Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 225.00p on 25-07-2025 at 18:30:07
Change 4.00p 1.81%
Buy 230.00p
Sell 220.00p
Last Trade: Unknown 22,130.00 at 225.00p
Day's Volume: 55,958
Last Close: 225.00p
Open: 222.00p
ISIN: USU834501038
Day's Range 220.00p - 225.00p
52wk Range: 195.00p - 350.00p
Market Capitalisation: £122.73m
VWAP: 223.56218p
Shares in Issue: 54.55m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,130 225.00p Uncrossing Trade
16:35:08 - 25-Jul-25
Buy* 220 226.99p Ordinary
16:21:23 - 25-Jul-25
Unknown* -179 225.00p Correction
Negotiated Trade
16:12:50 - 25-Jul-25
Unknown* 179 225.00p Negotiated Trade
16:12:50 - 25-Jul-25
Unknown* 179 225.00p Ordinary
16:07:52 - 25-Jul-25
Sell* 286 222.25551p Ordinary
15:49:53 - 25-Jul-25
Buy* 1,756 226.99p Ordinary
15:34:45 - 25-Jul-25
Buy* 35 230.00p Ordinary
15:09:45 - 25-Jul-25
Buy* 435 226.99p Ordinary
15:02:09 - 25-Jul-25
Unknown* 2,300 225.00p Uncrossing Trade
14:00:24 - 25-Jul-25
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 222.00 225.00 220.00 225.00 55,958
24th Jul 2025 (Thu) 220.00 221.00 220.00 221.00 37,257
23rd Jul 2025 (Wed) 215.00 225.00 215.00 225.00 152,813
22nd Jul 2025 (Tue) 222.50 225.00 222.50 225.00 89,559
21st Jul 2025 (Mon) 222.50 227.00 222.50 222.50 61,489
18th Jul 2025 (Fri) 225.00 225.00 225.00 225.00 197,782
17th Jul 2025 (Thu) 220.00 230.00 220.00 230.00 64,013
16th Jul 2025 (Wed) 224.00 224.00 220.00 220.00 179,408
15th Jul 2025 (Tue) 225.00 230.00 222.50 225.00 257,330
14th Jul 2025 (Mon) 215.00 230.00 215.00 230.00 132,876
11th Jul 2025 (Fri) 225.00 235.00 225.00 235.00 220,237
10th Jul 2025 (Thu) 225.00 230.00 230.00 230.00 21,896
9th Jul 2025 (Wed) 220.00 225.00 212.50 225.00 257,431
8th Jul 2025 (Tue) 210.00 220.00 210.00 220.00 214,957
7th Jul 2025 (Mon) 225.00 222.50 207.50 219.00 76,567
4th Jul 2025 (Fri) 227.50 227.50 225.00 225.00 30,861
3rd Jul 2025 (Thu) 232.50 228.00 227.50 228.00 41,848
2nd Jul 2025 (Wed) 235.00 237.50 232.50 232.50 78,763
1st Jul 2025 (Tue) 240.00 245.00 235.00 235.00 92,938
30th Jun 2025 (Mon) 231.00 245.00 231.00 245.00 24,527
27th Jun 2025 (Fri) 244.00 247.00 244.00 245.00 30,245
26th Jun 2025 (Thu) 231.00 245.00 231.00 240.00 28,790
See more Somero price history

Somero (SOM) Share News

Somero Enterprises expects "challenging" conditions to persist in 2025

17th Jun 2025 10:29

(Alliance News) - Somero Enterprises Inc on Tuesday said it is on track to meet the targets for 2025 that it had revised lower in April, amid a "challenging" US market. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

AIM WINNERS & LOSERS: Somero lowers outlook on "challenging" US market

24th Apr 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: New chair completes leadership change at Somero Enterprises

17th Apr 2025 12:48

Somero Enterprises Inc - Fort Myers, Florida-based concrete-levelling equipment - Promotes Bob Scheuer to non-executive chair, replacing Larry Horsch from Wednesday. Scheuer has been on the board since 2015. As an executive, he worked at US industrial manufacturer Dover Corp and at Kraft Foods Inc. The appointment of a new chair completes a change at the top of Somero. Tim Averkamp took over as chief executive officer at the beginning of this month, replacing Jack Cooney. Read More

See more Somero news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered