Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	295.00p on 11-11-2026 at 19:05:10
Change	-4.00p -1.34%
Buy	300.00p
Sell	290.00p

Last Trade:	Sell 189.00 at 290.00p
Day's Volume:	18,190
Last Close:	295.00p
Open:	292.50p
ISIN:	USU834501038

Day's Range	292.50p - 295.00p
52wk Range:	175.00p - 307.50p
Market Capitalisation:	£152.03m
VWAP:	291.41139p
Shares in Issue:	51.53m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	189	290.00p	Ordinary	14:40:21 - 11-Nov-26
Sell*	4	290.00p	Ordinary	13:28:33 - 11-Nov-26
Sell*	5,876	291.4567p	Ordinary	12:41:17 - 11-Nov-26
Sell*	3,504	291.00p	Ordinary	12:11:55 - 11-Nov-26
Buy*	1	300.00p	SI Trade	12:06:28 - 11-Nov-26
Sell*	221	290.00p	Ordinary	11:44:19 - 11-Nov-26
Sell*	19	290.00p	SI Trade	11:44:18 - 11-Nov-26
Sell*	2	290.00p	SI Trade	11:44:18 - 11-Nov-26
Buy*	5	300.00p	SI Trade	11:44:18 - 11-Nov-26
Buy*	1	300.00p	SI Trade	11:44:18 - 11-Nov-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	292.50	295.00	292.50	295.00	18,190
10th Nov 2026 (Tue)	290.00	299.00	290.00	299.00	5,049
9th Nov 2026 (Mon)	290.00	290.00	290.00	290.00	39,039
6th Nov 2026 (Fri)	296.00	296.00	290.00	290.00	343,906
5th Nov 2026 (Thu)	302.00	302.00	300.00	302.00	119,806
4th Nov 2026 (Wed)	298.50	300.00	300.00	300.00	47,225
3rd Nov 2026 (Tue)	297.50	300.00	300.00	300.00	257,351
2nd Nov 2026 (Mon)	302.50	302.50	297.50	297.50	87,346
30th Oct 2026 (Fri)	300.00	302.50	300.00	300.00	163,543
29th Oct 2026 (Thu)	305.00	305.00	300.00	300.00	16,392
28th Oct 2026 (Wed)	301.00	300.00	300.00	300.00	86,251
27th Oct 2026 (Tue)	295.00	305.00	299.00	300.00	200,442
26th Oct 2026 (Mon)	294.00	307.50	295.00	295.00	216,357
23rd Oct 2026 (Fri)	294.00	295.00	294.00	295.00	70,778
22nd Oct 2026 (Thu)	305.00	300.00	294.00	294.00	223,572
21st Oct 2026 (Wed)	288.00	300.00	295.00	300.00	129,444
20th Oct 2026 (Tue)	280.00	295.00	280.00	289.00	218,293
19th Oct 2026 (Mon)	272.50	282.00	277.50	282.00	118,540
16th Oct 2026 (Fri)	269.00	273.00	269.00	273.00	42,304
15th Oct 2026 (Thu)	268.50	269.00	268.00	268.00	73,217
14th Oct 2026 (Wed)	267.50	268.50	267.00	268.00	55,967
13th Oct 2026 (Tue)	267.50	267.50	267.00	267.00	24,834
12th Oct 2026 (Mon)	265.00	267.50	265.00	267.50	25,718

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
4th Nov 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Oct 2026 2:10 pm	RNS	Transaction in Own Shares and Total Voting Rights
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Oct 2026 7:00 am	RNS	Notice of Special Meeting of Stockholders
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88