Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Southern Energy (SOUC) Share Price

Intraday
Historical

Price	4.50p on 22-12-2025 at 19:20:08
Change	0.00p 0%
Buy	5.00p
Sell	4.00p

Last Trade:	Sell 100.00 at 4.00p
Day's Volume:	0
Last Close:	4.50p
Open:	4.50p
ISIN:	CA8428133059

Day's Range	4.50p - 4.50p
52wk Range:	2.70p - 8.75p
Market Capitalisation:	£15.13m
VWAP:	0.00p
Shares in Issue:	336.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Southern Energy (SOUC) Latest Trades
Sell*	100	4.00p	SI Trade	16:24:14 - 19-Dec-25
Unknown*	25,000	4.50p	Ordinary	15:42:51 - 19-Dec-25
Sell*	500	4.00p	SI Trade	15:39:01 - 18-Dec-25
Buy*	21,802	4.55p	Ordinary	13:33:58 - 18-Dec-25
Buy*	1,696	4.55p	Ordinary	08:52:50 - 18-Dec-25
Buy*	43,956	4.55p	Ordinary	08:00:28 - 18-Dec-25
Sell*	15,000	4.175p	Ordinary	14:10:57 - 17-Dec-25
Sell*	15,000	4.00p	Uncrossing Trade	14:10:51 - 17-Dec-25
Buy*	21,810	4.585p	Ordinary	14:36:15 - 15-Dec-25
Unknown*	595	5.00p	SI Trade	08:07:03 - 15-Dec-25

See more Southern Energy trades

Southern Energy (SOUC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	4.50	4.50	4.50	4.50	0
19th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	25,100
18th Dec 2025 (Thu)	4.50	4.50	4.50	4.50	67,954
17th Dec 2025 (Wed)	4.50	4.50	4.00	4.50	30,000
16th Dec 2025 (Tue)	4.50	4.50	4.50	4.50	0
15th Dec 2025 (Mon)	4.50	4.50	4.50	4.50	22,405
12th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	47,783
11th Dec 2025 (Thu)	4.50	4.50	4.50	4.50	7,502
10th Dec 2025 (Wed)	4.50	4.50	4.50	4.50	0
9th Dec 2025 (Tue)	4.50	4.50	4.50	4.50	0
8th Dec 2025 (Mon)	3.75	4.50	3.75	4.50	126,336
5th Dec 2025 (Fri)	3.50	3.50	3.50	3.50	75,868
4th Dec 2025 (Thu)	3.50	3.50	3.50	3.50	132,261
3rd Dec 2025 (Wed)	3.50	3.50	3.50	3.50	0
2nd Dec 2025 (Tue)	3.50	3.50	3.50	3.50	0
1st Dec 2025 (Mon)	3.50	3.50	3.50	3.50	0
28th Nov 2025 (Fri)	3.50	3.50	3.50	3.50	422,425
27th Nov 2025 (Thu)	3.50	3.50	3.50	3.50	0
26th Nov 2025 (Wed)	3.50	3.50	3.50	3.50	0
25th Nov 2025 (Tue)	3.50	3.50	3.50	3.50	0
24th Nov 2025 (Mon)	3.50	3.50	3.50	3.50	0

See more Southern Energy price history

Date	Source	Headline
Southern Energy (SOUC) Regulatory News
18th Nov 2025 7:00 am	RNS	Q3 2025 FINANCIAL AND OPERATING RESULTS
28th Oct 2025 7:00 am	RNS	Result of AGM and Board Changes
24th Sep 2025 3:30 pm	RNS	Holding(s) in Company
20th Aug 2025 7:00 am	RNS	RESTRICTED SHARE AWARD GRANT
19th Aug 2025 7:00 am	RNS	Q2 2025 FINANCIAL AND OPERATING RESULTS
29th Jul 2025 7:00 am	RNS	OPERATIONS UPDATE
27th May 2025 7:00 am	RNS	Q1 2025 FINANCIAL AND OPERATING RESULTS
14th May 2025 7:00 am	RNS	OPERATIONS UPDATE
7th May 2025 7:00 am	RNS	BLOCK ADMISSION SIX MONTHLY RETURN
29th Apr 2025 7:00 am	RNS	FOURTH QUARTER AND YEAR END 2024 RESULTS

See more Southern Energy regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45