| Price | 245.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 4.00p 1.66% |
| Buy | 250.00p |
| Sell | 240.00p |
| Buy / Sell SPSY Shares | |
| Last Trade: | Sell 356.00 at 241.165p |
| Day's Volume: | 25,011 |
| Last Close: | 245.00p |
| Open: | 245.00p |
| ISIN: | US84756T1060 |
| Day's Range | 245.00p - 245.00p |
| 52wk Range: | 177.00p - 275.00p |
| Market Capitalisation: | £118m |
| VWAP: | 244.49395p |
| Shares in Issue: | 48m |
Listed In: FTSE AIM All-Share,
Recent Trades History Spectra (unres) (SPSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | 241.165p | Ordinary |
14:49:33 - 15-Nov-24 |
| Sell* | 2,035 | 241.00p | Ordinary |
10:51:52 - 15-Nov-24 |
| Buy* | 10,000 | 245.00p | Ordinary |
09:17:09 - 15-Nov-24 |
| Sell* | 20 | 244.9167p | Ordinary |
08:55:09 - 15-Nov-24 |
| Buy* | 6,300 | 245.00p | Ordinary |
08:19:36 - 15-Nov-24 |
| Sell* | 6,300 | 244.50p | Ordinary |
08:19:30 - 15-Nov-24 |
