Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	225.00p on 27-07-2026 at 18:35:07
Change	-5.00p -2.17%
Buy	230.00p
Sell	220.00p

Last Trade:	Sell 477.00 at 223.3566p
Day's Volume:	60,155
Last Close:	225.00p
Open:	230.00p
ISIN:	USU834501038

Day's Range	225.00p - 230.00p
52wk Range:	175.00p - 243.00p
Market Capitalisation:	£116.50m
VWAP:	228.29639p
Shares in Issue:	51.78m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	477	223.3566p	Ordinary	15:08:42 - 27-Jul-26
Sell*	500	223.3566p	Ordinary	14:47:35 - 27-Jul-26
Buy*	1,215	225.25p	Ordinary	14:28:14 - 27-Jul-26
Buy*	1,000	225.25p	Ordinary	14:11:40 - 27-Jul-26
Unknown*	1,000	225.00p	Ordinary	14:11:18 - 27-Jul-26
Buy*	81	230.00p	Ordinary	14:11:17 - 27-Jul-26
Buy*	81	230.00p	SI Trade	14:11:17 - 27-Jul-26
Sell*	1,100	225.50p	Ordinary	14:10:24 - 27-Jul-26
Sell*	1,400	225.50p	Ordinary	14:10:03 - 27-Jul-26
Sell*	3,900	225.50p	Ordinary	14:09:39 - 27-Jul-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	230.00	230.00	230.00	230.00	52,036
23rd Jul 2026 (Thu)	210.00	232.50	210.00	225.00	603,523
22nd Jul 2026 (Wed)	210.00	211.50	209.00	209.00	48,282
21st Jul 2026 (Tue)	211.50	211.00	211.00	211.00	238,870
20th Jul 2026 (Mon)	210.00	211.50	208.00	210.00	86,865
17th Jul 2026 (Fri)	210.00	212.00	208.00	208.00	122,394
16th Jul 2026 (Thu)	202.00	212.00	202.00	210.00	600,554
15th Jul 2026 (Wed)	185.00	185.00	185.00	185.00	46,200
14th Jul 2026 (Tue)	185.00	185.00	185.00	185.00	28,523
13th Jul 2026 (Mon)	182.50	182.50	182.50	182.50	39,802
10th Jul 2026 (Fri)	180.00	185.00	180.00	185.00	480,504
9th Jul 2026 (Thu)	182.50	180.00	180.00	180.00	22,531
8th Jul 2026 (Wed)	183.00	183.00	181.00	181.00	35,765
7th Jul 2026 (Tue)	187.50	183.00	182.50	182.50	117,514
6th Jul 2026 (Mon)	187.50	185.00	185.00	185.00	13,681
3rd Jul 2026 (Fri)	187.50	187.50	187.50	187.50	26,769
2nd Jul 2026 (Thu)	187.50	187.00	185.00	187.00	19,003
1st Jul 2026 (Wed)	190.00	190.00	187.50	190.00	59,164
30th Jun 2026 (Tue)	188.00	190.00	188.00	190.00	47,098
29th Jun 2026 (Mon)	199.50	199.50	190.00	190.00	61,193

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
23rd Jul 2026 7:00 am	RNS	Further expansion of 2026 Share Buyback Programme
21st Jul 2026 7:00 am	RNS	Update on Governance Review
16th Jul 2026 7:00 am	RNS	Trading Update
29th Jun 2026 1:51 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am	RNS	Statement regarding AGM voting
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jun 2026 3:09 pm	RNS	Result of Annual General Meeting
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Jun 2026 7:00 am	RNS	AGM Statement
4th Jun 2026 7:47 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52