| Price | 215.00p on 25-03-2025 at 17:30:01 |
|---|---|
| Change | 2.00p 0.94% |
| Buy | 220.00p |
| Sell | 210.00p |
| Buy / Sell SPSY Shares | |
| Last Trade: | Buy 455.00 at 218.00p |
| Day's Volume: | 18,979 |
| Last Close: | 215.00p |
| Open: | 213.00p |
| ISIN: | US84756T1060 |
| Day's Range | 213.00p - 215.00p |
| 52wk Range: | 206.00p - 275.00p |
| Market Capitalisation: | £104m |
| VWAP: | 214.43236p |
| Shares in Issue: | 48m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 455 | 218.00p | Ordinary |
15:33:16 - 25-Mar-25 |
| Buy* | 5,000 | 214.50p | Ordinary |
15:09:29 - 25-Mar-25 |
| Unknown* | 5,000 | 214.00p | Ordinary |
15:09:22 - 25-Mar-25 |
| Buy* | 2,700 | 216.00p | Ordinary |
14:39:53 - 25-Mar-25 |
| Buy* | 2,700 | 215.00p | Ordinary |
14:39:45 - 25-Mar-25 |
| Sell* | 1,730 | 211.00p | Ordinary |
10:51:31 - 25-Mar-25 |
| Buy* | 1,394 | 214.70p | Ordinary |
10:13:43 - 25-Mar-25 |
| Unknown* | 15,000 | 213.00p | OTC Trade |
17:09:07 - 24-Mar-25 |
| Sell* | 250 | 211.00p | Ordinary |
15:31:39 - 24-Mar-25 |
| Sell* | 2,300 | 211.40p | Ordinary |
15:17:06 - 24-Mar-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 7:00 am | RNS-R | New Security Printing Postal Contract |
| 9th Jan 2025 7:00 am | RNS | Exercise of Options |
| 18th Dec 2024 3:58 pm | RNS | Exercise of Options |
| 18th Dec 2024 7:00 am | RNS | $9.4M downpayment on sensor manufacturing contract |
| 21st Oct 2024 4:00 pm | RNS | Holding(s) in Company |
| 14th Oct 2024 7:00 am | RNS-R | Interim Results Presentation |
| 30th Sep 2024 7:00 am | RNS | Interim Results |
| 20th Aug 2024 4:35 pm | RNS | Removal of Reg S restrictions from common stock |
| 30th Jul 2024 7:00 am | RNS | Annual General Meeting Lack of Quorum |
| 18th Jul 2024 4:52 pm | RNS | Holding(s) in Company |
