TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal
5th Feb 2026 11:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 119.00p on 20-03-2026 at 19:10:08 |
|---|---|
| Change | -4.50p -3.64% |
| Buy | 122.00p |
| Sell | 116.00p |
| Last Trade: | Buy 8.00 at 120.00p |
| Day's Volume: | 134,997 |
| Last Close: | 119.00p |
| Open: | 123.50p |
| ISIN: | US84756T1060 |
| Day's Range | 118.00p - 123.50p |
| 52wk Range: | 118.00p - 236.00p |
| Market Capitalisation: | £57.45m |
| VWAP: | 120.64174p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 120.00p | SI Trade |
16:18:16 - 20-Mar-26 |
| Buy* | 133 | 118.59p | Ordinary |
16:17:45 - 20-Mar-26 |
| Sell* | 10,000 | 117.16p | Ordinary |
16:08:34 - 20-Mar-26 |
| Sell* | 2,000 | 117.16p | Ordinary |
16:07:38 - 20-Mar-26 |
| Buy* | 2,000 | 118.75p | Ordinary |
16:04:56 - 20-Mar-26 |
| Buy* | 20,000 | 120.00p | Ordinary |
15:52:59 - 20-Mar-26 |
| Buy* | 2,500 | 118.75p | Ordinary |
15:46:30 - 20-Mar-26 |
| Buy* | 333 | 119.00p | Ordinary |
15:38:25 - 20-Mar-26 |
| Sell* | 3,000 | 118.00p | Ordinary |
15:23:21 - 20-Mar-26 |
| Buy* | 1,249 | 119.75p | Ordinary |
15:23:06 - 20-Mar-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |