Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 208.00p on 15-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 4,100.00 at 204.00p
Day's Volume: 0
Last Close: 208.00p
Open: 0.00p
ISIN: US84756T1060
Day's Range 0.00p - 0.00p
52wk Range: 175.00p - 265.00p
Market Capitalisation: £100.49m
VWAP: 0.00p
Shares in Issue: 48.31m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,100 204.00p Ordinary
16:23:36 - 14-Aug-25
Unknown* 20,900 209.2392p Negotiated Trade
16:11:19 - 14-Aug-25
Sell* 10,000 206.50p Ordinary
16:08:07 - 14-Aug-25
Sell* 5,711 207.31p Ordinary
16:05:59 - 14-Aug-25
Sell* 8,000 207.88p Ordinary
16:05:39 - 14-Aug-25
Sell* 1,213 206.50p Ordinary
12:11:40 - 14-Aug-25
Sell* 2,089 206.50p Ordinary
11:52:09 - 14-Aug-25
Sell* 1,838 206.50p Ordinary
11:35:50 - 14-Aug-25
Sell* 771 207.90p Ordinary
11:28:12 - 14-Aug-25
Sell* 1,852 207.00p Ordinary
08:33:21 - 14-Aug-25
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 208.00 208.00 208.00 208.00 56,474
13th Aug 2025 (Wed) 209.00 209.00 208.00 208.00 49,276
12th Aug 2025 (Tue) 212.00 212.00 209.00 209.00 19,643
11th Aug 2025 (Mon) 212.00 212.00 212.00 212.00 37,368
8th Aug 2025 (Fri) 211.00 212.00 211.00 212.00 8,464
7th Aug 2025 (Thu) 212.00 212.00 211.00 211.00 38,612
6th Aug 2025 (Wed) 212.00 212.00 212.00 212.00 39,074
5th Aug 2025 (Tue) 207.00 212.00 207.00 212.00 43,362
4th Aug 2025 (Mon) 213.00 213.00 207.00 207.00 26,060
1st Aug 2025 (Fri) 216.00 216.00 213.00 213.00 16,416
31st Jul 2025 (Thu) 216.00 216.00 215.00 216.00 33,321
30th Jul 2025 (Wed) 214.00 216.00 214.00 216.00 28,981
29th Jul 2025 (Tue) 216.00 216.00 208.00 214.00 66,761
28th Jul 2025 (Mon) 220.00 220.00 216.00 216.00 39,181
25th Jul 2025 (Fri) 219.00 220.00 219.00 219.00 83,134
24th Jul 2025 (Thu) 228.00 228.00 219.00 219.00 60,547
23rd Jul 2025 (Wed) 228.00 228.00 228.00 228.00 14,354
22nd Jul 2025 (Tue) 232.00 232.00 228.00 228.00 91,831
21st Jul 2025 (Mon) 232.00 232.00 232.00 232.00 124,287
18th Jul 2025 (Fri) 227.00 232.00 227.00 232.00 29,699
17th Jul 2025 (Thu) 223.00 227.00 223.00 227.00 45,357
16th Jul 2025 (Wed) 222.00 223.00 222.00 223.00 45,542
15th Jul 2025 (Tue) 222.00 222.00 222.00 222.00 75,446
See more Spectra (unres) price history

Spectra (unres) (SPSY) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Exercise of Options
24th Jun 2025 4:48 pm RNS Annual General Meeting Lack of Quorum
12th Jun 2025 2:50 pm RNS-R Spectra Substrate a Component of Brazil Bank Note
11th Jun 2025 7:00 am RNS Notice of AGM
27th May 2025 5:33 pm RNS Appointment of Finance Director
9th Apr 2025 4:55 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Exercise of Options & Removal of Reg S
31st Mar 2025 7:00 am RNS Audited results for year ended 31 December 2024
6th Feb 2025 7:00 am RNS-R New Security Printing Postal Contract
9th Jan 2025 7:00 am RNS Exercise of Options
See more Spectra (unres) regulatory news

Spectra (unres) (SPSY) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Spectra Systems wins five-year postage stamp deal with EU supplier

6th Feb 2025 11:48

(Alliance News) - Spectra Systems Corp on Thursday said its security printing division has won a five-year contract to produce postage stamps for an unnamed postal stamp supplier in the European Union. Read More

AIM WINNERS & LOSERS: GlobalData eyes Main Market; RA to leave AIM

6th Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Spectra (unres) news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered