Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	142.50p on 11-02-2026 at 19:40:08
Change	0.00p 0%
Buy	144.00p
Sell	141.00p

Last Trade:	Buy 2,600.00 at 143.00p
Day's Volume:	52,467
Last Close:	142.50p
Open:	142.50p
ISIN:	US84756T1060

Day's Range	142.50p - 143.00p
52wk Range:	124.00p - 238.00p
Market Capitalisation:	£68.80m
VWAP:	142.71133p
Shares in Issue:	48.28m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Buy*	2,600	143.00p	Suspected BUY Trade	16:37:27 - 11-Feb-26
Buy*	57	144.00p	Ordinary	15:49:35 - 11-Feb-26
Buy*	59	144.00p	Ordinary	15:49:35 - 11-Feb-26
Sell*	2,000	142.55p	Ordinary	15:49:12 - 11-Feb-26
Buy*	250	143.90p	Ordinary	15:34:37 - 11-Feb-26
Sell*	4,024	142.55p	Ordinary	15:31:02 - 11-Feb-26
Unknown*	-4,024	142.55p	Ordinary Correction	15:31:02 - 11-Feb-26
Sell*	4,024	142.55p	Ordinary	15:31:02 - 11-Feb-26
Sell*	7,000	142.00p	Ordinary	15:30:25 - 11-Feb-26
Sell*	16,809	142.00p	Ordinary	15:24:16 - 11-Feb-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	142.50	143.00	142.50	142.50	52,467
10th Feb 2026 (Tue)	141.50	142.50	141.00	142.50	55,145
9th Feb 2026 (Mon)	148.00	148.00	141.00	141.50	140,355
6th Feb 2026 (Fri)	148.00	148.00	148.00	148.00	111,298
5th Feb 2026 (Thu)	150.50	147.00	147.00	147.00	148,993
4th Feb 2026 (Wed)	147.00	147.00	146.50	146.50	61,554
3rd Feb 2026 (Tue)	145.50	147.00	145.50	147.00	137,197
2nd Feb 2026 (Mon)	142.00	145.50	142.00	145.50	102,435
30th Jan 2026 (Fri)	141.50	143.00	141.50	143.00	58,083
29th Jan 2026 (Thu)	146.50	146.50	141.00	141.50	118,654
28th Jan 2026 (Wed)	146.50	146.50	146.50	146.50	122,235
27th Jan 2026 (Tue)	151.50	151.50	147.00	147.00	127,450
26th Jan 2026 (Mon)	157.00	157.00	151.00	151.50	114,779
23rd Jan 2026 (Fri)	153.00	153.00	153.00	153.00	88,792
22nd Jan 2026 (Thu)	152.50	153.00	152.50	153.00	38,647
21st Jan 2026 (Wed)	153.00	153.00	152.50	152.50	42,110
20th Jan 2026 (Tue)	153.00	153.00	153.00	153.00	60,416
19th Jan 2026 (Mon)	156.50	156.50	153.00	153.00	51,075
16th Jan 2026 (Fri)	156.50	160.00	156.00	156.50	139,595
15th Jan 2026 (Thu)	155.00	155.00	155.00	155.00	27,472
14th Jan 2026 (Wed)	159.50	159.50	155.00	155.00	47,567
13th Jan 2026 (Tue)	160.00	160.00	159.00	159.50	84,688
12th Jan 2026 (Mon)	155.00	162.50	155.00	161.00	90,985

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
5th Feb 2026 7:00 am	RNS	Executed Contract with HMRC for Vaping Duty Stamps
16th Jan 2026 7:00 am	RNS	Successful Bid for HMRC Vaping Duty Stamps Scheme
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:01 am	RNS	Transaction in Own Shares & TVR
26th Nov 2025 7:00 am	RNS	Maintenance contract for new sensors
25th Nov 2025 7:00 am	RNS	Share Buyback Programme
16th Oct 2025 7:00 am	RNS	Appointment of Finance Director
29th Sep 2025 7:00 am	RNS	Interim Results for Six Months Ended 30 June 2025
9th Sep 2025 2:59 pm	RNS	Notice of Interim Results
27th Jun 2025 7:00 am	RNS	Exercise of Options

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27