| Price | 4.00p on 04-05-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 3.50p |
| Last Trade: | Buy 33,007.00 at 4.19p |
| Day's Volume: | 0 |
| Last Close: | 4.00p |
| Open: | 0.00p |
| ISIN: | CA8428133059 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.70p - 5.00p |
| Market Capitalisation: | £14.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 366.25m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Southern Energy (SOUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,007 | 4.19p | Ordinary |
10:19:00 - 01-May-26 |
| Buy* | 1,173 | 4.50p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 493 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 111 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 445 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 50 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 132 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 59 | 3.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 20,698 | 4.30p | Ordinary |
15:05:05 - 30-Apr-26 |
| Buy* | 1,173 | 4.50p | Ordinary |
09:59:09 - 30-Apr-26 |
Southern Energy (SOUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Fourth Quarter and Year End 2025 Results |
| 18th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Completion of Financing and Royalty Sale |
| 9th Feb 2026 7:47 am | RNS | US$23.5 million Financings and Royalty Sale |
| 2nd Feb 2026 7:00 am | RNS | Block Admission Six Monthly Return & Cancellation |
| 18th Nov 2025 7:00 am | RNS | Q3 2025 FINANCIAL AND OPERATING RESULTS |
| 28th Oct 2025 7:00 am | RNS | Result of AGM and Board Changes |
| 24th Sep 2025 3:30 pm | RNS | Holding(s) in Company |
| 20th Aug 2025 7:00 am | RNS | RESTRICTED SHARE AWARD GRANT |
| 19th Aug 2025 7:00 am | RNS | Q2 2025 FINANCIAL AND OPERATING RESULTS |
