Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	171.00p on 14-08-2026 at 17:15:08
Change	2.50p 1.48%
Buy	174.00p
Sell	168.00p

Last Trade:	Buy 1,746.00 at 171.50p
Day's Volume:	54,461
Last Close:	171.00p
Open:	168.50p
ISIN:	US84756T1060

Day's Range	168.50p - 172.50p
52wk Range:	118.00p - 212.00p
Market Capitalisation:	£82.81m
VWAP:	170.8854p
Shares in Issue:	48.42m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Buy*	1,746	171.50p	Ordinary	15:38:10 - 14-Aug-26
Sell*	1,670	170.00p	Ordinary	13:46:06 - 14-Aug-26
Sell*	580	171.50p	Ordinary	13:30:56 - 14-Aug-26
Sell*	4,500	170.20p	Ordinary	13:29:08 - 14-Aug-26
Unknown*	4,203	172.00p	Ordinary	12:12:22 - 14-Aug-26
Buy*	225	174.00p	SI Trade	11:29:12 - 14-Aug-26
Sell*	5,000	170.00p	Ordinary	11:29:01 - 14-Aug-26
Sell*	5,067	170.27p	Ordinary	11:28:37 - 14-Aug-26
Sell*	248	170.00p	Ordinary	11:17:24 - 14-Aug-26
Buy*	2,875	173.80p	Ordinary	11:15:06 - 14-Aug-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	162.50	168.50	162.00	168.50	45,816
12th Aug 2026 (Wed)	162.50	162.50	162.00	162.50	58,048
11th Aug 2026 (Tue)	165.00	165.00	162.50	162.50	93,229
10th Aug 2026 (Mon)	164.50	166.00	164.50	165.00	67,589
7th Aug 2026 (Fri)	167.50	164.50	161.50	164.50	226,740
6th Aug 2026 (Thu)	177.50	177.50	166.50	167.50	165,406
5th Aug 2026 (Wed)	177.50	177.50	177.50	177.50	107,603
4th Aug 2026 (Tue)	176.50	177.50	176.50	177.50	23,145
3rd Aug 2026 (Mon)	172.50	176.50	172.50	176.50	112,598
31st Jul 2026 (Fri)	174.00	174.00	174.00	174.00	35,796
30th Jul 2026 (Thu)	180.00	180.00	174.00	174.00	57,297
29th Jul 2026 (Wed)	177.50	185.00	176.50	180.00	59,771
28th Jul 2026 (Tue)	186.50	186.50	177.50	177.50	69,275
27th Jul 2026 (Mon)	184.00	187.50	184.00	186.50	278,236
24th Jul 2026 (Fri)	184.00	185.50	184.00	185.50	133,742
23rd Jul 2026 (Thu)	185.00	187.50	184.00	184.00	229,266
22nd Jul 2026 (Wed)	186.00	186.00	185.00	185.00	181,465
21st Jul 2026 (Tue)	186.00	186.00	186.00	186.00	162,427
20th Jul 2026 (Mon)	186.00	186.00	186.00	186.00	71,391
17th Jul 2026 (Fri)	186.00	186.00	186.00	186.00	68,695
16th Jul 2026 (Thu)	186.00	186.00	186.00	186.00	51,743
15th Jul 2026 (Wed)	186.00	186.00	186.00	186.00	25,089
14th Jul 2026 (Tue)	185.00	186.00	185.00	186.00	41,154

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
4th Aug 2026 4:34 pm	RNS-R	New Licensing Agreement
31st Jul 2026 5:37 pm	RNS	Annual General Meeting Lack of Quorum
23rd Jul 2026 7:00 am	RNS	Swiss Post Converts to Hybrid Stamps
9th Jul 2026 12:26 pm	RNS	Sensor order update
8th Jul 2026 4:51 pm	RNS	Notice of AGM
11th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56