Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Southern Energy (SOUC) Share Price

Intraday
Historical

Price	3.75p on 10-04-2026 at 18:15:13
Change	0.00p 0%
Buy	4.00p
Sell	3.50p

Last Trade:	Buy 3,200.00 at 4.00p
Day's Volume:	49,074
Last Close:	3.75p
Open:	3.75p
ISIN:	CA8428133059

Day's Range	3.48p - 3.48p
52wk Range:	2.70p - 5.00p
Market Capitalisation:	£12.75m
VWAP:	3.531585p
Shares in Issue:	366.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Southern Energy (SOUC) Latest Trades
Buy*	3,200	4.00p	Ordinary	14:39:03 - 10-Apr-26
Sell*	15,000	3.50p	Ordinary	14:01:22 - 10-Apr-26
Unknown*	15,000	3.50p	OTC Trade	14:01:22 - 10-Apr-26
Sell*	15,000	3.48p	Uncrossing Trade	14:00:26 - 10-Apr-26
Sell*	210	3.50p	SI Trade	15:17:45 - 08-Apr-26
Buy*	37	4.00p	SI Trade	13:33:36 - 08-Apr-26
Buy*	1,003	4.00p	Ordinary	13:33:33 - 08-Apr-26
Buy*	11	4.50p	SI Trade	11:25:28 - 08-Apr-26
Unknown*	7,500	4.00p	Ordinary	08:52:38 - 08-Apr-26
Sell*	25,000	4.00p	Ordinary	15:57:01 - 02-Apr-26

See more Southern Energy trades

Southern Energy (SOUC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	3.75	3.75	3.75	3.75	0
8th Apr 2026 (Wed)	4.00	4.00	3.75	3.75	8,761
7th Apr 2026 (Tue)	4.00	4.00	4.00	4.00	0
6th Apr 2026 (Mon)	4.00	4.00	4.00	4.00	0
3rd Apr 2026 (Fri)	4.00	4.00	4.00	4.00	0
2nd Apr 2026 (Thu)	4.25	4.25	4.00	4.00	52,500
1st Apr 2026 (Wed)	4.50	4.50	4.25	4.25	32,933
31st Mar 2026 (Tue)	4.50	4.50	4.50	4.50	240,020
30th Mar 2026 (Mon)	4.50	4.50	4.50	4.50	10,000
27th Mar 2026 (Fri)	4.25	4.25	4.25	4.25	168,877
26th Mar 2026 (Thu)	4.25	4.25	4.25	4.25	22
25th Mar 2026 (Wed)	4.50	4.50	4.25	4.25	100,022
24th Mar 2026 (Tue)	4.75	4.75	4.50	4.50	140,546
23rd Mar 2026 (Mon)	4.75	4.75	4.75	4.75	320,249
20th Mar 2026 (Fri)	4.75	4.75	4.75	4.75	294,840
19th Mar 2026 (Thu)	4.75	4.75	4.75	4.75	343,042
18th Mar 2026 (Wed)	4.75	4.75	4.75	4.75	2,547
17th Mar 2026 (Tue)	4.75	4.75	4.75	4.75	354,164
16th Mar 2026 (Mon)	5.00	5.00	5.00	5.00	156,654
13th Mar 2026 (Fri)	5.00	5.00	5.00	5.00	70,406
12th Mar 2026 (Thu)	4.75	5.00	4.75	5.00	48,331
11th Mar 2026 (Wed)	5.00	5.00	4.75	4.75	738,762
10th Mar 2026 (Tue)	5.00	5.00	5.00	5.00	348,000

See more Southern Energy price history

Date	Source	Headline
Southern Energy (SOUC) Regulatory News
18th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Completion of Financing and Royalty Sale
9th Feb 2026 7:47 am	RNS	US$23.5 million Financings and Royalty Sale
2nd Feb 2026 7:00 am	RNS	Block Admission Six Monthly Return & Cancellation
18th Nov 2025 7:00 am	RNS	Q3 2025 FINANCIAL AND OPERATING RESULTS
28th Oct 2025 7:00 am	RNS	Result of AGM and Board Changes
24th Sep 2025 3:30 pm	RNS	Holding(s) in Company
20th Aug 2025 7:00 am	RNS	RESTRICTED SHARE AWARD GRANT
19th Aug 2025 7:00 am	RNS	Q2 2025 FINANCIAL AND OPERATING RESULTS
29th Jul 2025 7:00 am	RNS	OPERATIONS UPDATE

See more Southern Energy regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95