Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 225.00p on 30-07-2026 at 18:25:06
Change -7.00p -3.02%
Buy 230.00p
Sell 220.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,600.00 at 223.125p
Day's Volume: 18,078
Last Close: 225.00p
Open: 225.00p
ISIN: USU834501038
Day's Range 225.00p - 225.00p
52wk Range: 175.00p - 243.00p
Market Capitalisation: £116.50m
VWAP: 224.72433p
Shares in Issue: 51.78m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,600 223.125p Ordinary
 16:23:04 - 30-Jul-26
Sell* 342 223.125p Ordinary
 14:24:44 - 30-Jul-26
Sell* 850 223.125p Ordinary
 13:51:30 - 30-Jul-26
Sell* 3,638 223.003p Ordinary
 12:23:18 - 30-Jul-26
Buy* 406 229.00p Ordinary
 10:28:03 - 30-Jul-26
Sell* 155 220.00p Ordinary
 10:26:41 - 30-Jul-26
Buy* 1,000 230.00p Ordinary
 09:35:14 - 30-Jul-26
Buy* 1,000 230.00p Ordinary
 09:28:10 - 30-Jul-26
Buy* 1,000 230.00p Ordinary
 09:27:15 - 30-Jul-26
Buy* 1,000 230.00p Ordinary
 09:26:53 - 30-Jul-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 225.00 232.00 225.00 232.00 64,356
28th Jul 2026 (Tue) 225.00 230.00 225.00 225.00 43,885
27th Jul 2026 (Mon) 230.00 230.00 225.00 225.00 60,155
24th Jul 2026 (Fri) 230.00 230.00 230.00 230.00 52,036
23rd Jul 2026 (Thu) 210.00 232.50 210.00 225.00 603,523
22nd Jul 2026 (Wed) 210.00 211.50 209.00 209.00 48,282
21st Jul 2026 (Tue) 211.50 211.00 211.00 211.00 238,870
20th Jul 2026 (Mon) 210.00 211.50 208.00 210.00 86,865
17th Jul 2026 (Fri) 210.00 212.00 208.00 208.00 122,394
16th Jul 2026 (Thu) 202.00 212.00 202.00 210.00 600,554
15th Jul 2026 (Wed) 185.00 185.00 185.00 185.00 46,200
14th Jul 2026 (Tue) 185.00 185.00 185.00 185.00 28,523
13th Jul 2026 (Mon) 182.50 182.50 182.50 182.50 39,802
10th Jul 2026 (Fri) 180.00 185.00 180.00 185.00 480,504
9th Jul 2026 (Thu) 182.50 180.00 180.00 180.00 22,531
8th Jul 2026 (Wed) 183.00 183.00 181.00 181.00 35,765
7th Jul 2026 (Tue) 187.50 183.00 182.50 182.50 117,514
6th Jul 2026 (Mon) 187.50 185.00 185.00 185.00 13,681
3rd Jul 2026 (Fri) 187.50 187.50 187.50 187.50 26,769
2nd Jul 2026 (Thu) 187.50 187.00 185.00 187.00 19,003
1st Jul 2026 (Wed) 190.00 190.00 187.50 190.00 59,164
30th Jun 2026 (Tue) 188.00 190.00 188.00 190.00 47,098
See more Somero price history

Somero (SOM) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS Further expansion of 2026 Share Buyback Programme
21st Jul 2026 7:00 am RNS Update on Governance Review
16th Jul 2026 7:00 am RNS Trading Update
29th Jun 2026 1:51 pm RNS Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am RNS Statement regarding AGM voting
26th Jun 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
17th Jun 2026 3:09 pm RNS Result of Annual General Meeting
17th Jun 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
5th Jun 2026 7:00 am RNS AGM Statement
4th Jun 2026 7:47 am RNS Transaction in Own Shares and Total Voting Rights
See more Somero regulatory news

Somero (SOM) Share News

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares

16th Jul 2026 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Somero Enterprises shareholders reject AGM resolutions

18th Jun 2026 13:01

Somero Enterprises Inc - Fort Myers, Florida-based concrete-levelling machinery maker - Shareholders at its annual general meeting in Atlantic Mine, Michigan, where Somero has its production centre, vote by more than 50% against all seven resolutions. However, the three directors standing are re-elected under Delaware corporation law. In response to the vote, Somero says its previously announced "thorough review" of the company's governance is "already underway", including consulting with shareholders. "The board also recognises the views expressed by certain shareholders regarding capital allocation and will take those views into account as it continues to assess the appropriate balance between maintaining financial flexibility, investing in the business and returning capital to shareholders," Somero says. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

IN BRIEF: Somero Enterprises says positive trading momentum continues

5th Jun 2026 14:35

Somero Enterprises Inc - Fort Myers, Florida-based concrete-levelling firm - Says stabilisation in US private non-residential construction, the firm's largest market, continued, with positive trading momentum from the end of 2025 carried over with trading in the five months ended May 31 "tracking well against" full-year 2026 guidance provided in March. Meanwhile, the company says it is conducting a thorough review of its governance arrangements and legal constitutions, as it aims to make any appropriate changes the board believes will benefit all Somero's stakeholders. Read More

See more Somero news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered