Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	201.00p on 04-06-2026 at 08:09:40
Change	0.00p 0%
Buy	203.00p
Sell	199.00p

Last Trade:	Sell 1,250.00 at 199.48p
Day's Volume:	16,809
Last Close:	201.00p
Open:	199.00p
ISIN:	US84756T1060

Day's Range	199.00p - 201.00p
52wk Range:	118.00p - 236.00p
Market Capitalisation:	£97.22m
VWAP:	199.92299p
Shares in Issue:	48.37m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Sell*	1,250	199.48p	Ordinary	09:09:39 - 04-Jun-26
Sell*	454	199.40p	Ordinary	09:08:28 - 04-Jun-26
Sell*	6,010	200.00p	Ordinary	09:07:03 - 04-Jun-26
Sell*	963	200.00p	Ordinary	08:50:17 - 04-Jun-26
Buy*	25	203.00p	Ordinary	08:40:06 - 04-Jun-26
Sell*	600	199.48p	Ordinary	08:37:46 - 04-Jun-26
Sell*	100	200.00p	Ordinary	08:30:43 - 04-Jun-26
Sell*	2,127	200.00p	Ordinary	08:28:43 - 04-Jun-26
Sell*	10	198.00p	SI Trade	08:15:09 - 04-Jun-26
Buy*	1,500	199.99p	Ordinary	08:15:05 - 04-Jun-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	198.00	201.00	201.00	201.00	169,310
2nd Jun 2026 (Tue)	192.00	198.50	196.50	198.00	171,520
1st Jun 2026 (Mon)	189.00	192.00	189.00	192.00	45,739
29th May 2026 (Fri)	181.50	192.50	181.50	189.00	142,053
28th May 2026 (Thu)	182.00	182.00	179.00	181.50	124,003
27th May 2026 (Wed)	172.50	182.00	182.00	182.00	113,548
26th May 2026 (Tue)	172.50	175.00	172.00	172.50	264,893
25th May 2026 (Mon)	172.50	172.50	172.50	172.50	0
22nd May 2026 (Fri)	165.00	177.50	167.00	172.50	307,437
21st May 2026 (Thu)	162.50	165.00	160.50	160.50	64,078
20th May 2026 (Wed)	154.00	151.50	151.50	151.50	177,143
19th May 2026 (Tue)	154.00	154.00	154.00	154.00	94,474
18th May 2026 (Mon)	154.00	154.00	154.00	154.00	20,370
15th May 2026 (Fri)	154.00	154.00	154.00	154.00	71,393
14th May 2026 (Thu)	154.00	154.00	154.00	154.00	77,488
13th May 2026 (Wed)	154.00	154.00	154.00	154.00	77,526
12th May 2026 (Tue)	156.00	156.00	154.00	154.00	51,502
11th May 2026 (Mon)	154.00	156.00	156.00	156.00	82,018
8th May 2026 (Fri)	153.50	154.00	153.50	154.00	110,284
7th May 2026 (Thu)	151.00	153.50	151.00	153.50	52,378
6th May 2026 (Wed)	150.00	151.00	150.00	151.00	322,421
5th May 2026 (Tue)	156.00	156.00	150.00	150.00	143,054
4th May 2026 (Mon)	156.00	156.00	156.00	156.00	0

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025
5th Feb 2026 7:00 am	RNS	Executed Contract with HMRC for Vaping Duty Stamps
16th Jan 2026 7:00 am	RNS	Successful Bid for HMRC Vaping Duty Stamps Scheme
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:01 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:00 am	RNS	Maintenance contract for new sensors
25th Nov 2025 7:00 am	RNS	Share Buyback Programme

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,341.28

Change8.98