| Price | 155.00p on 08-01-2026 at 17:10:08 |
|---|---|
| Change | 1.50p 0.98% |
| Buy | 160.00p |
| Sell | 150.00p |
| Last Trade: | Sell 7,500.00 at 154.50p |
| Day's Volume: | 51,704 |
| Last Close: | 155.00p |
| Open: | 153.50p |
| ISIN: | US84756T1060 |
| Day's Range | 153.50p - 155.00p |
| 52wk Range: | 124.00p - 243.00p |
| Market Capitalisation: | £74.84m |
| VWAP: | 154.92316p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 154.50p | Ordinary |
15:58:34 - 08-Jan-26 |
| Buy* | 1,579 | 158.00p | Ordinary |
15:34:39 - 08-Jan-26 |
| Buy* | 3,162 | 158.00p | Ordinary |
15:33:13 - 08-Jan-26 |
| Buy* | 62 | 160.00p | Ordinary |
14:42:12 - 08-Jan-26 |
| Buy* | 63 | 160.00p | Ordinary |
13:56:29 - 08-Jan-26 |
| Sell* | 2,500 | 154.00p | Ordinary |
11:43:49 - 08-Jan-26 |
| Unknown* | 2,500 | 155.00p | Ordinary |
11:42:38 - 08-Jan-26 |
| Buy* | 410 | 158.00p | Ordinary |
11:09:41 - 08-Jan-26 |
| Sell* | 10,000 | 154.00p | Ordinary |
10:53:53 - 08-Jan-26 |
| Unknown* | 6,365 | 155.00p | Ordinary |
10:42:15 - 08-Jan-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
