Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Energy (SOUC) Share Price

Price 2.90p on 18-09-2025 at 13:00:13
Change 0.00p 0%
Buy 3.30p
Sell 2.50p
Last Trade: Buy 800.00 at 3.30p
Day's Volume: 900
Last Close: 2.90p
Open: 2.90p
ISIN: CA8428133059
Day's Range 2.90p - 2.90p
52wk Range: 2.70p - 8.75p
Market Capitalisation: £9.75m
VWAP: 3.30p
Shares in Issue: 336.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Southern Energy (SOUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 3.30p SI Trade
08:49:20 - 18-Sep-25
Buy* 100 3.30p SI Trade
08:49:20 - 18-Sep-25
Buy* 87 3.30p SI Trade
08:24:19 - 12-Sep-25
Buy* 161,290 3.10p Ordinary
14:11:10 - 11-Sep-25
Buy* 66,666 3.00p Ordinary
14:10:48 - 11-Sep-25
Buy* 151 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 36 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 300 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 81 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 33 3.30p SI Trade
11:08:17 - 11-Sep-25
See more Southern Energy trades

Southern Energy (SOUC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2.90 2.90 2.90 2.90 0
16th Sep 2025 (Tue) 2.90 2.90 2.90 2.90 0
15th Sep 2025 (Mon) 2.90 2.90 2.90 2.90 0
12th Sep 2025 (Fri) 2.90 3.00 2.90 2.90 87
11th Sep 2025 (Thu) 2.90 2.90 2.90 2.90 231,108
10th Sep 2025 (Wed) 2.90 2.90 2.90 2.90 4,000,000
9th Sep 2025 (Tue) 2.90 2.90 2.90 2.90 0
8th Sep 2025 (Mon) 2.90 2.90 2.90 2.90 0
5th Sep 2025 (Fri) 2.90 2.90 2.90 2.90 7,500
4th Sep 2025 (Thu) 2.90 2.90 2.90 2.90 26,143
3rd Sep 2025 (Wed) 2.90 2.90 2.90 2.90 3,445
2nd Sep 2025 (Tue) 2.90 2.90 2.90 2.90 0
1st Sep 2025 (Mon) 2.90 2.90 2.90 2.90 35,000
29th Aug 2025 (Fri) 2.90 2.90 2.90 2.90 36,667
28th Aug 2025 (Thu) 2.90 2.90 2.90 2.90 60,000
27th Aug 2025 (Wed) 2.90 2.90 2.90 2.90 48,000
26th Aug 2025 (Tue) 2.90 2.90 2.90 2.90 0
25th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 0
22nd Aug 2025 (Fri) 2.90 3.00 3.00 3.00 10,000
21st Aug 2025 (Thu) 2.90 2.90 2.90 2.90 1,008
20th Aug 2025 (Wed) 3.00 2.90 2.70 2.90 50,314
19th Aug 2025 (Tue) 3.00 3.00 3.00 3.00 90,982
18th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 6,818
See more Southern Energy price history

Southern Energy (SOUC) Regulatory News

Date Source Headline
20th Aug 2025 7:00 am RNS RESTRICTED SHARE AWARD GRANT
19th Aug 2025 7:00 am RNS Q2 2025 FINANCIAL AND OPERATING RESULTS
29th Jul 2025 7:00 am RNS OPERATIONS UPDATE
27th May 2025 7:00 am RNS Q1 2025 FINANCIAL AND OPERATING RESULTS
14th May 2025 7:00 am RNS OPERATIONS UPDATE
7th May 2025 7:00 am RNS BLOCK ADMISSION SIX MONTHLY RETURN
29th Apr 2025 7:00 am RNS FOURTH QUARTER AND YEAR END 2024 RESULTS
17th Apr 2025 7:00 am RNS LISTING OF WARRANTS
8th Apr 2025 2:28 pm RNS COMPLETION OF EQUITY FINANCING
2nd Apr 2025 7:00 am RNS AMENDMENT TO OUTSTANDING CONVERTIBLE DEBENTURES
See more Southern Energy regulatory news

Southern Energy (SOUC) Share News

Southern Energy quarterly loss narrows amid much higher gas price

19th Aug 2025 14:32

(Alliance News) - Southern Energy Corp on Tuesday said it was well-positioned to deliver "meaningful" shareholder value, noting rising Southeast US power demand and higher gas prices. Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Southern Energy loss narrows but gas sales down on low prices

29th Nov 2024 15:03

(Alliance News) - Southern Energy Corp on Friday said its loss narrowed despite petroleum and natural gas sales which were down due to falling prices. Read More

Southern Energy reports lower production and narrows loss in quarter

20th Aug 2024 17:25

(Alliance News) - Southern Energy Corp on Tuesday posted improved financial performance for the second quarter despite weaker natural gas prices. Read More

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

14th Jun 2024 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Southern Energy news
FTSE 100 Latest
Value9,221.92
Change13.55

Login to your account

Forgot Password?

Not Registered