| Price | 2.90p on 04-09-2025 at 13:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 2.50p |
| Last Trade: | Buy 25,000.00 at 3.038p |
| Day's Volume: | 26,143 |
| Last Close: | 2.90p |
| Open: | 2.90p |
| ISIN: | CA8428133059 |
| Day's Range | 2.90p - 2.90p |
| 52wk Range: | 2.70p - 8.75p |
| Market Capitalisation: | £9.75m |
| VWAP: | 3.038p |
| Shares in Issue: | 336.25m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Southern Energy (SOUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 3.038p | Ordinary |
11:13:40 - 04-Sep-25 |
| Buy* | 1,143 | 3.038p | Ordinary |
10:08:57 - 04-Sep-25 |
| Buy* | 90 | 3.30p | SI Trade |
10:06:58 - 03-Sep-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
10:06:58 - 03-Sep-25 |
| Buy* | 151 | 3.30p | SI Trade |
10:06:58 - 03-Sep-25 |
| Buy* | 174 | 3.30p | SI Trade |
10:06:58 - 03-Sep-25 |
| Buy* | 33,222 | 2.998p | Ordinary |
14:42:50 - 29-Aug-25 |
| Buy* | 3,445 | 2.998p | Ordinary |
09:25:35 - 29-Aug-25 |
| Sell* | 60,000 | 2.525p | Ordinary |
16:11:59 - 28-Aug-25 |
| Buy* | 48,000 | 3.05p | Ordinary |
15:23:16 - 27-Aug-25 |
Southern Energy (SOUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | RESTRICTED SHARE AWARD GRANT |
| 19th Aug 2025 7:00 am | RNS | Q2 2025 FINANCIAL AND OPERATING RESULTS |
| 29th Jul 2025 7:00 am | RNS | OPERATIONS UPDATE |
| 27th May 2025 7:00 am | RNS | Q1 2025 FINANCIAL AND OPERATING RESULTS |
| 14th May 2025 7:00 am | RNS | OPERATIONS UPDATE |
| 7th May 2025 7:00 am | RNS | BLOCK ADMISSION SIX MONTHLY RETURN |
| 29th Apr 2025 7:00 am | RNS | FOURTH QUARTER AND YEAR END 2024 RESULTS |
| 17th Apr 2025 7:00 am | RNS | LISTING OF WARRANTS |
| 8th Apr 2025 2:28 pm | RNS | COMPLETION OF EQUITY FINANCING |
| 2nd Apr 2025 7:00 am | RNS | AMENDMENT TO OUTSTANDING CONVERTIBLE DEBENTURES |
