Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Southern Energy (SOUC) Share Price

Intraday
Historical

Price	4.00p on 24-04-2026 at 16:45:12
Change	0.00p 0%
Buy	4.50p
Sell	3.50p

Last Trade:	Unknown 1,000,000.00 at 3.95p
Day's Volume:	0
Last Close:	4.00p
Open:	4.00p
ISIN:	CA8428133059

Day's Range	4.00p - 4.00p
52wk Range:	2.70p - 5.00p
Market Capitalisation:	£14.65m
VWAP:	0.00p
Shares in Issue:	366.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Southern Energy (SOUC) Latest Trades
Unknown*	1,000,000	3.95p	Negotiated Trade	15:15:40 - 23-Apr-26
Unknown*	500,000	3.60p	Negotiated Trade	14:26:11 - 23-Apr-26
Unknown*	500,000	3.60p	Negotiated Trade	14:18:40 - 23-Apr-26
Sell*	29,000	3.60p	Ordinary	12:06:56 - 23-Apr-26
Sell*	1,000	3.60p	Ordinary	15:30:34 - 22-Apr-26
Unknown*	150,000	4.367p	Negotiated Trade	07:29:05 - 22-Apr-26
Sell*	777	3.50p	Ordinary	10:52:02 - 21-Apr-26
Sell*	140	3.50p	SI Trade	10:50:31 - 21-Apr-26
Sell*	400	3.50p	SI Trade	10:36:19 - 20-Apr-26
Buy*	22	4.50p	SI Trade	10:36:19 - 20-Apr-26

See more Southern Energy trades

Southern Energy (SOUC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	4.00	4.00	4.00	4.00	0
23rd Apr 2026 (Thu)	4.00	4.00	4.00	4.00	1,029,000
22nd Apr 2026 (Wed)	4.00	4.00	4.00	4.00	151,000
21st Apr 2026 (Tue)	4.00	4.00	4.00	4.00	917
20th Apr 2026 (Mon)	4.00	4.00	4.00	4.00	422
17th Apr 2026 (Fri)	4.00	4.00	4.00	4.00	3,200
16th Apr 2026 (Thu)	3.75	3.75	3.75	3.75	0
15th Apr 2026 (Wed)	3.75	3.75	3.75	3.75	0
14th Apr 2026 (Tue)	3.75	3.75	3.75	3.75	18,025
13th Apr 2026 (Mon)	3.75	3.75	3.75	3.75	229
10th Apr 2026 (Fri)	3.75	3.48	3.48	3.75	49,074
9th Apr 2026 (Thu)	3.75	3.75	3.75	3.75	0
8th Apr 2026 (Wed)	4.00	4.00	3.75	3.75	8,761
7th Apr 2026 (Tue)	4.00	4.00	4.00	4.00	0
6th Apr 2026 (Mon)	4.00	4.00	4.00	4.00	0
3rd Apr 2026 (Fri)	4.00	4.00	4.00	4.00	0
2nd Apr 2026 (Thu)	4.25	4.25	4.00	4.00	52,500
1st Apr 2026 (Wed)	4.50	4.50	4.25	4.25	32,933
31st Mar 2026 (Tue)	4.50	4.50	4.50	4.50	240,020
30th Mar 2026 (Mon)	4.50	4.50	4.50	4.50	10,000
27th Mar 2026 (Fri)	4.25	4.25	4.25	4.25	168,877
26th Mar 2026 (Thu)	4.25	4.25	4.25	4.25	22

See more Southern Energy price history

Date	Source	Headline
Southern Energy (SOUC) Regulatory News
18th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Completion of Financing and Royalty Sale
9th Feb 2026 7:47 am	RNS	US$23.5 million Financings and Royalty Sale
2nd Feb 2026 7:00 am	RNS	Block Admission Six Monthly Return & Cancellation
18th Nov 2025 7:00 am	RNS	Q3 2025 FINANCIAL AND OPERATING RESULTS
28th Oct 2025 7:00 am	RNS	Result of AGM and Board Changes
24th Sep 2025 3:30 pm	RNS	Holding(s) in Company
20th Aug 2025 7:00 am	RNS	RESTRICTED SHARE AWARD GRANT
19th Aug 2025 7:00 am	RNS	Q2 2025 FINANCIAL AND OPERATING RESULTS
29th Jul 2025 7:00 am	RNS	OPERATIONS UPDATE

See more Southern Energy regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93