| Price | 3.75p on 28-10-2025 at 17:45:09 |
|---|---|
| Change | 0.05p 1.35% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Unknown 12,000.00 at 4.254363p |
| Day's Volume: | 0 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | CA8428133059 |
| Day's Range | 3.75p - 3.75p |
| 52wk Range: | 2.70p - 8.75p |
| Market Capitalisation: | £12.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 336.25m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Southern Energy (SOUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 4.254363p | Ordinary Currency Conversion |
21:00:00 - 27-Oct-25 |
| Sell* | 5,419 | 3.67p | Ordinary |
16:15:47 - 27-Oct-25 |
| Buy* | 43,478 | 3.896p | Ordinary |
14:42:27 - 27-Oct-25 |
| Unknown* | 81,000 | 4.28368p | Ordinary Currency Conversion |
21:00:00 - 24-Oct-25 |
| Sell* | 7,375 | 3.65p | Ordinary |
16:26:27 - 24-Oct-25 |
| Buy* | 11,200 | 3.896p | Ordinary |
16:10:33 - 24-Oct-25 |
| Sell* | 301 | 3.65p | Ordinary |
10:25:20 - 24-Oct-25 |
| Buy* | 153 | 3.90p | SI Trade |
09:53:24 - 24-Oct-25 |
| Buy* | 3,000 | 3.90p | SI Trade |
09:53:24 - 24-Oct-25 |
| Sell* | 25,206 | 3.65p | Ordinary |
09:36:37 - 24-Oct-25 |
Southern Energy (SOUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 3:30 pm | RNS | Holding(s) in Company |
| 20th Aug 2025 7:00 am | RNS | RESTRICTED SHARE AWARD GRANT |
| 19th Aug 2025 7:00 am | RNS | Q2 2025 FINANCIAL AND OPERATING RESULTS |
| 29th Jul 2025 7:00 am | RNS | OPERATIONS UPDATE |
| 27th May 2025 7:00 am | RNS | Q1 2025 FINANCIAL AND OPERATING RESULTS |
| 14th May 2025 7:00 am | RNS | OPERATIONS UPDATE |
| 7th May 2025 7:00 am | RNS | BLOCK ADMISSION SIX MONTHLY RETURN |
| 29th Apr 2025 7:00 am | RNS | FOURTH QUARTER AND YEAR END 2024 RESULTS |
| 17th Apr 2025 7:00 am | RNS | LISTING OF WARRANTS |
| 8th Apr 2025 2:28 pm | RNS | COMPLETION OF EQUITY FINANCING |
