TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal
5th Feb 2026 11:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 128.50p on 12-03-2026 at 12:23:06 |
|---|---|
| Change | -5.00p -3.75% |
| Buy | 130.00p |
| Sell | 127.00p |
| Last Trade: | Buy 3,900.00 at 129.40p |
| Day's Volume: | 59,034 |
| Last Close: | 133.50p |
| Open: | 133.50p |
| ISIN: | US84756T1060 |
| Day's Range | 128.50p - 133.50p |
| 52wk Range: | 124.00p - 236.00p |
| Market Capitalisation: | £62.04m |
| VWAP: | 129.69134p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,900 | 129.40p | Ordinary |
12:23:05 - 12-Mar-26 |
| Buy* | 2 | 130.00p | Ordinary |
12:22:30 - 12-Mar-26 |
| Buy* | 26 | 130.00p | Ordinary |
12:22:09 - 12-Mar-26 |
| Sell* | 27 | 127.00p | Ordinary |
12:22:04 - 12-Mar-26 |
| Buy* | 1,930 | 129.50p | Ordinary |
12:21:46 - 12-Mar-26 |
| Sell* | 13,489 | 127.20p | Ordinary |
12:00:43 - 12-Mar-26 |
| Buy* | 1,000 | 129.97p | Ordinary |
11:56:29 - 12-Mar-26 |
| Sell* | 1,000 | 128.065p | Ordinary |
11:55:08 - 12-Mar-26 |
| Sell* | 86 | 127.00p | Ordinary |
11:50:17 - 12-Mar-26 |
| Buy* | 8,800 | 129.80p | Ordinary |
11:47:52 - 12-Mar-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |