| Price | 138.50p on 14-11-2025 at 19:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 137.00p |
| Last Trade: | Buy 7.00 at 138.889p |
| Day's Volume: | 84,094 |
| Last Close: | 138.50p |
| Open: | 138.50p |
| ISIN: | US84756T1060 |
| Day's Range | 137.50p - 138.50p |
| 52wk Range: | 137.50p - 264.00p |
| Market Capitalisation: | £66.91m |
| VWAP: | 138.40666p |
| Shares in Issue: | 48.31m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 138.889p | Ordinary |
16:19:47 - 14-Nov-25 |
| Buy* | 1,000 | 138.84p | Ordinary |
16:05:11 - 14-Nov-25 |
| Buy* | 1,073 | 138.889p | Ordinary |
15:26:10 - 14-Nov-25 |
| Sell* | 2,185 | 137.00p | Ordinary |
14:56:35 - 14-Nov-25 |
| Sell* | 5,872 | 136.25p | Ordinary |
13:56:50 - 14-Nov-25 |
| Buy* | 17 | 140.00p | Ordinary |
12:28:34 - 14-Nov-25 |
| Sell* | 466 | 137.136p | Ordinary |
11:48:02 - 14-Nov-25 |
| Unknown* | 27,000 | 137.00p | Ordinary |
11:03:25 - 14-Nov-25 |
| Buy* | 400 | 139.48p | Ordinary |
11:02:06 - 14-Nov-25 |
| Buy* | 1,502 | 139.48p | Ordinary |
10:49:38 - 14-Nov-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
| 11th Jun 2025 7:00 am | RNS | Notice of AGM |
| 27th May 2025 5:33 pm | RNS | Appointment of Finance Director |
| 9th Apr 2025 4:55 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 7:00 am | RNS | Exercise of Options & Removal of Reg S |
