| Price | 192.50p on 17-06-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 195.00p |
| Sell | 190.00p |
| Last Trade: | Sell 10,000.00 at 192.00p |
| Day's Volume: | 74,578 |
| Last Close: | 195.00p |
| Open: | 192.50p |
| ISIN: | USU834501038 |
| Day's Range | 192.50p - 195.00p |
| 52wk Range: | 175.00p - 250.00p |
| Market Capitalisation: | £103.06m |
| VWAP: | 192.71919p |
| Shares in Issue: | 52.85m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 192.00p | Ordinary |
16:40:57 - 17-Jun-26 |
| Sell* | 5,337 | 192.00p | Ordinary |
16:40:06 - 17-Jun-26 |
| Unknown* | -5,000 | 192.00p | Ordinary Correction |
16:38:35 - 17-Jun-26 |
| Sell* | 5,000 | 192.00p | Ordinary |
16:38:35 - 17-Jun-26 |
| Buy* | 12,000 | 195.00p | Suspected BUY Trade |
16:35:15 - 17-Jun-26 |
| Unknown* | -5,337 | 192.00p | Ordinary Correction |
16:02:21 - 17-Jun-26 |
| Sell* | 5,337 | 192.00p | Ordinary |
16:02:21 - 17-Jun-26 |
| Sell* | 1,000 | 191.555p | Ordinary |
15:34:21 - 17-Jun-26 |
| Sell* | 230 | 191.50p | Ordinary |
13:02:34 - 17-Jun-26 |
| Unknown* | 15,000 | 192.50p | SI Trade |
12:49:29 - 17-Jun-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | AGM Statement |
| 4th Jun 2026 7:47 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Apr 2026 5:39 pm | RNS | Update regarding Company Shareholdings |
| 30th Apr 2026 1:44 pm | RNS | Transaction in Own Shares and Total Voting Rights |