Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	152.50p on 22-09-2026 at 18:35:11
Change	-1.00p -0.65%
Buy	155.00p
Sell	150.00p

Last Trade:	Buy 3,270.00 at 152.88p
Day's Volume:	53,437
Last Close:	152.50p
Open:	150.50p
ISIN:	US84756T1060

Day's Range	151.50p - 156.00p
52wk Range:	118.00p - 212.00p
Market Capitalisation:	£73.85m
VWAP:	151.79463p
Shares in Issue:	48.42m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Buy*	3,270	152.88p	Ordinary	16:09:56 - 22-Sep-26
Unknown*	18,000	153.40p	Ordinary	16:00:29 - 22-Sep-26
Sell*	870	151.00p	Ordinary	15:59:27 - 22-Sep-26
Buy*	7,650	151.80p	Ordinary	14:11:59 - 22-Sep-26
Buy*	299	156.00p	Suspected BUY Trade	14:00:01 - 22-Sep-26
Buy*	491	151.80p	Ordinary	12:47:32 - 22-Sep-26
Buy*	61	153.00p	SI Trade	12:27:39 - 22-Sep-26
Buy*	19	153.00p	SI Trade	12:27:39 - 22-Sep-26
Buy*	1	153.00p	SI Trade	12:27:39 - 22-Sep-26
Unknown*	0	149.00p	SI Trade	12:27:39 - 22-Sep-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	151.00	153.50	153.50	153.50	36,841
18th Sep 2026 (Fri)	151.00	151.00	151.00	151.00	24,648
17th Sep 2026 (Thu)	154.50	153.50	150.00	150.00	66,811
16th Sep 2026 (Wed)	154.00	155.50	154.00	155.50	14,608
15th Sep 2026 (Tue)	154.50	154.50	154.00	154.00	59,870
14th Sep 2026 (Mon)	156.00	159.00	155.00	155.00	83,779
11th Sep 2026 (Fri)	156.00	156.00	156.00	156.00	25,334
10th Sep 2026 (Thu)	157.50	157.50	156.00	156.00	96,183
9th Sep 2026 (Wed)	160.00	160.00	159.00	160.00	51,411
8th Sep 2026 (Tue)	159.50	159.50	159.00	159.00	13,632
7th Sep 2026 (Mon)	159.50	159.50	159.50	159.50	22,248
4th Sep 2026 (Fri)	159.50	160.00	160.00	160.00	23,914
3rd Sep 2026 (Thu)	159.50	160.00	160.00	160.00	9,630
2nd Sep 2026 (Wed)	162.50	162.50	157.50	159.50	81,346
1st Sep 2026 (Tue)	169.50	169.50	162.50	162.50	53,194
31st Aug 2026 (Mon)	164.00	164.00	164.00	164.00	0
28th Aug 2026 (Fri)	165.50	165.50	164.00	164.00	61,802
27th Aug 2026 (Thu)	165.50	169.50	169.50	169.50	25,865
26th Aug 2026 (Wed)	165.50	168.00	168.00	168.00	27,702
25th Aug 2026 (Tue)	167.00	168.00	168.00	168.00	40,531
24th Aug 2026 (Mon)	167.50	167.50	167.50	167.50	85,315

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
4th Aug 2026 4:34 pm	RNS-R	New Licensing Agreement
31st Jul 2026 5:37 pm	RNS	Annual General Meeting Lack of Quorum
23rd Jul 2026 7:00 am	RNS	Swiss Post Converts to Hybrid Stamps
9th Jul 2026 12:26 pm	RNS	Sensor order update
8th Jul 2026 4:51 pm	RNS	Notice of AGM
11th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68