| Price | 154.00p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 158.00p |
| Sell | 150.00p |
| Last Trade: | Buy 155.00 at 157.90p |
| Day's Volume: | 0 |
| Last Close: | 154.00p |
| Open: | 0.00p |
| ISIN: | US84756T1060 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 124.00p - 243.00p |
| Market Capitalisation: | £74.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 157.90p | Ordinary |
10:53:34 - 24-Dec-25 |
| Sell* | 1,135 | 153.002p | Ordinary |
10:01:48 - 24-Dec-25 |
| Sell* | 756 | 152.552p | Ordinary |
09:04:28 - 24-Dec-25 |
| Buy* | 247 | 157.90p | Ordinary |
08:57:56 - 24-Dec-25 |
| Buy* | 318 | 156.90p | Ordinary |
08:29:45 - 24-Dec-25 |
| Buy* | 1,270 | 156.90p | Ordinary |
15:13:25 - 23-Dec-25 |
| Sell* | 2,409 | 152.30p | Ordinary |
15:03:39 - 23-Dec-25 |
| Unknown* | -2,409 | 152.30p | Ordinary Correction |
15:03:38 - 23-Dec-25 |
| Sell* | 2,409 | 152.30p | Ordinary |
15:03:38 - 23-Dec-25 |
| Buy* | 63 | 158.00p | Ordinary |
14:35:58 - 23-Dec-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
