Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	162.50p on 11-08-2026 at 18:05:08
Change	-2.50p -1.52%
Buy	165.00p
Sell	160.00p

Last Trade:	Sell 59.00 at 161.45p
Day's Volume:	93,229
Last Close:	162.50p
Open:	165.00p
ISIN:	US84756T1060

Day's Range	162.50p - 165.00p
52wk Range:	118.00p - 212.00p
Market Capitalisation:	£78.69m
VWAP:	162.22104p
Shares in Issue:	48.42m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Sell*	59	161.45p	Ordinary	16:27:04 - 11-Aug-26
Sell*	6,000	160.00p	Ordinary	16:25:23 - 11-Aug-26
Sell*	3,405	161.50p	Ordinary	16:24:19 - 11-Aug-26
Unknown*	21,618	161.90p	Ordinary	16:17:56 - 11-Aug-26
Sell*	2,000	160.00p	Ordinary	16:16:36 - 11-Aug-26
Sell*	2,000	160.00p	Ordinary	15:54:03 - 11-Aug-26
Sell*	3,955	161.66p	Ordinary	15:48:40 - 11-Aug-26
Sell*	1,211	161.90p	Ordinary	14:08:01 - 11-Aug-26
Buy*	999	165.00p	Suspected BUY Trade	14:00:22 - 11-Aug-26
Unknown*	1,200	162.50p	Ordinary	13:33:53 - 11-Aug-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	165.00	165.00	162.50	162.50	93,229
10th Aug 2026 (Mon)	164.50	166.00	164.50	165.00	67,589
7th Aug 2026 (Fri)	167.50	164.50	161.50	164.50	226,740
6th Aug 2026 (Thu)	177.50	177.50	166.50	167.50	165,406
5th Aug 2026 (Wed)	177.50	177.50	177.50	177.50	107,603
4th Aug 2026 (Tue)	176.50	177.50	176.50	177.50	23,145
3rd Aug 2026 (Mon)	172.50	176.50	172.50	176.50	112,598
31st Jul 2026 (Fri)	174.00	174.00	174.00	174.00	35,796
30th Jul 2026 (Thu)	180.00	180.00	174.00	174.00	57,297
29th Jul 2026 (Wed)	177.50	185.00	176.50	180.00	59,771
28th Jul 2026 (Tue)	186.50	186.50	177.50	177.50	69,275
27th Jul 2026 (Mon)	184.00	187.50	184.00	186.50	278,236
24th Jul 2026 (Fri)	184.00	185.50	184.00	185.50	133,742
23rd Jul 2026 (Thu)	185.00	187.50	184.00	184.00	229,266
22nd Jul 2026 (Wed)	186.00	186.00	185.00	185.00	181,465
21st Jul 2026 (Tue)	186.00	186.00	186.00	186.00	162,427
20th Jul 2026 (Mon)	186.00	186.00	186.00	186.00	71,391
17th Jul 2026 (Fri)	186.00	186.00	186.00	186.00	68,695
16th Jul 2026 (Thu)	186.00	186.00	186.00	186.00	51,743
15th Jul 2026 (Wed)	186.00	186.00	186.00	186.00	25,089
14th Jul 2026 (Tue)	185.00	186.00	185.00	186.00	41,154
13th Jul 2026 (Mon)	187.50	187.50	187.50	187.50	137,757

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
4th Aug 2026 4:34 pm	RNS-R	New Licensing Agreement
31st Jul 2026 5:37 pm	RNS	Annual General Meeting Lack of Quorum
23rd Jul 2026 7:00 am	RNS	Swiss Post Converts to Hybrid Stamps
9th Jul 2026 12:26 pm	RNS	Sensor order update
8th Jul 2026 4:51 pm	RNS	Notice of AGM
11th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31