| Price | 141.50p on 30-09-2026 at 16:30:00 |
|---|---|
| Change | -8.00p -5.35% |
| Buy | 145.00p |
| Sell | 138.00p |
| Last Trade: | Sell 9,593.00 at 138.226p |
| Day's Volume: | 457,289 |
| Last Close: | 141.50p |
| Open: | 148.00p |
| ISIN: | US84756T1060 |
| Day's Range | 136.50p - 146.00p |
| 52wk Range: | 118.00p - 212.00p |
| Market Capitalisation: | £68.52m |
| VWAP: | 139.22241p |
| Shares in Issue: | 48.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,593 | 138.226p | Ordinary |
16:18:03 - 30-Sep-26 |
| Sell* | 5,500 | 138.226p | Ordinary |
16:15:16 - 30-Sep-26 |
| Buy* | 132 | 145.00p | Ordinary |
16:14:21 - 30-Sep-26 |
| Sell* | 1,847 | 140.00p | Ordinary |
16:14:17 - 30-Sep-26 |
| Sell* | 5,840 | 140.1665p | Ordinary |
16:12:38 - 30-Sep-26 |
| Buy* | 6 | 145.00p | SI Trade |
16:12:05 - 30-Sep-26 |
| Buy* | 14,029 | 142.5111p | Ordinary |
16:11:43 - 30-Sep-26 |
| Buy* | 13 | 145.00p | SI Trade |
15:56:42 - 30-Sep-26 |
| Buy* | 2,150 | 139.25p | Ordinary |
15:56:36 - 30-Sep-26 |
| Buy* | 2,000 | 140.00p | Ordinary |
15:25:54 - 30-Sep-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 4:34 pm | RNS-R | New Licensing Agreement |
| 31st Jul 2026 5:37 pm | RNS | Annual General Meeting Lack of Quorum |
| 23rd Jul 2026 7:00 am | RNS | Swiss Post Converts to Hybrid Stamps |
| 9th Jul 2026 12:26 pm | RNS | Sensor order update |
| 8th Jul 2026 4:51 pm | RNS | Notice of AGM |
| 11th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd May 2026 2:45 pm | RNS | Additional Sensor order |
| 16th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Apr 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Audited results for year ended 31 December 2025 |
