| Price | 305.00p on 28-10-2026 at 17:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Unknown 13,498.00 at 300.00p |
| Day's Volume: | 86,251 |
| Last Close: | 300.00p |
| Open: | 301.00p |
| ISIN: | USU834501038 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 175.00p - 307.50p |
| Market Capitalisation: | £154.71m |
| VWAP: | 302.86807p |
| Shares in Issue: | 51.57m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,498 | 300.00p | SI Trade |
16:35:31 - 28-Oct-26 |
| Sell* | 8,842 | 300.00p | Uncrossing Trade |
16:35:12 - 28-Oct-26 |
| Sell* | 5,617 | 304.677p | Ordinary |
16:15:20 - 28-Oct-26 |
| Buy* | 5,000 | 305.00p | Ordinary |
15:44:32 - 28-Oct-26 |
| Sell* | 2,300 | 302.2275p | Ordinary |
15:07:13 - 28-Oct-26 |
| Buy* | 1,000 | 304.95p | Ordinary |
14:39:12 - 28-Oct-26 |
| Buy* | 1,500 | 304.95p | Ordinary |
14:28:28 - 28-Oct-26 |
| Sell* | 3,000 | 300.00p | Ordinary |
14:27:49 - 28-Oct-26 |
| Sell* | 5,000 | 302.46p | Ordinary |
14:26:53 - 28-Oct-26 |
| Buy* | 98 | 305.00p | SI Trade |
14:26:27 - 28-Oct-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 2:10 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Notice of Special Meeting of Stockholders |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Board Refresh and Stockholder Agreement |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |