Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 220.00p on 12-11-2025 at 19:40:09
Change 4.00p 1.85%
Buy 225.00p
Sell 215.00p
Last Trade: Unknown 10,000.00 at 220.00p
Day's Volume: 170,682
Last Close: 220.00p
Open: 215.00p
ISIN: USU834501038
Day's Range 215.00p - 220.00p
52wk Range: 187.50p - 330.00p
Market Capitalisation: £119.57m
VWAP: 216.52863p
Shares in Issue: 54.35m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 220.00p OTC Trade
17:05:16 - 12-Nov-25
Sell* 5,441 216.00p Ordinary
16:37:01 - 12-Nov-25
Sell* 2,330 217.55p Ordinary
15:49:35 - 12-Nov-25
Unknown* 15,000 215.00p Ordinary
14:37:02 - 12-Nov-25
Sell* 1,380 217.00p Ordinary
14:36:45 - 12-Nov-25
Buy* 2,500 220.00p Ordinary
14:34:35 - 12-Nov-25
Buy* 22 220.00p SI Trade
14:34:32 - 12-Nov-25
Buy* 2 220.00p SI Trade
14:34:32 - 12-Nov-25
Buy* 2,500 220.00p Ordinary
14:34:24 - 12-Nov-25
Buy* 5,000 220.00p Ordinary
14:34:18 - 12-Nov-25
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 215.00 220.00 215.00 220.00 170,682
11th Nov 2025 (Tue) 215.00 216.00 215.00 216.00 206,610
10th Nov 2025 (Mon) 215.00 216.00 216.00 216.00 67,583
7th Nov 2025 (Fri) 222.50 222.50 215.00 215.00 303,548
6th Nov 2025 (Thu) 222.50 220.00 220.00 220.00 99,490
5th Nov 2025 (Wed) 235.00 228.00 220.00 220.00 65,943
4th Nov 2025 (Tue) 238.00 238.00 235.00 235.00 31,204
3rd Nov 2025 (Mon) 239.00 239.00 238.00 238.00 41,705
31st Oct 2025 (Fri) 237.50 237.50 235.00 235.00 120,608
30th Oct 2025 (Thu) 237.50 236.00 235.00 236.00 158,895
29th Oct 2025 (Wed) 237.50 240.00 235.00 240.00 178,684
28th Oct 2025 (Tue) 242.50 240.00 235.00 235.00 117,250
27th Oct 2025 (Mon) 242.50 242.50 240.00 242.50 56,893
24th Oct 2025 (Fri) 242.50 242.50 242.00 242.50 53,145
23rd Oct 2025 (Thu) 242.50 243.00 242.00 243.00 68,819
22nd Oct 2025 (Wed) 235.00 243.00 240.00 243.00 157,371
21st Oct 2025 (Tue) 235.00 240.00 240.00 240.00 44,140
20th Oct 2025 (Mon) 230.00 240.00 230.00 235.00 186,647
17th Oct 2025 (Fri) 232.50 232.00 232.00 232.00 76,236
16th Oct 2025 (Thu) 232.50 232.50 232.00 232.50 145,106
15th Oct 2025 (Wed) 232.50 232.50 232.50 232.50 128,901
14th Oct 2025 (Tue) 237.50 237.50 232.50 232.50 195,827
13th Oct 2025 (Mon) 237.50 237.50 235.00 235.00 109,530
See more Somero price history

Somero (SOM) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

Somero Enterprises reduces dividend as profit falls, citing tariffs

9th Sep 2025 11:40

(Alliance News) - Somero Enterprises Inc on Tuesday announced a slash to its interim dividend as it reported a weaker half-year revenue and profit. Read More

AIM WINNERS & LOSERS: Northcoders wins deal; Somero profit down

9th Sep 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Somero news
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered