TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal
5th Feb 2026 11:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 136.50p on 23-02-2026 at 17:50:10 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 138.00p |
| Sell | 135.00p |
| Last Trade: | Unknown 1,827.00 at 136.50p |
| Day's Volume: | 49,956 |
| Last Close: | 136.50p |
| Open: | 136.50p |
| ISIN: | US84756T1060 |
| Day's Range | 136.50p - 137.50p |
| 52wk Range: | 124.00p - 238.00p |
| Market Capitalisation: | £65.90m |
| VWAP: | 136.49096p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,827 | 136.50p | Ordinary |
15:49:11 - 23-Feb-26 |
| Buy* | 36 | 138.00p | Ordinary |
15:26:42 - 23-Feb-26 |
| Buy* | 705 | 138.00p | Ordinary |
15:12:40 - 23-Feb-26 |
| Buy* | 322 | 138.00p | Ordinary |
15:10:33 - 23-Feb-26 |
| Buy* | 600 | 138.00p | Ordinary |
15:02:56 - 23-Feb-26 |
| Sell* | 10,000 | 136.00p | Ordinary |
14:46:21 - 23-Feb-26 |
| Sell* | 556 | 135.03p | Ordinary |
14:05:54 - 23-Feb-26 |
| Sell* | 1,000 | 136.00p | Ordinary |
13:11:55 - 23-Feb-26 |
| Sell* | 1,000 | 136.00p | Ordinary |
11:17:00 - 23-Feb-26 |
| Sell* | 2,775 | 135.03p | Ordinary |
09:23:24 - 23-Feb-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |