Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 192.50p on 17-06-2026 at 18:35:09
Change 0.00p 0%
Buy 195.00p
Sell 190.00p
Last Trade: Sell 10,000.00 at 192.00p
Day's Volume: 74,578
Last Close: 195.00p
Open: 192.50p
ISIN: USU834501038
Day's Range 192.50p - 195.00p
52wk Range: 175.00p - 250.00p
Market Capitalisation: £103.06m
VWAP: 192.71919p
Shares in Issue: 52.85m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 192.00p Ordinary
16:40:57 - 17-Jun-26
Sell* 5,337 192.00p Ordinary
16:40:06 - 17-Jun-26
Unknown* -5,000 192.00p Ordinary
Correction
16:38:35 - 17-Jun-26
Sell* 5,000 192.00p Ordinary
16:38:35 - 17-Jun-26
Buy* 12,000 195.00p Suspected BUY Trade
16:35:15 - 17-Jun-26
Unknown* -5,337 192.00p Ordinary
Correction
16:02:21 - 17-Jun-26
Sell* 5,337 192.00p Ordinary
16:02:21 - 17-Jun-26
Sell* 1,000 191.555p Ordinary
15:34:21 - 17-Jun-26
Sell* 230 191.50p Ordinary
13:02:34 - 17-Jun-26
Unknown* 15,000 192.50p SI Trade
12:49:29 - 17-Jun-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 195.00 195.00 192.50 195.00 152,280
15th Jun 2026 (Mon) 190.00 195.00 189.00 195.00 140,517
12th Jun 2026 (Fri) 190.00 196.00 190.00 196.00 90,695
11th Jun 2026 (Thu) 190.00 193.00 190.00 193.00 54,267
10th Jun 2026 (Wed) 190.00 190.00 189.00 190.00 88,423
9th Jun 2026 (Tue) 190.00 190.00 188.00 190.00 43,551
8th Jun 2026 (Mon) 190.00 190.00 190.00 190.00 46,471
5th Jun 2026 (Fri) 192.50 195.00 188.00 188.00 466,481
4th Jun 2026 (Thu) 185.00 185.00 185.00 185.00 48,881
3rd Jun 2026 (Wed) 185.00 186.00 185.00 185.00 106,649
2nd Jun 2026 (Tue) 185.00 186.00 185.00 186.00 64,448
1st Jun 2026 (Mon) 185.00 190.00 185.00 190.00 98,229
29th May 2026 (Fri) 184.50 185.00 182.50 185.00 21,805
28th May 2026 (Thu) 180.00 180.00 180.00 180.00 20,143
27th May 2026 (Wed) 182.00 182.00 180.00 180.00 659,369
26th May 2026 (Tue) 180.00 180.00 180.00 180.00 91,201
25th May 2026 (Mon) 180.00 180.00 180.00 180.00 0
22nd May 2026 (Fri) 185.00 185.00 180.00 180.00 27,129
21st May 2026 (Thu) 185.00 185.00 184.00 184.00 48,108
20th May 2026 (Wed) 186.00 185.00 185.00 185.00 42,262
19th May 2026 (Tue) 186.00 186.00 185.00 185.00 132,227
18th May 2026 (Mon) 185.00 186.00 185.00 185.00 249,359
See more Somero price history

Somero (SOM) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

IN BRIEF: Somero Enterprises says positive trading momentum continues

5th Jun 2026 14:35

Somero Enterprises Inc - Fort Myers, Florida-based concrete-levelling firm - Says stabilisation in US private non-residential construction, the firm's largest market, continued, with positive trading momentum from the end of 2025 carried over with trading in the five months ended May 31 "tracking well against" full-year 2026 guidance provided in March. Meanwhile, the company says it is conducting a thorough review of its governance arrangements and legal constitutions, as it aims to make any appropriate changes the board believes will benefit all Somero's stakeholders. Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

See more Somero news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered