Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	155.50p on 19-01-2026 at 10:51:16
Change	-1.00p -0.64%
Buy	156.00p
Sell	155.00p

Last Trade:	Buy 4.00 at 156.00p
Day's Volume:	20,929
Last Close:	156.50p
Open:	156.50p
ISIN:	US84756T1060

Day's Range	155.50p - 156.50p
52wk Range:	124.00p - 238.00p
Market Capitalisation:	£75.08m
VWAP:	155.45969p
Shares in Issue:	48.28m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Buy*	4	156.00p	SI Trade	10:51:15 - 19-Jan-26
Sell*	2,162	155.30p	Ordinary	10:11:39 - 19-Jan-26
Sell*	3,119	155.00p	Ordinary	09:33:01 - 19-Jan-26
Buy*	1	157.00p	SI Trade	09:17:46 - 19-Jan-26
Sell*	1,426	155.00p	Ordinary	09:17:35 - 19-Jan-26
Sell*	3,356	155.50p	Ordinary	09:05:05 - 19-Jan-26
Buy*	220	158.00p	Ordinary	08:53:50 - 19-Jan-26
Sell*	4,939	155.50p	Ordinary	08:53:22 - 19-Jan-26
Buy*	1	158.00p	Ordinary	08:47:15 - 19-Jan-26
Sell*	1,537	155.45p	Ordinary	08:14:01 - 19-Jan-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	156.50	156.50	155.50	156.50	20,929
16th Jan 2026 (Fri)	156.50	160.00	156.00	156.50	139,595
15th Jan 2026 (Thu)	155.00	155.00	155.00	155.00	27,472
14th Jan 2026 (Wed)	159.50	159.50	155.00	155.00	47,567
13th Jan 2026 (Tue)	160.00	160.00	159.00	159.50	84,688
12th Jan 2026 (Mon)	155.00	162.50	155.00	161.00	90,985
9th Jan 2026 (Fri)	161.00	161.00	155.00	155.00	47,310
8th Jan 2026 (Thu)	153.50	155.00	153.50	155.00	51,704
7th Jan 2026 (Wed)	153.50	153.50	153.50	153.50	25,492
6th Jan 2026 (Tue)	153.50	153.50	153.50	153.50	64,826
5th Jan 2026 (Mon)	152.50	154.00	152.50	153.50	71,402
2nd Jan 2026 (Fri)	152.50	155.00	152.50	152.50	65,126
1st Jan 2026 (Thu)	152.50	152.50	152.50	152.50	0
31st Dec 2025 (Wed)	152.50	152.50	152.50	152.50	30,815
30th Dec 2025 (Tue)	153.00	153.00	152.00	152.50	66,132
29th Dec 2025 (Mon)	154.00	154.00	153.00	153.00	29,752
26th Dec 2025 (Fri)	154.00	154.00	154.00	154.00	0
25th Dec 2025 (Thu)	154.00	154.00	154.00	154.00	0
24th Dec 2025 (Wed)	154.00	154.00	154.00	154.00	2,611
23rd Dec 2025 (Tue)	154.00	156.00	154.00	154.00	22,105
22nd Dec 2025 (Mon)	157.00	157.00	151.50	154.00	104,939
19th Dec 2025 (Fri)	148.00	157.00	148.00	157.00	132,017

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
16th Jan 2026 7:00 am	RNS	Successful Bid for HMRC Vaping Duty Stamps Scheme
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:01 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:00 am	RNS	Maintenance contract for new sensors
25th Nov 2025 7:00 am	RNS	Share Buyback Programme
16th Oct 2025 7:00 am	RNS	Appointment of Finance Director
29th Sep 2025 7:00 am	RNS	Interim Results for Six Months Ended 30 June 2025
9th Sep 2025 2:59 pm	RNS	Notice of Interim Results
27th Jun 2025 7:00 am	RNS	Exercise of Options
24th Jun 2025 4:48 pm	RNS	Annual General Meeting Lack of Quorum

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,169.99

Change-65.30