| Price | 211.50p on 21-07-2026 at 11:00:00 |
|---|---|
| Change | 1.50p 0.71% |
| Buy | 213.00p |
| Sell | 210.00p |
| Last Trade: | Buy 468.00 at 212.40p |
| Day's Volume: | 20,266 |
| Last Close: | 210.00p |
| Open: | 211.50p |
| ISIN: | USU834501038 |
| Day's Range | 211.50p - 211.50p |
| 52wk Range: | 175.00p - 243.00p |
| Market Capitalisation: | £109.51m |
| VWAP: | 211.88719p |
| Shares in Issue: | 51.78m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 468 | 212.40p | Ordinary |
11:51:37 - 21-Jul-26 |
| Sell* | 2,884 | 210.78p | Ordinary |
11:50:43 - 21-Jul-26 |
| Buy* | 1,000 | 212.40p | Ordinary |
11:50:16 - 21-Jul-26 |
| Buy* | 1,031 | 212.40p | Ordinary |
11:46:39 - 21-Jul-26 |
| Unknown* | -1,031 | 212.40p | Ordinary Correction |
11:46:39 - 21-Jul-26 |
| Buy* | 1,031 | 212.40p | Ordinary |
11:46:39 - 21-Jul-26 |
| Sell* | 4,500 | 210.50p | Ordinary |
11:07:08 - 21-Jul-26 |
| Buy* | 5,000 | 212.49p | Ordinary |
09:54:56 - 21-Jul-26 |
| Sell* | 383 | 210.78p | Ordinary |
08:51:01 - 21-Jul-26 |
| Buy* | 5,000 | 213.00p | Ordinary |
08:07:05 - 21-Jul-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 1:51 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Statement regarding AGM voting |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jun 2026 3:09 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Jun 2026 7:00 am | RNS | AGM Statement |
| 4th Jun 2026 7:47 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
