Southern Energy loss narrows but gas sales down on low prices
29th Nov 2024 15:03
(Alliance News) - Southern Energy Corp on Friday said its loss narrowed despite petroleum and natural gas sales which were down due to falling prices. Read More
| Price | 3.85p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | -0.20p -4.94% |
| Buy | 4.00p |
| Sell | 3.70p |
| Buy / Sell SOUC Shares | |
| Last Trade: | Buy 322.00 at 4.00p |
| Day's Volume: | 37,658 |
| Last Close: | 3.85p |
| Open: | 4.05p |
| ISIN: | CA8428133059 |
| Day's Range | 3.85p - 4.05p |
| 52wk Range: | 3.85p - 13.50p |
| Market Capitalisation: | £7m |
| VWAP: | 3.722394p |
| Shares in Issue: | 169m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Southern Energy (SOUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 4.00p | SI Trade |
15:57:04 - 27-Mar-25 |
| Sell* | 33,184 | 3.72p | Ordinary |
15:56:45 - 27-Mar-25 |
| Sell* | 4,152 | 3.72p | Ordinary |
11:47:31 - 27-Mar-25 |
| Sell* | 34,627 | 3.72p | Ordinary |
08:00:25 - 26-Mar-25 |
| Sell* | 2,000 | 3.9475p | Ordinary |
16:27:04 - 25-Mar-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:16:06 - 25-Mar-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:14:28 - 25-Mar-25 |
| Sell* | 11,000 | 3.9475p | Ordinary |
15:34:08 - 21-Mar-25 |
| Sell* | 16,017 | 3.90p | Ordinary |
10:06:15 - 19-Mar-25 |
| Buy* | 75,000 | 3.99p | Ordinary |
14:31:47 - 18-Mar-25 |
Southern Energy (SOUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | AMENDED TERMS OF PREVIOUSLY ANNOUNCED FINANCINGS |
| 13th Mar 2025 7:00 am | RNS | PROPOSED EQUITY FUNDING |
| 31st Dec 2024 7:00 am | RNS | PAYMENT OF INTEREST IN-KIND |
| 29th Nov 2024 7:00 am | RNS | Q3 2024 FINANCIAL AND OPERATING RESULTS |
| 6th Nov 2024 7:00 am | RNS | BLOCK ADMISSION SIX MONTHLY RETURN |
| 20th Aug 2024 7:00 am | RNS | Q2 2024 FINANCIAL AND OPERATING RESULTS |
| 17th Jul 2024 7:00 am | RNS | Stock Option Grant |
| 25th Jun 2024 7:00 am | RNS | PAYMENT OF INTEREST IN-KIND |
| 21st Jun 2024 7:00 am | RNS | Result of AGM |
| 14th Jun 2024 7:00 am | RNS | AMENDMENTS TO OUTSTANDING CONVERTIBLE DEBENTURES |