TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal
5th Feb 2026 11:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 125.00p on 18-03-2026 at 17:55:10 |
|---|---|
| Change | -3.00p -2.34% |
| Buy | 128.00p |
| Sell | 122.00p |
| Last Trade: | Unknown 8,500.00 at 127.50p |
| Day's Volume: | 52,033 |
| Last Close: | 125.00p |
| Open: | 126.50p |
| ISIN: | US84756T1060 |
| Day's Range | 125.00p - 126.50p |
| 52wk Range: | 123.50p - 236.00p |
| Market Capitalisation: | £60.35m |
| VWAP: | 124.2568p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,500 | 127.50p | SI Trade |
15:42:11 - 18-Mar-26 |
| Sell* | 3,250 | 123.00p | Ordinary |
15:32:09 - 18-Mar-26 |
| Sell* | 796 | 124.988p | Ordinary |
15:30:50 - 18-Mar-26 |
| Sell* | 796 | 124.988p | Ordinary |
15:30:32 - 18-Mar-26 |
| Sell* | 3,250 | 122.00p | Ordinary |
15:27:24 - 18-Mar-26 |
| Unknown* | -3,250 | 122.00p | Ordinary Correction |
15:27:16 - 18-Mar-26 |
| Sell* | 3,250 | 122.00p | Ordinary |
15:27:16 - 18-Mar-26 |
| Buy* | 183 | 128.00p | Ordinary |
14:16:39 - 18-Mar-26 |
| Buy* | 8 | 128.00p | SI Trade |
14:16:39 - 18-Mar-26 |
| Buy* | 41 | 128.00p | SI Trade |
14:16:39 - 18-Mar-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |