Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Southern Energy (SOUC) Share Price

Intraday
Historical

Price	3.75p on 22-05-2026 at 16:45:24
Change	0.00p 0%
Buy	4.00p
Sell	3.50p

Last Trade:	Unknown 500,000.00 at 3.50p
Day's Volume:	1,000,000
Last Close:	3.75p
Open:	3.75p
ISIN:	CA8428133059

Day's Range	3.75p - 3.75p
52wk Range:	2.70p - 5.00p
Market Capitalisation:	£13.73m
VWAP:	3.50p
Shares in Issue:	366.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Southern Energy (SOUC) Latest Trades
Unknown*	500,000	3.50p	Negotiated Trade	15:45:24 - 22-May-26
Unknown*	500,000	3.50p	Negotiated Trade	08:22:26 - 22-May-26
Buy*	759	3.95p	Ordinary	10:10:27 - 21-May-26
Buy*	3,073	4.00p	SI Trade	16:15:06 - 20-May-26
Sell*	1,915	3.50p	SI Trade	16:15:06 - 20-May-26
Buy*	1,158	4.00p	Ordinary	16:15:06 - 20-May-26
Sell*	1,000	3.72p	Uncrossing Trade	14:00:07 - 20-May-26
Sell*	163	3.60p	Ordinary	13:39:28 - 20-May-26
Buy*	1,158	4.00p	Ordinary	12:30:48 - 20-May-26
Buy*	1,002	4.00p	SI Trade	12:30:48 - 20-May-26

See more Southern Energy trades

Southern Energy (SOUC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	3.75	3.75	3.75	3.75	1,000,000
21st May 2026 (Thu)	3.75	3.75	3.75	3.75	759
20th May 2026 (Wed)	3.75	3.72	3.56	3.75	13,594
19th May 2026 (Tue)	3.75	3.75	3.75	3.75	6,421
18th May 2026 (Mon)	3.75	3.75	3.75	3.75	6,439
15th May 2026 (Fri)	3.75	3.75	3.75	3.75	4,178
14th May 2026 (Thu)	3.75	3.75	3.75	3.75	3,248
13th May 2026 (Wed)	3.75	3.75	3.75	3.75	4,481
12th May 2026 (Tue)	3.75	3.75	3.75	3.75	45,856
11th May 2026 (Mon)	3.75	3.75	3.75	3.75	36,676
8th May 2026 (Fri)	3.75	3.75	3.75	3.75	10,196
7th May 2026 (Thu)	4.00	4.00	3.75	3.75	118,210
6th May 2026 (Wed)	4.00	4.50	4.50	4.50	14,961
5th May 2026 (Tue)	4.00	4.00	4.00	4.00	40,300
4th May 2026 (Mon)	4.00	4.00	4.00	4.00	0
1st May 2026 (Fri)	4.00	4.00	4.00	4.00	35,470
30th Apr 2026 (Thu)	4.00	4.00	4.00	4.00	22,533
29th Apr 2026 (Wed)	4.00	4.00	4.00	4.00	47,813
28th Apr 2026 (Tue)	4.00	4.00	4.00	4.00	10,189
27th Apr 2026 (Mon)	4.00	4.00	4.00	4.00	40,466
24th Apr 2026 (Fri)	4.00	4.00	4.00	4.00	0

See more Southern Energy price history

Date	Source	Headline
Southern Energy (SOUC) Regulatory News
28th Apr 2026 7:00 am	RNS	Fourth Quarter and Year End 2025 Results
18th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Completion of Financing and Royalty Sale
9th Feb 2026 7:47 am	RNS	US$23.5 million Financings and Royalty Sale
2nd Feb 2026 7:00 am	RNS	Block Admission Six Monthly Return & Cancellation
18th Nov 2025 7:00 am	RNS	Q3 2025 FINANCIAL AND OPERATING RESULTS
28th Oct 2025 7:00 am	RNS	Result of AGM and Board Changes
24th Sep 2025 3:30 pm	RNS	Holding(s) in Company
20th Aug 2025 7:00 am	RNS	RESTRICTED SHARE AWARD GRANT
19th Aug 2025 7:00 am	RNS	Q2 2025 FINANCIAL AND OPERATING RESULTS

See more Southern Energy regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79