Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	257.50p on 22-09-2026 at 11:25:09
Change	-2.50p -0.96%
Buy	265.00p
Sell	250.00p

Last Trade:	Buy 3,822.00 at 261.49p
Day's Volume:	22,067
Last Close:	260.00p
Open:	260.00p
ISIN:	USU834501038

Day's Range	257.50p - 262.50p
52wk Range:	175.00p - 263.00p
Market Capitalisation:	£133.08m
VWAP:	261.06145p
Shares in Issue:	51.68m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Buy*	3,822	261.49p	Ordinary	12:09:50 - 22-Sep-26
Buy*	1,528	261.49p	Ordinary	11:40:12 - 22-Sep-26
Sell*	311	256.00p	Ordinary	10:07:05 - 22-Sep-26
Buy*	187	265.00p	Ordinary	10:04:27 - 22-Sep-26
Buy*	187	265.00p	SI Trade	10:04:27 - 22-Sep-26
Buy*	170	261.885p	Ordinary	09:57:30 - 22-Sep-26
Buy*	187	265.00p	Ordinary	09:51:47 - 22-Sep-26
Sell*	21	255.00p	SI Trade	09:51:46 - 22-Sep-26
Buy*	188	265.00p	SI Trade	09:51:46 - 22-Sep-26
Buy*	20	265.00p	SI Trade	09:51:46 - 22-Sep-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	262.50	262.50	257.50	260.00	45,871
18th Sep 2026 (Fri)	260.00	262.50	260.00	262.50	114,233
17th Sep 2026 (Thu)	260.00	263.00	255.00	263.00	50,753
16th Sep 2026 (Wed)	255.00	260.00	255.00	260.00	59,972
15th Sep 2026 (Tue)	255.00	255.00	250.00	255.00	52,755
14th Sep 2026 (Mon)	260.00	260.00	255.00	258.00	81,484
11th Sep 2026 (Fri)	255.00	250.00	250.00	250.00	14,923
10th Sep 2026 (Thu)	255.00	255.00	252.00	252.00	74,219
9th Sep 2026 (Wed)	252.00	255.00	252.00	253.00	72,566
8th Sep 2026 (Tue)	250.00	260.00	245.00	255.00	382,782
7th Sep 2026 (Mon)	237.50	240.00	237.50	240.00	10,305
4th Sep 2026 (Fri)	230.00	240.00	230.00	240.00	73,628
3rd Sep 2026 (Thu)	232.50	237.50	230.00	230.00	170,949
2nd Sep 2026 (Wed)	242.50	232.50	230.00	232.50	31,450
1st Sep 2026 (Tue)	242.50	240.00	240.00	240.00	52,349
31st Aug 2026 (Mon)	242.50	242.50	242.50	242.50	0
28th Aug 2026 (Fri)	240.00	242.50	240.00	242.50	40,837
27th Aug 2026 (Thu)	240.00	240.00	240.00	240.00	25,327
26th Aug 2026 (Wed)	240.00	240.00	240.00	240.00	30,809
25th Aug 2026 (Tue)	240.00	245.00	240.00	240.00	28,224
24th Aug 2026 (Mon)	240.00	240.00	235.00	240.00	21,044

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
21st Sep 2026 7:00 am	RNS	Board Refresh and Stockholder Agreement
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Sep 2026 7:00 am	RNS	Interim Results
28th Aug 2026 7:00 am	RNS	Governance Update and Board Change
12th Aug 2026 7:00 am	RNS	Notice of Investor Presentation
23rd Jul 2026 7:00 am	RNS	Further expansion of 2026 Share Buyback Programme
21st Jul 2026 7:00 am	RNS	Update on Governance Review

See more Somero regulatory news

FTSE 100 Latest

Value10,752.79

Change13.78