TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal
5th Feb 2026 11:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 134.50p on 05-03-2026 at 12:31:56 |
|---|---|
| Change | 1.00p 0.75% |
| Buy | 137.00p |
| Sell | 132.00p |
| Last Trade: | Sell 2,500.00 at 132.05p |
| Day's Volume: | 49,528 |
| Last Close: | 133.50p |
| Open: | 133.50p |
| ISIN: | US84756T1060 |
| Day's Range | 134.50p - 135.00p |
| 52wk Range: | 124.00p - 236.00p |
| Market Capitalisation: | £64.94m |
| VWAP: | 132.63948p |
| Shares in Issue: | 48.28m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Spectra (unres) (SPSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 132.05p | Ordinary |
12:31:55 - 05-Mar-26 |
| Sell* | 11,000 | 132.30p | Ordinary |
11:28:28 - 05-Mar-26 |
| Sell* | 11,000 | 132.00p | Ordinary |
11:28:14 - 05-Mar-26 |
| Sell* | 4,485 | 132.10p | Ordinary |
10:04:25 - 05-Mar-26 |
| Sell* | 4,500 | 132.62p | Ordinary |
09:55:36 - 05-Mar-26 |
| Buy* | 621 | 135.00p | Suspected BUY Trade |
09:00:25 - 05-Mar-26 |
| Buy* | 22 | 136.00p | Ordinary |
08:48:35 - 05-Mar-26 |
| Sell* | 289 | 132.00p | Ordinary |
08:30:18 - 05-Mar-26 |
| Buy* | 1 | 137.00p | Ordinary |
08:30:17 - 05-Mar-26 |
| Buy* | 160 | 137.00p | Ordinary |
08:30:17 - 05-Mar-26 |
Spectra (unres) (SPSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Executed Contract with HMRC for Vaping Duty Stamps |
| 16th Jan 2026 7:00 am | RNS | Successful Bid for HMRC Vaping Duty Stamps Scheme |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:01 am | RNS | Transaction in Own Shares & TVR |
| 26th Nov 2025 7:00 am | RNS | Maintenance contract for new sensors |
| 25th Nov 2025 7:00 am | RNS | Share Buyback Programme |
| 16th Oct 2025 7:00 am | RNS | Appointment of Finance Director |
| 29th Sep 2025 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 9th Sep 2025 2:59 pm | RNS | Notice of Interim Results |
| 27th Jun 2025 7:00 am | RNS | Exercise of Options |