Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	174.00p on 31-07-2026 at 18:25:08
Change	0.00p 0%
Buy	175.00p
Sell	173.00p

Last Trade:	Buy 600.00 at 174.90p
Day's Volume:	35,796
Last Close:	174.00p
Open:	174.00p
ISIN:	US84756T1060

Day's Range	174.00p - 174.00p
52wk Range:	118.00p - 213.00p
Market Capitalisation:	£84.26m
VWAP:	174.25665p
Shares in Issue:	48.42m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Buy*	600	174.90p	Ordinary	16:20:46 - 31-Jul-26
Unknown*	1,867	174.00p	Ordinary	15:42:52 - 31-Jul-26
Buy*	10,000	175.00p	Ordinary	13:54:46 - 31-Jul-26
Sell*	700	173.00p	Ordinary	13:23:34 - 31-Jul-26
Unknown*	1,000	174.00p	Ordinary	12:48:16 - 31-Jul-26
Sell*	11,110	173.25p	Ordinary	12:46:46 - 31-Jul-26
Buy*	2,600	174.004p	Ordinary	12:16:55 - 31-Jul-26
Unknown*	250	174.00p	Ordinary	11:41:42 - 31-Jul-26
Buy*	750	175.00p	Ordinary	10:33:17 - 31-Jul-26
Buy*	1,000	175.00p	Ordinary	10:08:22 - 31-Jul-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	174.00	174.00	174.00	174.00	35,796
30th Jul 2026 (Thu)	180.00	180.00	174.00	174.00	57,297
29th Jul 2026 (Wed)	177.50	185.00	176.50	180.00	59,771
28th Jul 2026 (Tue)	186.50	186.50	177.50	177.50	69,275
27th Jul 2026 (Mon)	184.00	187.50	184.00	186.50	278,236
24th Jul 2026 (Fri)	184.00	185.50	184.00	185.50	133,742
23rd Jul 2026 (Thu)	185.00	187.50	184.00	184.00	229,266
22nd Jul 2026 (Wed)	186.00	186.00	185.00	185.00	181,465
21st Jul 2026 (Tue)	186.00	186.00	186.00	186.00	162,427
20th Jul 2026 (Mon)	186.00	186.00	186.00	186.00	71,391
17th Jul 2026 (Fri)	186.00	186.00	186.00	186.00	68,695
16th Jul 2026 (Thu)	186.00	186.00	186.00	186.00	51,743
15th Jul 2026 (Wed)	186.00	186.00	186.00	186.00	25,089
14th Jul 2026 (Tue)	185.00	186.00	185.00	186.00	41,154
13th Jul 2026 (Mon)	187.50	187.50	187.50	187.50	137,757
10th Jul 2026 (Fri)	191.00	189.00	189.00	189.00	144,816
9th Jul 2026 (Thu)	192.00	192.50	191.00	191.00	133,614
8th Jul 2026 (Wed)	192.00	192.00	192.00	192.00	21,524
7th Jul 2026 (Tue)	192.00	192.00	192.00	192.00	50,959
6th Jul 2026 (Mon)	192.00	190.00	190.00	190.00	236,770
3rd Jul 2026 (Fri)	192.50	194.00	193.00	193.00	35,599
2nd Jul 2026 (Thu)	197.50	197.50	192.50	192.50	131,824
1st Jul 2026 (Wed)	203.00	203.00	202.50	202.50	93,474

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
31st Jul 2026 5:37 pm	RNS	Annual General Meeting Lack of Quorum
23rd Jul 2026 7:00 am	RNS	Swiss Post Converts to Hybrid Stamps
9th Jul 2026 12:26 pm	RNS	Sensor order update
8th Jul 2026 4:51 pm	RNS	Notice of AGM
11th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025
5th Feb 2026 7:00 am	RNS	Executed Contract with HMRC for Vaping Duty Stamps

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22