Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spectra (unres) (SPSY) Share Price

Intraday
Historical

Price	154.00p on 15-09-2026 at 11:25:11
Change	-1.00p -0.65%
Buy	155.00p
Sell	153.00p

Last Trade:	Sell 3,286.00 at 153.30p
Day's Volume:	48,708
Last Close:	155.00p
Open:	154.50p
ISIN:	US84756T1060

Day's Range	154.00p - 154.50p
52wk Range:	118.00p - 212.00p
Market Capitalisation:	£74.57m
VWAP:	153.92754p
Shares in Issue:	48.42m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spectra (unres) (SPSY) Latest Trades
Sell*	3,286	153.30p	Ordinary	12:09:53 - 15-Sep-26
Buy*	22	155.00p	Ordinary	11:48:29 - 15-Sep-26
Sell*	1,800	153.11p	Ordinary	11:19:26 - 15-Sep-26
Buy*	16	155.00p	SI Trade	10:32:52 - 15-Sep-26
Buy*	20	154.90p	Ordinary	10:17:51 - 15-Sep-26
Unknown*	19,430	154.50p	Ordinary	10:04:45 - 15-Sep-26
Sell*	2,000	153.11p	Ordinary	10:00:42 - 15-Sep-26
Buy*	3,500	154.36p	Ordinary	08:59:33 - 15-Sep-26
Sell*	10,000	153.00p	Ordinary	08:55:46 - 15-Sep-26
Unknown*	2,000	154.00p	Ordinary	08:46:54 - 15-Sep-26

See more Spectra (unres) trades

Spectra (unres) (SPSY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	156.00	159.00	155.00	155.00	83,779
11th Sep 2026 (Fri)	156.00	156.00	156.00	156.00	25,334
10th Sep 2026 (Thu)	157.50	157.50	156.00	156.00	96,183
9th Sep 2026 (Wed)	160.00	160.00	159.00	160.00	51,411
8th Sep 2026 (Tue)	159.50	159.50	159.00	159.00	13,632
7th Sep 2026 (Mon)	159.50	159.50	159.50	159.50	22,248
4th Sep 2026 (Fri)	159.50	160.00	160.00	160.00	23,914
3rd Sep 2026 (Thu)	159.50	160.00	160.00	160.00	9,630
2nd Sep 2026 (Wed)	162.50	162.50	157.50	159.50	81,346
1st Sep 2026 (Tue)	169.50	169.50	162.50	162.50	53,194
31st Aug 2026 (Mon)	164.00	164.00	164.00	164.00	0
28th Aug 2026 (Fri)	165.50	165.50	164.00	164.00	61,802
27th Aug 2026 (Thu)	165.50	169.50	169.50	169.50	25,865
26th Aug 2026 (Wed)	165.50	168.00	168.00	168.00	27,702
25th Aug 2026 (Tue)	167.00	168.00	168.00	168.00	40,531
24th Aug 2026 (Mon)	167.50	167.50	167.50	167.50	85,315
21st Aug 2026 (Fri)	164.00	167.50	164.00	167.50	53,648
20th Aug 2026 (Thu)	164.00	164.00	164.00	164.00	35,833
19th Aug 2026 (Wed)	167.50	167.50	164.00	164.00	40,910
18th Aug 2026 (Tue)	167.50	167.50	167.50	167.50	10,421
17th Aug 2026 (Mon)	171.00	171.00	167.50	167.50	71,237

See more Spectra (unres) price history

Date	Source	Headline
Spectra (unres) (SPSY) Regulatory News
4th Aug 2026 4:34 pm	RNS-R	New Licensing Agreement
31st Jul 2026 5:37 pm	RNS	Annual General Meeting Lack of Quorum
23rd Jul 2026 7:00 am	RNS	Swiss Post Converts to Hybrid Stamps
9th Jul 2026 12:26 pm	RNS	Sensor order update
8th Jul 2026 4:51 pm	RNS	Notice of AGM
11th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
22nd May 2026 2:45 pm	RNS	Additional Sensor order
16th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Apr 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Audited results for year ended 31 December 2025

See more Spectra (unres) regulatory news

FTSE 100 Latest

Value10,673.97

Change-23.60