Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	210.00p on 13-03-2026 at 19:20:09
Change	0.00p 0%
Buy	215.00p
Sell	205.00p

Last Trade:	Sell 10,000.00 at 205.00p
Day's Volume:	168,132
Last Close:	205.00p
Open:	210.00p
ISIN:	USU834501038

Day's Range	205.00p - 210.00p
52wk Range:	187.50p - 265.00p
Market Capitalisation:	£110.83m
VWAP:	206.6485p
Shares in Issue:	54.07m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	10,000	205.00p	Ordinary	16:36:37 - 13-Mar-26
Unknown*	15,000	205.00p	Ordinary	16:36:30 - 13-Mar-26
Sell*	33,107	205.00p	Uncrossing Trade	16:35:12 - 13-Mar-26
Sell*	5,000	205.00p	Ordinary	16:32:43 - 13-Mar-26
Buy*	4	215.00p	SI Trade	15:27:47 - 13-Mar-26
Sell*	680	206.10p	Ordinary	14:42:41 - 13-Mar-26
Sell*	2,450	206.10p	Ordinary	14:37:32 - 13-Mar-26
Sell*	1,320	206.25p	Ordinary	14:26:09 - 13-Mar-26
Sell*	3,499	206.25p	Ordinary	14:00:21 - 13-Mar-26
Sell*	4,000	206.00p	Uncrossing Trade	14:00:02 - 13-Mar-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	210.00	210.00	205.00	205.00	168,132
12th Mar 2026 (Thu)	215.00	215.00	205.00	205.00	80,357
11th Mar 2026 (Wed)	215.00	212.50	210.00	210.00	45,087
10th Mar 2026 (Tue)	210.00	215.00	212.50	215.00	178,106
9th Mar 2026 (Mon)	212.50	215.00	212.50	215.00	141,587
6th Mar 2026 (Fri)	215.00	215.00	214.00	214.00	93,349
5th Mar 2026 (Thu)	215.00	215.00	214.00	215.00	39,540
4th Mar 2026 (Wed)	215.00	216.00	215.00	215.00	26,633
3rd Mar 2026 (Tue)	215.00	215.00	215.00	215.00	73,743
2nd Mar 2026 (Mon)	215.00	215.00	215.00	215.00	37,278
27th Feb 2026 (Fri)	220.00	220.00	215.00	215.00	41,639
26th Feb 2026 (Thu)	215.00	215.00	215.00	215.00	147,054
25th Feb 2026 (Wed)	215.00	216.00	215.00	215.00	155,723
24th Feb 2026 (Tue)	215.00	215.00	215.00	215.00	8,228
23rd Feb 2026 (Mon)	215.00	215.00	212.00	215.00	22,269
20th Feb 2026 (Fri)	215.00	215.00	215.00	215.00	100,097
19th Feb 2026 (Thu)	217.00	217.00	215.00	215.00	20,714
18th Feb 2026 (Wed)	217.50	217.00	217.00	217.00	26,360
17th Feb 2026 (Tue)	215.00	217.50	215.00	217.50	165,139
16th Feb 2026 (Mon)	215.00	220.00	215.00	215.00	57,117

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
12th Mar 2026 7:00 am	RNS	Launch of 2026 Share Buyback Programme
12th Mar 2026 7:00 am	RNS	Launch of 2026 Share Buyback Programme
10th Mar 2026 7:00 am	RNS	Final Results
17th Feb 2026 7:00 am	RNS	Notice of Investor Presentation
29th Jan 2026 7:00 am	RNS	Trading Update
20th Jan 2026 7:41 am	RNS	Holding(s) in Company
19th Dec 2025 2:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 2:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00