| Price | 3.75p on 11-11-2025 at 18:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Sell 6,636.00 at 3.60p |
| Day's Volume: | 0 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | CA8428133059 |
| Day's Range | 3.75p - 3.75p |
| 52wk Range: | 2.70p - 8.75p |
| Market Capitalisation: | £12.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 336.25m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Southern Energy (SOUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,636 | 3.60p | Ordinary |
11:02:42 - 10-Nov-25 |
| Unknown* | 400,000 | 3.778992p | Currency Conversion Negotiated Trade |
16:37:03 - 07-Nov-25 |
| Buy* | 100,000 | 3.85p | Ordinary |
16:26:11 - 06-Nov-25 |
| Buy* | 791 | 3.79p | Ordinary |
11:07:16 - 06-Nov-25 |
| Sell* | 8,287 | 3.58p | Ordinary |
10:30:35 - 06-Nov-25 |
| Sell* | 6,465 | 3.5751p | Ordinary |
08:00:13 - 03-Nov-25 |
| Sell* | 64,000 | 3.6275p | Ordinary |
14:10:21 - 31-Oct-25 |
| Unknown* | 64,000 | 3.6275p | Ordinary |
14:10:21 - 31-Oct-25 |
| Unknown* | -64,000 | 3.6275p | Ordinary Correction |
14:10:21 - 31-Oct-25 |
| Unknown* | 58,000 | 3.804444p | Ordinary Currency Conversion |
08:20:57 - 31-Oct-25 |
Southern Energy (SOUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Result of AGM and Board Changes |
| 24th Sep 2025 3:30 pm | RNS | Holding(s) in Company |
| 20th Aug 2025 7:00 am | RNS | RESTRICTED SHARE AWARD GRANT |
| 19th Aug 2025 7:00 am | RNS | Q2 2025 FINANCIAL AND OPERATING RESULTS |
| 29th Jul 2025 7:00 am | RNS | OPERATIONS UPDATE |
| 27th May 2025 7:00 am | RNS | Q1 2025 FINANCIAL AND OPERATING RESULTS |
| 14th May 2025 7:00 am | RNS | OPERATIONS UPDATE |
| 7th May 2025 7:00 am | RNS | BLOCK ADMISSION SIX MONTHLY RETURN |
| 29th Apr 2025 7:00 am | RNS | FOURTH QUARTER AND YEAR END 2024 RESULTS |
| 17th Apr 2025 7:00 am | RNS | LISTING OF WARRANTS |
