| Price | 146.50p on 03-12-2025 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.00p |
| Sell | 145.00p |
| Last Trade: | Sell 5,000.00 at 146.165p |
| Day's Volume: | 0 |
| Last Close: | 146.50p |
| Open: | 149.50p |
| ISIN: | US84756T1060 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 124.00p - 253.00p |
| Market Capitalisation: | £70.75m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.29m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 146.165p | Ordinary |
15:56:52 - 02-Dec-25 |
| Sell* | 729 | 146.165p | Ordinary |
15:52:44 - 02-Dec-25 |
| Sell* | 2,500 | 146.00p | Ordinary |
13:46:14 - 02-Dec-25 |
| Buy* | 1 | 148.00p | Ordinary |
13:06:55 - 02-Dec-25 |
| Unknown* | 23,102 | 151.48p | Ordinary |
12:45:00 - 02-Dec-25 |
| Sell* | 1,374 | 145.75p | Ordinary |
12:34:16 - 02-Dec-25 |
| Sell* | 15,964 | 144.00p | Ordinary |
12:30:28 - 02-Dec-25 |
| Sell* | 11,750 | 145.336p | Ordinary |
12:26:01 - 02-Dec-25 |
| Unknown* | 3,074 | 148.00p | Ordinary |
11:59:38 - 02-Dec-25 |
| Unknown* | 1,533 | 148.00p | Ordinary |
11:17:13 - 02-Dec-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
| 11th Jun 2025 7:00 am | RNS | Notice of AGM |
