Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	165.50p on 28-08-2026 at 18:15:12
Change	-5.50p -3.24%
Buy	168.00p
Sell	163.00p

Last Trade:	Unknown 438.00 at 164.00p
Day's Volume:	61,802
Last Close:	164.00p
Open:	165.50p
ISIN:	US84756T1060

Day's Range	164.00p - 165.50p
52wk Range:	118.00p - 212.00p
Market Capitalisation:	£79.42m
VWAP:	164.31334p
Shares in Issue:	48.42m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Unknown*	438	164.00p	OTC Trade	16:35:12 - 28-Aug-26
Sell*	439	164.00p	Uncrossing Trade	16:35:12 - 28-Aug-26
Buy*	229	168.00p	Ordinary	15:50:22 - 28-Aug-26
Buy*	500	168.00p	Ordinary	15:23:43 - 28-Aug-26
Buy*	265	168.00p	Ordinary	12:51:58 - 28-Aug-26
Sell*	4,878	163.71p	Ordinary	11:53:04 - 28-Aug-26
Sell*	10,000	163.755p	Ordinary	11:52:35 - 28-Aug-26
Sell*	3,800	163.71p	Ordinary	11:40:05 - 28-Aug-26
Buy*	9	167.25p	Ordinary	10:49:21 - 28-Aug-26
Sell*	9,535	163.55p	Ordinary	10:37:09 - 28-Aug-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	165.50	169.50	169.50	169.50	25,865
26th Aug 2026 (Wed)	165.50	168.00	168.00	168.00	27,702
25th Aug 2026 (Tue)	167.00	168.00	168.00	168.00	40,531
24th Aug 2026 (Mon)	167.50	167.50	167.50	167.50	85,315
21st Aug 2026 (Fri)	164.00	167.50	164.00	167.50	53,648
20th Aug 2026 (Thu)	164.00	164.00	164.00	164.00	35,833
19th Aug 2026 (Wed)	167.50	167.50	164.00	164.00	40,910
18th Aug 2026 (Tue)	167.50	167.50	167.50	167.50	10,421
17th Aug 2026 (Mon)	171.00	171.00	167.50	167.50	71,237
14th Aug 2026 (Fri)	168.50	172.50	168.50	171.00	54,461
13th Aug 2026 (Thu)	162.50	168.50	162.00	168.50	45,816
12th Aug 2026 (Wed)	162.50	162.50	162.00	162.50	58,048
11th Aug 2026 (Tue)	165.00	165.00	162.50	162.50	93,229
10th Aug 2026 (Mon)	164.50	166.00	164.50	165.00	67,589
7th Aug 2026 (Fri)	167.50	164.50	161.50	164.50	226,740
6th Aug 2026 (Thu)	177.50	177.50	166.50	167.50	165,406
5th Aug 2026 (Wed)	177.50	177.50	177.50	177.50	107,603
4th Aug 2026 (Tue)	176.50	177.50	176.50	177.50	23,145
3rd Aug 2026 (Mon)	172.50	176.50	172.50	176.50	112,598
31st Jul 2026 (Fri)	174.00	174.00	174.00	174.00	35,796
30th Jul 2026 (Thu)	180.00	180.00	174.00	174.00	57,297
29th Jul 2026 (Wed)	177.50	185.00	176.50	180.00	59,771
28th Jul 2026 (Tue)	186.50	186.50	177.50	177.50	69,275

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
4th Aug 2026 4:34 pm	RNS-R	New Licensing Agreement
31st Jul 2026 5:37 pm	RNS	Annual General Meeting Lack of Quorum
23rd Jul 2026 7:00 am	RNS	Swiss Post Converts to Hybrid Stamps
9th Jul 2026 12:26 pm	RNS	Sensor order update
8th Jul 2026 4:51 pm	RNS	Notice of AGM
11th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72