Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 222.50p on 12-09-2025 at 18:10:08
Change 0.00p 0%
Buy 225.00p
Sell 220.00p
Last Trade: Unknown 814.00 at 222.50p
Day's Volume: 60,143
Last Close: 222.50p
Open: 222.50p
ISIN: USU834501038
Day's Range 221.00p - 222.50p
52wk Range: 187.50p - 330.00p
Market Capitalisation: £121.16m
VWAP: 222.08813p
Shares in Issue: 54.45m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 814 222.50p Ordinary
15:37:12 - 12-Sep-25
Buy* 1,000 224.50p Ordinary
15:23:18 - 12-Sep-25
Sell* 9 220.25p Ordinary
15:20:26 - 12-Sep-25
Sell* 181 220.25p Ordinary
15:18:08 - 12-Sep-25
Unknown* 10,000 222.50p Ordinary
15:00:09 - 12-Sep-25
Unknown* 915 222.50p Ordinary
14:59:57 - 12-Sep-25
Unknown* 529 222.50p Ordinary
14:59:23 - 12-Sep-25
Unknown* 1,480 222.50p Ordinary
14:44:35 - 12-Sep-25
Buy* 1,565 224.00p Ordinary
14:29:52 - 12-Sep-25
Buy* 223 224.50p Ordinary
14:13:14 - 12-Sep-25
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 222.50 222.50 221.00 222.50 60,143
11th Sep 2025 (Thu) 228.00 228.00 222.50 222.50 32,358
10th Sep 2025 (Wed) 222.50 224.00 222.00 224.00 274,638
9th Sep 2025 (Tue) 210.00 223.00 205.00 223.00 503,418
8th Sep 2025 (Mon) 225.00 225.00 225.00 225.00 32,733
5th Sep 2025 (Fri) 225.00 225.00 225.00 225.00 24,046
4th Sep 2025 (Thu) 225.00 225.00 225.00 225.00 30,988
3rd Sep 2025 (Wed) 225.00 229.00 229.00 229.00 59,901
2nd Sep 2025 (Tue) 225.00 230.00 225.00 230.00 30,082
1st Sep 2025 (Mon) 225.00 225.00 220.00 225.00 88,722
29th Aug 2025 (Fri) 225.00 230.00 225.00 225.00 48,127
28th Aug 2025 (Thu) 226.00 226.00 225.00 225.00 30,867
27th Aug 2025 (Wed) 226.00 226.00 220.00 225.00 7,083
26th Aug 2025 (Tue) 225.00 230.00 225.00 230.00 82,976
25th Aug 2025 (Mon) 226.00 226.00 226.00 226.00 0
22nd Aug 2025 (Fri) 225.00 226.00 222.50 226.00 39,848
21st Aug 2025 (Thu) 222.50 222.50 222.50 222.50 16,301
20th Aug 2025 (Wed) 225.00 225.00 221.00 222.50 60,810
19th Aug 2025 (Tue) 225.00 225.00 220.00 220.00 43,403
18th Aug 2025 (Mon) 225.00 225.00 225.00 225.00 40,476
15th Aug 2025 (Fri) 223.00 225.00 223.00 225.00 90,766
14th Aug 2025 (Thu) 225.00 226.00 225.00 225.00 26,068
13th Aug 2025 (Wed) 225.00 226.00 225.00 225.00 55,468
See more Somero price history

Somero (SOM) Share News

Somero Enterprises reduces dividend as profit falls, citing tariffs

9th Sep 2025 11:40

(Alliance News) - Somero Enterprises Inc on Tuesday announced a slash to its interim dividend as it reported a weaker half-year revenue and profit. Read More

AIM WINNERS & LOSERS: Northcoders wins deal; Somero profit down

9th Sep 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Somero Enterprises expects "challenging" conditions to persist in 2025

17th Jun 2025 10:29

(Alliance News) - Somero Enterprises Inc on Tuesday said it is on track to meet the targets for 2025 that it had revised lower in April, amid a "challenging" US market. Read More

See more Somero news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered