| Price | 3.15p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | -0.05p -1.56% |
| Buy | 3.30p |
| Sell | 3.00p |
| Buy / Sell SOUC Shares | |
| Last Trade: | Buy 702.00 at 3.30p |
| Day's Volume: | 43,862 |
| Last Close: | 3.15p |
| Open: | 3.20p |
| ISIN: | CA8428133059 |
| Day's Range | 3.15p - 3.20p |
| 52wk Range: | 3.00p - 12.25p |
| Market Capitalisation: | £11m |
| VWAP: | 3.122865p |
| Shares in Issue: | 336m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Southern Energy (SOUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 702 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Buy* | 2,500 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Buy* | 100 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Buy* | 294 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Buy* | 325 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Sell* | 29,581 | 3.10p | Ordinary |
11:53:32 - 20-Jun-25 |
| Sell* | 47,100 | 3.102p | Ordinary |
08:40:51 - 19-Jun-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:40:33 - 19-Jun-25 |
| Buy* | 90 | 3.30p | SI Trade |
08:40:33 - 19-Jun-25 |
Southern Energy (SOUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Q1 2025 FINANCIAL AND OPERATING RESULTS |
| 14th May 2025 7:00 am | RNS | OPERATIONS UPDATE |
| 7th May 2025 7:00 am | RNS | BLOCK ADMISSION SIX MONTHLY RETURN |
| 29th Apr 2025 7:00 am | RNS | FOURTH QUARTER AND YEAR END 2024 RESULTS |
| 17th Apr 2025 7:00 am | RNS | LISTING OF WARRANTS |
| 8th Apr 2025 2:28 pm | RNS | COMPLETION OF EQUITY FINANCING |
| 2nd Apr 2025 7:00 am | RNS | AMENDMENT TO OUTSTANDING CONVERTIBLE DEBENTURES |
| 25th Mar 2025 7:00 am | RNS | AMENDED TERMS OF PREVIOUSLY ANNOUNCED FINANCINGS |
| 13th Mar 2025 7:00 am | RNS | PROPOSED EQUITY FUNDING |
| 31st Dec 2024 7:00 am | RNS | PAYMENT OF INTEREST IN-KIND |
