNS | Notice of AGM |
| 27th May 2025 5:33 pm | RNS | Appointment of Finance Director |
| 9th Apr 2025 4:55 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 7:00 am | RNS | Exercise of Options & Removal of Reg S |
