| Price | 302.50p on 30-10-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 305.00p |
| Sell | 300.00p |
| Last Trade: | Sell 1,700.00 at 300.00p |
| Day's Volume: | 163,543 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | USU834501038 |
| Day's Range | 300.00p - 302.50p |
| 52wk Range: | 175.00p - 307.50p |
| Market Capitalisation: | £154.63m |
| VWAP: | 300.61564p |
| Shares in Issue: | 51.54m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | 300.00p | Uncrossing Trade |
16:35:28 - 30-Oct-26 |
| Sell* | 2,550 | 301.00p | Ordinary |
16:28:10 - 30-Oct-26 |
| Buy* | 2,500 | 304.50p | Ordinary |
16:21:56 - 30-Oct-26 |
| Unknown* | 10,000 | 302.842p | Ordinary |
16:07:46 - 30-Oct-26 |
| Sell* | 889 | 300.55p | Ordinary |
16:07:23 - 30-Oct-26 |
| Unknown* | 50,000 | 300.00p | SI Trade |
15:55:25 - 30-Oct-26 |
| Sell* | 50,000 | 300.00p | SI Trade |
15:55:13 - 30-Oct-26 |
| Buy* | 1,200 | 302.90p | Ordinary |
14:53:21 - 30-Oct-26 |
| Unknown* | 11,808 | 300.55p | Ordinary |
14:46:14 - 30-Oct-26 |
| Sell* | 1,342 | 300.55p | Ordinary |
14:44:48 - 30-Oct-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 2:10 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Notice of Special Meeting of Stockholders |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Board Refresh and Stockholder Agreement |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |