| Price | 3.10p on 25-07-2025 at 18:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 3.00p |
| Last Trade: | Sell 2,500.00 at 3.00p |
| Day's Volume: | 0 |
| Last Close: | 3.10p |
| Open: | 3.10p |
| ISIN: | CA8428133059 |
| Day's Range | 3.10p - 3.10p |
| 52wk Range: | 3.00p - 9.75p |
| Market Capitalisation: | £10.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 336.25m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Southern Energy (SOUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 3.00p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 312 | 3.20p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 5,000 | 3.20p | Ordinary |
15:55:44 - 21-Jul-25 |
| Buy* | 31 | 3.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 743 | 3.01p | Ordinary |
08:22:51 - 18-Jul-25 |
| Buy* | 312 | 3.20p | SI Trade |
12:57:08 - 17-Jul-25 |
| Buy* | 60 | 3.20p | SI Trade |
08:51:41 - 17-Jul-25 |
| Buy* | 1,500 | 3.20p | SI Trade |
08:51:41 - 17-Jul-25 |
| Buy* | 187 | 3.20p | SI Trade |
08:51:41 - 17-Jul-25 |
| Sell* | 13 | 3.00p | SI Trade |
08:51:41 - 17-Jul-25 |
Southern Energy (SOUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Q1 2025 FINANCIAL AND OPERATING RESULTS |
| 14th May 2025 7:00 am | RNS | OPERATIONS UPDATE |
| 7th May 2025 7:00 am | RNS | BLOCK ADMISSION SIX MONTHLY RETURN |
| 29th Apr 2025 7:00 am | RNS | FOURTH QUARTER AND YEAR END 2024 RESULTS |
| 17th Apr 2025 7:00 am | RNS | LISTING OF WARRANTS |
| 8th Apr 2025 2:28 pm | RNS | COMPLETION OF EQUITY FINANCING |
| 2nd Apr 2025 7:00 am | RNS | AMENDMENT TO OUTSTANDING CONVERTIBLE DEBENTURES |
| 25th Mar 2025 7:00 am | RNS | AMENDED TERMS OF PREVIOUSLY ANNOUNCED FINANCINGS |
| 13th Mar 2025 7:00 am | RNS | PROPOSED EQUITY FUNDING |
| 31st Dec 2024 7:00 am | RNS | PAYMENT OF INTEREST IN-KIND |
