Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Price

Price 185.50p on 10-06-2026 at 16:30:00
Change -7.00p -3.64%
Buy 188.00p
Sell 183.00p
Last Trade: Sell 2,717.00 at 184.00p
Day's Volume: 84,360
Last Close: 185.50p
Open: 192.50p
ISIN: US84756T1060
Day's Range 185.50p - 192.50p
52wk Range: 118.00p - 236.00p
Market Capitalisation: £89.72m
VWAP: 187.23137p
Shares in Issue: 48.37m

Spectra (unres) (SPSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,717 184.00p Ordinary
16:23:31 - 10-Jun-26
Sell* 1,500 183.00p Ordinary
16:19:23 - 10-Jun-26
Buy* 258 188.00p Ordinary
16:15:10 - 10-Jun-26
Buy* 132 188.00p SI Trade
16:15:10 - 10-Jun-26
Unknown* 0 188.00p SI Trade
16:15:10 - 10-Jun-26
Buy* 54 188.00p SI Trade
16:15:10 - 10-Jun-26
Sell* 2,500 183.14p Ordinary
16:13:32 - 10-Jun-26
Unknown* 15,577 183.14p Ordinary
16:04:35 - 10-Jun-26
Buy* 5,000 187.00p Ordinary
16:02:12 - 10-Jun-26
Sell* 1,500 184.00p Ordinary
15:40:50 - 10-Jun-26
See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 197.00 196.50 192.50 192.50 67,249
8th Jun 2026 (Mon) 203.00 203.00 196.50 197.00 133,557
5th Jun 2026 (Fri) 204.00 212.00 206.00 206.00 186,754
4th Jun 2026 (Thu) 199.00 210.00 199.00 204.00 285,828
3rd Jun 2026 (Wed) 198.00 201.00 201.00 201.00 169,310
2nd Jun 2026 (Tue) 192.00 198.50 196.50 198.00 171,520
1st Jun 2026 (Mon) 189.00 192.00 189.00 192.00 45,739
29th May 2026 (Fri) 181.50 192.50 181.50 189.00 142,053
28th May 2026 (Thu) 182.00 182.00 179.00 181.50 124,003
27th May 2026 (Wed) 172.50 182.00 182.00 182.00 113,548
26th May 2026 (Tue) 172.50 175.00 172.00 172.50 264,893
25th May 2026 (Mon) 172.50 172.50 172.50 172.50 0
22nd May 2026 (Fri) 165.00 177.50 167.00 172.50 307,437
21st May 2026 (Thu) 162.50 165.00 160.50 160.50 64,078
20th May 2026 (Wed) 154.00 151.50 151.50 151.50 177,143
19th May 2026 (Tue) 154.00 154.00 154.00 154.00 94,474
18th May 2026 (Mon) 154.00 154.00 154.00 154.00 20,370
15th May 2026 (Fri) 154.00 154.00 154.00 154.00 71,393
14th May 2026 (Thu) 154.00 154.00 154.00 154.00 77,488
13th May 2026 (Wed) 154.00 154.00 154.00 154.00 77,526
12th May 2026 (Tue) 156.00 156.00 154.00 154.00 51,502
11th May 2026 (Mon) 154.00 156.00 156.00 156.00 82,018
See more Spectra (unres) price history

Spectra (unres) (SPSY) Share News

Spectra Systems eyes growth acceleration as hails record profitability

30th Mar 2026 13:13

(Alliance News) - Spectra Systems Corp on Monday boosted its dividend by 20% after reporting strong growth in sales and profit. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Spectra Systems wins sensor maintenance deal worth USD6.7 million

26th Nov 2025 11:45

(Alliance News) - Spectra Systems Corp on Wednesday said it has signed a five-year service agreement to maintain both its existing and next-generation banknote authentication sensors for a long-standing customer. Read More

See more Spectra (unres) news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered