Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Southern Energy (SOUC) Share Price

Intraday
Historical

Price	3.50p on 06-10-2026 at 17:55:12
Change	0.00p 0%
Buy	4.00p
Sell	3.00p

Last Trade:	Sell 14,799.00 at 3.00p
Day's Volume:	48,699
Last Close:	3.50p
Open:	3.50p
ISIN:	CA8428133059

Day's Range	3.50p - 3.50p
52wk Range:	2.90p - 5.00p
Market Capitalisation:	£12.82m
VWAP:	3.489805p
Shares in Issue:	366.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Southern Energy (SOUC) Latest Trades
Sell*	14,799	3.00p	Ordinary	15:44:33 - 06-Oct-26
Buy*	14,799	4.00p	Ordinary	11:21:27 - 06-Oct-26
Buy*	9,000	4.00p	Ordinary	10:48:19 - 06-Oct-26
Sell*	4,903	3.00p	Ordinary	08:08:59 - 06-Oct-26
Sell*	3,891	3.00p	SI Trade	08:08:57 - 06-Oct-26
Sell*	1,253	3.00p	SI Trade	08:08:57 - 06-Oct-26
Buy*	54	4.00p	SI Trade	08:08:57 - 06-Oct-26
Buy*	250	4.00p	SI Trade	10:36:55 - 05-Oct-26
Sell*	119	3.00p	SI Trade	10:36:55 - 05-Oct-26
Sell*	257	3.00p	SI Trade	10:36:55 - 05-Oct-26

See more Southern Energy trades

Southern Energy (SOUC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	3.50	3.50	3.50	3.50	1,253
2nd Oct 2026 (Fri)	3.50	3.50	3.50	3.50	2,598
1st Oct 2026 (Thu)	3.50	3.50	3.50	3.50	0
30th Sep 2026 (Wed)	3.50	3.50	3.50	3.50	6,852
29th Sep 2026 (Tue)	3.50	3.50	3.50	3.50	13,278
28th Sep 2026 (Mon)	3.50	3.50	3.50	3.50	5,254
25th Sep 2026 (Fri)	3.50	3.50	3.50	3.50	285,345
24th Sep 2026 (Thu)	3.50	3.50	3.50	3.50	188,540
23rd Sep 2026 (Wed)	3.50	3.50	3.50	3.50	0
22nd Sep 2026 (Tue)	3.50	3.00	3.00	3.00	5,000
21st Sep 2026 (Mon)	3.50	3.50	3.50	3.50	28
18th Sep 2026 (Fri)	3.50	3.50	3.50	3.50	25,000
17th Sep 2026 (Thu)	3.50	3.50	3.50	3.50	0
16th Sep 2026 (Wed)	3.50	3.50	3.50	3.50	51,307
15th Sep 2026 (Tue)	3.50	3.50	3.50	3.50	0
14th Sep 2026 (Mon)	3.50	3.50	3.50	3.50	0
11th Sep 2026 (Fri)	3.50	3.50	3.50	3.50	0
10th Sep 2026 (Thu)	3.50	3.75	3.50	3.75	180,028
9th Sep 2026 (Wed)	3.50	3.50	3.50	3.50	0
8th Sep 2026 (Tue)	3.50	3.50	3.50	3.50	0
7th Sep 2026 (Mon)	3.50	3.50	3.50	3.50	0

See more Southern Energy price history

Date	Source	Headline
Southern Energy (SOUC) Regulatory News
1st Oct 2026 7:00 am	RNS	Result of AGM and Board Changes
15th Sep 2026 7:00 am	RNS	OPERATIONS UPDATE
4th Sep 2026 7:00 am	RNS	RESTRICTED SHARE AWARD GRANT
25th Aug 2026 7:00 am	RNS	Q2 2026 FINANCIAL AND OPERATING RESULTS
12th Aug 2026 7:30 am	RNS	OPERATIONS UPDATE
26th May 2026 7:00 am	RNS	Q1 2026 FINANCIAL AND OPERATING RESULTS
28th Apr 2026 7:00 am	RNS	Fourth Quarter and Year End 2025 Results
18th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Completion of Financing and Royalty Sale
9th Feb 2026 7:47 am	RNS	US$23.5 million Financings and Royalty Sale

See more Southern Energy regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75