Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Energy (SOUC) Share Price

Price 3.50p on 02-12-2025 at 17:30:01
Change 0.00p 0%
Buy 4.00p
Sell 3.00p
Last Trade: Unknown 400,000.00 at 3.783234p
Day's Volume: 0
Last Close: 3.50p
Open: 3.50p
ISIN: CA8428133059
Day's Range 3.50p - 3.50p
52wk Range: 2.70p - 8.75p
Market Capitalisation: £11.77m
VWAP: 0.00p
Shares in Issue: 336.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Southern Energy (SOUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 3.783234p Currency Conversion
Negotiated Trade
21:30:31 - 01-Dec-25
Unknown* 346,947 3.230568p Ordinary
Currency Conversion
16:48:19 - 28-Nov-25
Sell* 43,478 3.17p Ordinary
15:07:23 - 28-Nov-25
Unknown* 2,000 3.499782p Ordinary
Currency Conversion
09:26:39 - 28-Nov-25
Unknown* 30,000 3.499782p Ordinary
Currency Conversion
09:26:09 - 28-Nov-25
Sell* 42,674 3.50p Ordinary
12:49:12 - 21-Nov-25
Sell* 16,832 3.60p Ordinary
12:04:25 - 21-Nov-25
Buy* 2,747 4.00p SI Trade
10:03:25 - 21-Nov-25
Buy* 6 4.00p SI Trade
10:03:25 - 21-Nov-25
Unknown* 394,737 3.270648p Currency Conversion
Negotiated Trade
14:35:00 - 20-Nov-25
See more Southern Energy trades

Southern Energy (SOUC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 3.50 3.50 3.50 3.50 0
1st Dec 2025 (Mon) 3.50 3.50 3.50 3.50 0
28th Nov 2025 (Fri) 3.50 3.50 3.50 3.50 422,425
27th Nov 2025 (Thu) 3.50 3.50 3.50 3.50 0
26th Nov 2025 (Wed) 3.50 3.50 3.50 3.50 0
25th Nov 2025 (Tue) 3.50 3.50 3.50 3.50 0
24th Nov 2025 (Mon) 3.50 3.50 3.50 3.50 0
21st Nov 2025 (Fri) 3.75 3.75 3.50 3.50 62,315
20th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 398,994
19th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 0
18th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 0
17th Nov 2025 (Mon) 3.75 3.75 3.75 3.75 261
14th Nov 2025 (Fri) 3.75 3.75 3.75 3.75 0
13th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 138,200
12th Nov 2025 (Wed) 3.75 3.50 3.50 3.50 100,174
11th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 0
10th Nov 2025 (Mon) 3.75 3.44 3.44 3.75 13,272
7th Nov 2025 (Fri) 3.75 3.75 3.75 3.75 400,000
6th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 109,078
5th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 0
4th Nov 2025 (Tue) 3.75 3.75 3.75 3.75 0
3rd Nov 2025 (Mon) 3.75 3.75 3.75 3.75 6,465
See more Southern Energy price history

Southern Energy (SOUC) Regulatory News

Date Source Headline
18th Nov 2025 7:00 am RNS Q3 2025 FINANCIAL AND OPERATING RESULTS
28th Oct 2025 7:00 am RNS Result of AGM and Board Changes
24th Sep 2025 3:30 pm RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS RESTRICTED SHARE AWARD GRANT
19th Aug 2025 7:00 am RNS Q2 2025 FINANCIAL AND OPERATING RESULTS
29th Jul 2025 7:00 am RNS OPERATIONS UPDATE
27th May 2025 7:00 am RNS Q1 2025 FINANCIAL AND OPERATING RESULTS
14th May 2025 7:00 am RNS OPERATIONS UPDATE
7th May 2025 7:00 am RNS BLOCK ADMISSION SIX MONTHLY RETURN
29th Apr 2025 7:00 am RNS FOURTH QUARTER AND YEAR END 2024 RESULTS
See more Southern Energy regulatory news

Southern Energy (SOUC) Share News

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Southern Energy quarterly loss narrows amid much higher gas price

19th Aug 2025 14:32

(Alliance News) - Southern Energy Corp on Tuesday said it was well-positioned to deliver "meaningful" shareholder value, noting rising Southeast US power demand and higher gas prices. Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Southern Energy loss narrows but gas sales down on low prices

29th Nov 2024 15:03

(Alliance News) - Southern Energy Corp on Friday said its loss narrowed despite petroleum and natural gas sales which were down due to falling prices. Read More

Southern Energy reports lower production and narrows loss in quarter

20th Aug 2024 17:25

(Alliance News) - Southern Energy Corp on Tuesday posted improved financial performance for the second quarter despite weaker natural gas prices. Read More

See more Southern Energy news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered