Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Southern Energy (SOUC) Share Price

Intraday
Historical

Price	3.65p on 27-02-2026 at 19:40:08
Change	0.40p 12.31%
Buy	4.00p
Sell	3.30p

Last Trade:	Buy 11,420.00 at 3.45p
Day's Volume:	162,819
Last Close:	3.65p
Open:	3.25p
ISIN:	CA8428133059

Day's Range	3.25p - 3.65p
52wk Range:	2.70p - 6.50p
Market Capitalisation:	£12.27m
VWAP:	3.496493p
Shares in Issue:	336.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Southern Energy (SOUC) Latest Trades
Buy*	11,420	3.45p	Ordinary	13:21:14 - 27-Feb-26
Buy*	150,000	3.50p	Ordinary	12:42:23 - 27-Feb-26
Buy*	257	3.50p	SI Trade	11:20:36 - 27-Feb-26
Buy*	28	3.50p	SI Trade	09:23:46 - 27-Feb-26
Buy*	1,114	3.50p	SI Trade	09:23:46 - 27-Feb-26
Buy*	34	3.50p	SI Trade	10:28:54 - 25-Feb-26
Buy*	57	3.50p	SI Trade	08:05:28 - 25-Feb-26
Buy*	95	3.50p	SI Trade	08:05:28 - 25-Feb-26
Buy*	50	3.50p	SI Trade	08:05:28 - 25-Feb-26
Sell*	624	3.00p	SI Trade	08:05:28 - 25-Feb-26

See more Southern Energy trades

Southern Energy (SOUC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	3.25	3.65	3.25	3.65	162,819
26th Feb 2026 (Thu)	3.25	3.25	3.25	3.25	998
25th Feb 2026 (Wed)	3.25	3.25	3.25	3.25	243,924
24th Feb 2026 (Tue)	3.25	3.25	3.25	3.25	4,382,935
23rd Feb 2026 (Mon)	3.25	3.25	3.25	3.25	8,654
20th Feb 2026 (Fri)	3.25	3.25	3.25	3.25	418,539
19th Feb 2026 (Thu)	4.05	4.05	3.25	3.25	2,400,154
18th Feb 2026 (Wed)	4.05	4.05	4.05	4.05	17,354
17th Feb 2026 (Tue)	4.05	4.05	4.05	4.05	7,000
16th Feb 2026 (Mon)	4.05	4.05	4.05	4.05	49,236
13th Feb 2026 (Fri)	3.75	4.05	3.75	4.05	558,010
12th Feb 2026 (Thu)	4.00	4.00	3.75	3.75	32,981
11th Feb 2026 (Wed)	4.00	4.00	4.00	4.00	100,000
10th Feb 2026 (Tue)	4.00	4.00	4.00	4.00	0
9th Feb 2026 (Mon)	4.00	4.00	4.00	4.00	30,000
6th Feb 2026 (Fri)	4.00	4.00	4.00	4.00	0
5th Feb 2026 (Thu)	4.00	4.00	4.00	4.00	0
4th Feb 2026 (Wed)	4.00	4.00	4.00	4.00	570
3rd Feb 2026 (Tue)	4.00	4.00	4.00	4.00	21,667
2nd Feb 2026 (Mon)	4.25	4.25	4.00	4.00	20,242
30th Jan 2026 (Fri)	4.50	4.50	4.25	4.25	66,623
29th Jan 2026 (Thu)	4.50	4.50	4.50	4.50	0
28th Jan 2026 (Wed)	4.50	4.75	4.50	4.50	52,890

See more Southern Energy price history

Date	Source	Headline
Southern Energy (SOUC) Regulatory News
13th Feb 2026 7:00 am	RNS	Completion of Financing and Royalty Sale
9th Feb 2026 7:47 am	RNS	US$23.5 million Financings and Royalty Sale
2nd Feb 2026 7:00 am	RNS	Block Admission Six Monthly Return & Cancellation
18th Nov 2025 7:00 am	RNS	Q3 2025 FINANCIAL AND OPERATING RESULTS
28th Oct 2025 7:00 am	RNS	Result of AGM and Board Changes
24th Sep 2025 3:30 pm	RNS	Holding(s) in Company
20th Aug 2025 7:00 am	RNS	RESTRICTED SHARE AWARD GRANT
19th Aug 2025 7:00 am	RNS	Q2 2025 FINANCIAL AND OPERATING RESULTS
29th Jul 2025 7:00 am	RNS	OPERATIONS UPDATE
27th May 2025 7:00 am	RNS	Q1 2025 FINANCIAL AND OPERATING RESULTS

See more Southern Energy regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85