Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Energy (SOUC) Share Price

Price 4.25p on 04-03-2026 at 16:05:12
Change 0.60p 16.44%
Buy 4.50p
Sell 4.00p
Last Trade: Sell 25,013.00 at 4.05p
Day's Volume: 97,966
Last Close: 3.65p
Open: 4.00p
ISIN: CA8428133059
Day's Range 4.00p - 4.25p
52wk Range: 2.70p - 5.25p
Market Capitalisation: £15.57m
VWAP: 4.207672p
Shares in Issue: 366.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Southern Energy (SOUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,013 4.05p Ordinary
15:22:20 - 04-Mar-26
Buy* 22,069 4.35p Ordinary
08:55:29 - 04-Mar-26
Sell* 3,600 3.50p Ordinary
08:42:16 - 04-Mar-26
Buy* 3,600 4.50p Ordinary
08:41:59 - 04-Mar-26
Buy* 8,212 4.50p Ordinary
08:10:23 - 04-Mar-26
Sell* 10,472 3.50p Ordinary
08:07:41 - 04-Mar-26
Buy* 25,000 4.50p Ordinary
08:06:43 - 04-Mar-26
Sell* 20 3.30p SI Trade
08:35:04 - 03-Mar-26
Sell* 371 3.30p SI Trade
08:35:04 - 03-Mar-26
Sell* 229 3.30p SI Trade
08:35:04 - 03-Mar-26
See more Southern Energy trades

Southern Energy (SOUC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 4.00 4.25 4.00 3.65 97,966
3rd Mar 2026 (Tue) 3.65 3.65 3.65 3.65 462,623
2nd Mar 2026 (Mon) 3.65 3.65 3.65 3.65 75,000
27th Feb 2026 (Fri) 3.25 3.65 3.25 3.65 162,819
26th Feb 2026 (Thu) 3.25 3.25 3.25 3.25 998
25th Feb 2026 (Wed) 3.25 3.25 3.25 3.25 243,924
24th Feb 2026 (Tue) 3.25 3.25 3.25 3.25 4,382,935
23rd Feb 2026 (Mon) 3.25 3.25 3.25 3.25 8,654
20th Feb 2026 (Fri) 3.25 3.25 3.25 3.25 418,539
19th Feb 2026 (Thu) 4.05 4.05 3.25 3.25 2,400,154
18th Feb 2026 (Wed) 4.05 4.05 4.05 4.05 17,354
17th Feb 2026 (Tue) 4.05 4.05 4.05 4.05 7,000
16th Feb 2026 (Mon) 4.05 4.05 4.05 4.05 49,236
13th Feb 2026 (Fri) 3.75 4.05 3.75 4.05 558,010
12th Feb 2026 (Thu) 4.00 4.00 3.75 3.75 32,981
11th Feb 2026 (Wed) 4.00 4.00 4.00 4.00 100,000
10th Feb 2026 (Tue) 4.00 4.00 4.00 4.00 0
9th Feb 2026 (Mon) 4.00 4.00 4.00 4.00 30,000
6th Feb 2026 (Fri) 4.00 4.00 4.00 4.00 0
5th Feb 2026 (Thu) 4.00 4.00 4.00 4.00 0
4th Feb 2026 (Wed) 4.00 4.00 4.00 4.00 570
See more Southern Energy price history

Southern Energy (SOUC) Regulatory News

Date Source Headline
13th Feb 2026 7:00 am RNS Completion of Financing and Royalty Sale
9th Feb 2026 7:47 am RNS US$23.5 million Financings and Royalty Sale
2nd Feb 2026 7:00 am RNS Block Admission Six Monthly Return & Cancellation
18th Nov 2025 7:00 am RNS Q3 2025 FINANCIAL AND OPERATING RESULTS
28th Oct 2025 7:00 am RNS Result of AGM and Board Changes
24th Sep 2025 3:30 pm RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS RESTRICTED SHARE AWARD GRANT
19th Aug 2025 7:00 am RNS Q2 2025 FINANCIAL AND OPERATING RESULTS
29th Jul 2025 7:00 am RNS OPERATIONS UPDATE
27th May 2025 7:00 am RNS Q1 2025 FINANCIAL AND OPERATING RESULTS
See more Southern Energy regulatory news

Southern Energy (SOUC) Share News

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Southern Energy quarterly loss narrows amid much higher gas price

19th Aug 2025 14:32

(Alliance News) - Southern Energy Corp on Tuesday said it was well-positioned to deliver "meaningful" shareholder value, noting rising Southeast US power demand and higher gas prices. Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Southern Energy loss narrows but gas sales down on low prices

29th Nov 2024 15:03

(Alliance News) - Southern Energy Corp on Friday said its loss narrowed despite petroleum and natural gas sales which were down due to falling prices. Read More

Southern Energy reports lower production and narrows loss in quarter

20th Aug 2024 17:25

(Alliance News) - Southern Energy Corp on Tuesday posted improved financial performance for the second quarter despite weaker natural gas prices. Read More

See more Southern Energy news
FTSE 100 Latest
Value10,577.14
Change93.01

Login to your account

Forgot Password?

Not Registered