Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	245.00p on 13-08-2026 at 04:45:16
Change	0.00p 0%
Buy	250.00p
Sell	240.00p

Last Trade:	Unknown 5,500.00 at 245.00p
Day's Volume:	0
Last Close:	245.00p
Open:	0.00p
ISIN:	USU834501038

Day's Range	0.00p - 0.00p
52wk Range:	175.00p - 245.00p
Market Capitalisation:	£126.85m
VWAP:	0.00p
Shares in Issue:	51.78m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Unknown*	5,500	245.00p	OTC Trade	17:07:28 - 12-Aug-26
Buy*	404	247.00p	Ordinary	16:21:55 - 12-Aug-26
Sell*	622	241.25p	Ordinary	15:53:16 - 12-Aug-26
Sell*	1,712	241.25p	Ordinary	15:52:05 - 12-Aug-26
Sell*	1,767	241.25p	Ordinary	15:36:11 - 12-Aug-26
Sell*	1,889	241.00p	Ordinary	14:30:01 - 12-Aug-26
Sell*	454	240.00p	Ordinary	14:19:07 - 12-Aug-26
Sell*	473	240.00p	SI Trade	14:19:04 - 12-Aug-26
Sell*	185	240.00p	SI Trade	14:19:04 - 12-Aug-26
Buy*	500	244.95p	Ordinary	14:18:39 - 12-Aug-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	236.00	245.00	237.50	245.00	40,530
11th Aug 2026 (Tue)	232.50	240.00	236.00	240.00	37,561
10th Aug 2026 (Mon)	232.50	232.50	232.50	232.50	26,567
7th Aug 2026 (Fri)	231.00	235.00	231.00	232.50	35,191
6th Aug 2026 (Thu)	230.00	233.00	230.00	233.00	103,490
5th Aug 2026 (Wed)	230.00	230.00	230.00	230.00	90,472
4th Aug 2026 (Tue)	230.00	230.00	230.00	230.00	70,246
3rd Aug 2026 (Mon)	230.00	235.00	230.00	235.00	24,734
31st Jul 2026 (Fri)	225.00	230.00	230.00	230.00	38,927
30th Jul 2026 (Thu)	225.00	225.00	225.00	225.00	18,078
29th Jul 2026 (Wed)	225.00	232.00	225.00	232.00	64,356
28th Jul 2026 (Tue)	225.00	230.00	225.00	225.00	43,885
27th Jul 2026 (Mon)	230.00	230.00	225.00	225.00	60,155
24th Jul 2026 (Fri)	230.00	230.00	230.00	230.00	52,036
23rd Jul 2026 (Thu)	210.00	232.50	210.00	225.00	603,523
22nd Jul 2026 (Wed)	210.00	211.50	209.00	209.00	48,282
21st Jul 2026 (Tue)	211.50	211.00	211.00	211.00	238,870
20th Jul 2026 (Mon)	210.00	211.50	208.00	210.00	86,865
17th Jul 2026 (Fri)	210.00	212.00	208.00	208.00	122,394
16th Jul 2026 (Thu)	202.00	212.00	202.00	210.00	600,554
15th Jul 2026 (Wed)	185.00	185.00	185.00	185.00	46,200
14th Jul 2026 (Tue)	185.00	185.00	185.00	185.00	28,523
13th Jul 2026 (Mon)	182.50	182.50	182.50	182.50	39,802

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
12th Aug 2026 7:00 am	RNS	Notice of Investor Presentation
23rd Jul 2026 7:00 am	RNS	Further expansion of 2026 Share Buyback Programme
21st Jul 2026 7:00 am	RNS	Update on Governance Review
16th Jul 2026 7:00 am	RNS	Trading Update
29th Jun 2026 1:51 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am	RNS	Statement regarding AGM voting
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jun 2026 3:09 pm	RNS	Result of Annual General Meeting
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Jun 2026 7:00 am	RNS	AGM Statement

See more Somero regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04