| Price | 170.00p on 11-11-2026 at 17:30:00 |
|---|---|
| Change | 2.50p 1.49% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Sell 4,635.00 at 169.80p |
| Day's Volume: | 18,193 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | US84756T1060 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £82.32m |
| VWAP: | 169.76969p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,635 | 169.80p | Ordinary |
16:19:58 - 11-Nov-26 |
| Buy* | 346 | 172.00p | Ordinary |
15:38:05 - 11-Nov-26 |
| Unknown* | 7,500 | 170.00p | Ordinary |
15:06:49 - 11-Nov-26 |
| Buy* | 550 | 173.00p | Ordinary |
11:34:45 - 11-Nov-26 |
| Buy* | 3 | 175.00p | SI Trade |
08:52:30 - 11-Nov-26 |
| Buy* | 6 | 175.00p | SI Trade |
08:52:30 - 11-Nov-26 |
| Buy* | 3 | 175.00p | SI Trade |
08:52:30 - 11-Nov-26 |
| Sell* | 5,150 | 168.90p | Ordinary |
08:38:15 - 11-Nov-26 |
| Buy* | 1,240 | 170.00p | Ordinary |
15:51:34 - 10-Nov-26 |
| Buy* | 417 | 170.00p | Ordinary |
15:44:29 - 10-Nov-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 12:29 pm | RNS | First Central Bank Order - Fusion Polymer Banknote |
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
