| Price | 143.50p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | 1.00p 0.7% |
| Buy | 145.00p |
| Sell | 142.00p |
| Last Trade: | Buy 1,700.00 at 144.80p |
| Day's Volume: | 80,545 |
| Last Close: | 143.50p |
| Open: | 142.50p |
| ISIN: | US84756T1060 |
| Day's Range | 142.50p - 143.50p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £69.49m |
| VWAP: | 143.1405p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | 144.80p | Ordinary |
16:17:14 - 02-Oct-26 |
| Buy* | 1,700 | 145.00p | Ordinary |
16:16:40 - 02-Oct-26 |
| Buy* | 1,700 | 145.00p | Ordinary |
16:14:53 - 02-Oct-26 |
| Sell* | 1,735 | 142.45p | Ordinary |
16:07:15 - 02-Oct-26 |
| Sell* | 7,500 | 142.552p | Ordinary |
16:06:29 - 02-Oct-26 |
| Buy* | 800 | 145.00p | Ordinary |
15:11:02 - 02-Oct-26 |
| Buy* | 13,750 | 143.95p | Ordinary |
15:03:30 - 02-Oct-26 |
| Sell* | 4,559 | 142.552p | Ordinary |
14:57:15 - 02-Oct-26 |
| Sell* | 500 | 142.552p | Ordinary |
14:33:30 - 02-Oct-26 |
| Buy* | 100 | 145.00p | Ordinary |
14:30:25 - 02-Oct-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
