TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal
5th Feb 2026 11:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 137.00p on 20-02-2026 at 17:40:08 |
|---|---|
| Change | -1.50p -1.08% |
| Buy | 138.00p |
| Sell | 135.00p |
| Last Trade: | Buy 2,550.00 at 137.00p |
| Day's Volume: | 84,484 |
| Last Close: | 137.00p |
| Open: | 138.50p |
| ISIN: | US84756T1060 |
| Day's Range | 137.00p - 137.00p |
| 52wk Range: | 124.00p - 238.00p |
| Market Capitalisation: | £66.14m |
| VWAP: | 136.77491p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,550 | 137.00p | Suspected BUY Trade |
16:35:28 - 20-Feb-26 |
| Sell* | 36 | 136.00p | Ordinary |
16:12:18 - 20-Feb-26 |
| Sell* | 4,338 | 136.00p | Ordinary |
15:58:59 - 20-Feb-26 |
| Buy* | 30 | 138.00p | SI Trade |
15:46:38 - 20-Feb-26 |
| Sell* | 1,810 | 136.00p | Ordinary |
15:46:37 - 20-Feb-26 |
| Sell* | 730 | 136.28p | Ordinary |
15:43:01 - 20-Feb-26 |
| Sell* | 5,000 | 136.29p | Ordinary |
15:23:30 - 20-Feb-26 |
| Sell* | 1,388 | 136.02p | Ordinary |
15:19:45 - 20-Feb-26 |
| Sell* | 1,752 | 136.29p | Ordinary |
15:07:07 - 20-Feb-26 |
| Sell* | 2,000 | 136.29p | Ordinary |
15:05:40 - 20-Feb-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |