Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Energy (SOUC) Share Price

Price 3.50p on 21-09-2026 at 13:35:13
Change 0.00p 0%
Buy 4.00p
Sell 3.00p
Last Trade: Buy 28.00 at 4.00p
Day's Volume: 28
Last Close: 3.50p
Open: 3.50p
ISIN: CA8428133059
Day's Range 3.50p - 3.50p
52wk Range: 2.90p - 5.00p
Market Capitalisation: £12.82m
VWAP: 4.00p
Shares in Issue: 366.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Southern Energy (SOUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 4.00p SI Trade
10:31:02 - 21-Sep-26
Sell* 25,000 3.26p Ordinary
12:27:09 - 18-Sep-26
Unknown* 4,176,116 3.05p Ordinary
13:52:36 - 17-Sep-26
Sell* 885 3.00p Ordinary
16:29:06 - 16-Sep-26
Buy* 442 4.00p Ordinary
16:28:39 - 16-Sep-26
Sell* 250 3.00p Ordinary
16:28:32 - 16-Sep-26
Sell* 100 3.00p Ordinary
16:28:07 - 16-Sep-26
Buy* 443 4.00p Ordinary
12:26:55 - 16-Sep-26
Sell* 450 3.00p Ordinary
12:17:18 - 16-Sep-26
Buy* 450 4.00p Ordinary
12:16:33 - 16-Sep-26
See more Southern Energy trades

Southern Energy (SOUC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 3.50 3.50 3.50 3.50 25,000
17th Sep 2026 (Thu) 3.50 3.50 3.50 3.50 0
16th Sep 2026 (Wed) 3.50 3.50 3.50 3.50 51,307
15th Sep 2026 (Tue) 3.50 3.50 3.50 3.50 0
14th Sep 2026 (Mon) 3.50 3.50 3.50 3.50 0
11th Sep 2026 (Fri) 3.50 3.50 3.50 3.50 0
10th Sep 2026 (Thu) 3.50 3.75 3.50 3.75 180,028
9th Sep 2026 (Wed) 3.50 3.50 3.50 3.50 0
8th Sep 2026 (Tue) 3.50 3.50 3.50 3.50 0
7th Sep 2026 (Mon) 3.50 3.50 3.50 3.50 0
4th Sep 2026 (Fri) 3.50 3.50 3.50 3.50 0
3rd Sep 2026 (Thu) 3.50 3.50 3.50 3.50 4,545
2nd Sep 2026 (Wed) 3.50 3.50 3.50 3.50 0
1st Sep 2026 (Tue) 3.50 3.50 3.50 3.50 0
31st Aug 2026 (Mon) 3.50 3.50 3.50 3.50 0
28th Aug 2026 (Fri) 3.50 3.50 3.50 3.50 0
27th Aug 2026 (Thu) 3.50 3.50 3.50 3.50 0
26th Aug 2026 (Wed) 3.50 3.50 3.50 3.50 0
25th Aug 2026 (Tue) 3.50 3.50 3.50 3.50 0
24th Aug 2026 (Mon) 3.75 3.75 3.75 3.75 27,087
21st Aug 2026 (Fri) 3.75 3.75 3.75 3.75 10,727
See more Southern Energy price history

Southern Energy (SOUC) Regulatory News

Date Source Headline
15th Sep 2026 7:00 am RNS OPERATIONS UPDATE
4th Sep 2026 7:00 am RNS RESTRICTED SHARE AWARD GRANT
25th Aug 2026 7:00 am RNS Q2 2026 FINANCIAL AND OPERATING RESULTS
12th Aug 2026 7:30 am RNS OPERATIONS UPDATE
26th May 2026 7:00 am RNS Q1 2026 FINANCIAL AND OPERATING RESULTS
28th Apr 2026 7:00 am RNS Fourth Quarter and Year End 2025 Results
18th Mar 2026 7:00 am RNS Holding(s) in Company
13th Feb 2026 7:00 am RNS Completion of Financing and Royalty Sale
9th Feb 2026 7:47 am RNS US$23.5 million Financings and Royalty Sale
2nd Feb 2026 7:00 am RNS Block Admission Six Monthly Return & Cancellation
See more Southern Energy regulatory news

Southern Energy (SOUC) Share News

EARNINGS: Galantas Gold loss widens; Union Jack Oil swings to loss

26th May 2026 11:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Tullow Oil swings to annual loss as sales drop

28th Apr 2026 22:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Oil above USD100 lifts energy-linked stocks

9th Mar 2026 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Southern Energy news
FTSE 100 Latest
Value10,748.75
Change89.62

Login to your account

Forgot Password?

Not Registered