| Price | 135.50p on 18-11-2025 at 19:30:08 |
|---|---|
| Change | -6.50p -4.58% |
| Buy | 136.00p |
| Sell | 135.00p |
| Last Trade: | Sell 180.00 at 135.45p |
| Day's Volume: | 79,788 |
| Last Close: | 135.50p |
| Open: | 139.50p |
| ISIN: | US84756T1060 |
| Day's Range | 135.50p - 139.50p |
| 52wk Range: | 135.50p - 264.00p |
| Market Capitalisation: | £65.46m |
| VWAP: | 133.97269p |
| Shares in Issue: | 48.31m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 135.45p | Ordinary |
16:21:23 - 18-Nov-25 |
| Sell* | 735 | 135.45p | Ordinary |
16:17:28 - 18-Nov-25 |
| Sell* | 1,104 | 135.45p | Ordinary |
16:12:08 - 18-Nov-25 |
| Sell* | 3,683 | 135.48p | Ordinary |
15:38:01 - 18-Nov-25 |
| Buy* | 5,161 | 135.80p | Ordinary |
15:12:42 - 18-Nov-25 |
| Sell* | 628 | 135.00p | Ordinary |
15:03:02 - 18-Nov-25 |
| Buy* | 1,852 | 135.90p | Ordinary |
15:01:33 - 18-Nov-25 |
| Buy* | 10 | 136.00p | Ordinary |
14:58:37 - 18-Nov-25 |
| Buy* | 10 | 136.00p | Ordinary |
14:58:30 - 18-Nov-25 |
| Sell* | 15 | 135.00p | Ordinary |
14:58:22 - 18-Nov-25 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |
| 24th Jun 2025 4:48 pm | RNS | Annual General Meeting Lack of Quorum |
| 12th Jun 2025 2:50 pm | RNS-R | Spectra Substrate a Component of Brazil Bank Note |
| 11th Jun 2025 7:00 am | RNS | Notice of AGM |
| 27th May 2025 5:33 pm | RNS | Appointment of Finance Director |
| 9th Apr 2025 4:55 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 7:00 am | RNS | Exercise of Options & Removal of Reg S |
