Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 146.50p on 03-12-2025 at 04:45:17
Change 0.00p 0%
Buy 148.00p
Sell 145.00p
Last Trade: Sell 5,000.00 at 146.165p
Day's Volume: 0
Last Close: 146.50p
Open: 149.50p
ISIN: US84756T1060
Day's Range 0.00p - 0.00p
52wk Range: 124.00p - 253.00p
Market Capitalisation: £70.75m
VWAP: 0.00p
Shares in Issue: 48.29m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 146.165p Ordinary
15:56:52 - 02-Dec-25
Sell* 729 146.165p Ordinary
15:52:44 - 02-Dec-25
Sell* 2,500 146.00p Ordinary
13:46:14 - 02-Dec-25
Buy* 1 148.00p Ordinary
13:06:55 - 02-Dec-25
Unknown* 23,102 151.48p Ordinary
12:45:00 - 02-Dec-25
Sell* 1,374 145.75p Ordinary
12:34:16 - 02-Dec-25
Sell* 15,964 144.00p Ordinary
12:30:28 - 02-Dec-25
Sell* 11,750 145.336p Ordinary
12:26:01 - 02-Dec-25
Unknown* 3,074 148.00p Ordinary
11:59:38 - 02-Dec-25
Unknown* 1,533 148.00p Ordinary
11:17:13 - 02-Dec-25
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 149.50 149.50 146.50 146.50 0
2nd Dec 2025 (Tue) 149.50 152.00 146.50 146.50 165,040
1st Dec 2025 (Mon) 145.50 153.50 145.50 149.50 76,593
28th Nov 2025 (Fri) 134.50 146.00 134.50 145.50 132,396
27th Nov 2025 (Thu) 131.50 138.00 131.00 134.50 204,040
26th Nov 2025 (Wed) 127.50 131.50 127.50 131.50 136,047
25th Nov 2025 (Tue) 130.50 131.50 124.00 126.00 282,586
24th Nov 2025 (Mon) 128.50 128.50 128.50 128.50 87,529
21st Nov 2025 (Fri) 128.00 129.00 126.00 128.50 98,835
20th Nov 2025 (Thu) 133.50 133.50 126.50 128.00 210,849
19th Nov 2025 (Wed) 137.50 137.50 131.00 133.50 141,820
18th Nov 2025 (Tue) 139.50 139.50 135.50 135.50 79,788
17th Nov 2025 (Mon) 138.50 142.00 138.50 142.00 45,782
14th Nov 2025 (Fri) 138.50 138.50 137.50 138.50 84,094
13th Nov 2025 (Thu) 142.00 142.00 138.50 138.50 28,106
12th Nov 2025 (Wed) 142.50 142.50 141.00 142.00 40,147
11th Nov 2025 (Tue) 143.00 143.00 142.50 142.50 32,802
10th Nov 2025 (Mon) 141.00 143.00 141.00 143.00 76,666
7th Nov 2025 (Fri) 142.00 142.00 139.00 141.00 47,850
6th Nov 2025 (Thu) 141.50 142.00 141.50 142.00 104,929
5th Nov 2025 (Wed) 143.50 140.00 140.00 140.00 107,581
4th Nov 2025 (Tue) 140.50 143.50 140.50 143.50 81,851
3rd Nov 2025 (Mon) 146.50 141.00 141.00 141.00 107,695
See more Spectra (unres) price history

Spectra (unres) (SPSY) Regulatory News

Date Source Headline
26th Nov 2025 7:01 am RNS Transaction in Own Shares & TVR
26th Nov 2025 7:00 am RNS Maintenance contract for new sensors
25th Nov 2025 7:00 am RNS Share Buyback Programme
16th Oct 2025 7:00 am RNS Appointment of Finance Director
29th Sep 2025 7:00 am RNS Interim Results for Six Months Ended 30 June 2025
9th Sep 2025 2:59 pm RNS Notice of Interim Results
27th Jun 2025 7:00 am RNS Exercise of Options
24th Jun 2025 4:48 pm RNS Annual General Meeting Lack of Quorum
12th Jun 2025 2:50 pm RNS-R Spectra Substrate a Component of Brazil Bank Note
11th Jun 2025 7:00 am RNS Notice of AGM
See more Spectra (unres) regulatory news

Spectra (unres) (SPSY) Share News

Spectra Systems wins sensor maintenance deal worth USD6.7 million

26th Nov 2025 11:45

(Alliance News) - Spectra Systems Corp on Wednesday said it has signed a five-year service agreement to maintain both its existing and next-generation banknote authentication sensors for a long-standing customer. Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Spectra (unres) news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered