Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 225.00p on 15-08-2025 at 17:50:08
Change 0.00p 0%
Buy 230.00p
Sell 220.00p
Last Trade: Sell 10.00 at 220.00p
Day's Volume: 90,766
Last Close: 225.00p
Open: 223.00p
ISIN: USU834501038
Day's Range 223.00p - 225.00p
52wk Range: 187.50p - 330.00p
Market Capitalisation: £122.65m
VWAP: 223.0267p
Shares in Issue: 54.51m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 220.00p SI Trade
16:35:03 - 15-Aug-25
Sell* 40 220.00p SI Trade
16:35:03 - 15-Aug-25
Sell* 1 220.00p SI Trade
16:35:03 - 15-Aug-25
Buy* 1 230.00p SI Trade
16:35:03 - 15-Aug-25
Buy* 12 230.00p SI Trade
16:35:03 - 15-Aug-25
Unknown* 0 220.00p SI Trade
16:35:03 - 15-Aug-25
Buy* 21 230.00p SI Trade
16:35:03 - 15-Aug-25
Buy* 10 230.00p SI Trade
16:35:03 - 15-Aug-25
Unknown* 0 230.00p SI Trade
16:35:03 - 15-Aug-25
Buy* 200 230.00p SI Trade
16:35:03 - 15-Aug-25
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 223.00 225.00 223.00 225.00 90,766
14th Aug 2025 (Thu) 225.00 226.00 225.00 225.00 26,068
13th Aug 2025 (Wed) 225.00 226.00 225.00 225.00 55,468
12th Aug 2025 (Tue) 225.00 225.00 225.00 225.00 67,092
11th Aug 2025 (Mon) 225.00 227.00 227.00 227.00 73,564
8th Aug 2025 (Fri) 225.00 230.00 227.00 227.00 39,800
7th Aug 2025 (Thu) 222.50 226.00 225.00 226.00 80,577
6th Aug 2025 (Wed) 215.00 222.50 215.00 222.50 36,704
5th Aug 2025 (Tue) 215.00 218.00 215.00 218.00 132,500
4th Aug 2025 (Mon) 201.00 220.00 201.00 217.50 149,416
1st Aug 2025 (Fri) 210.00 210.00 207.50 210.00 153,556
31st Jul 2025 (Thu) 194.00 210.00 194.00 210.00 174,377
30th Jul 2025 (Wed) 195.00 205.00 187.50 205.00 1,430,700
29th Jul 2025 (Tue) 220.00 225.00 220.00 225.00 74,057
28th Jul 2025 (Mon) 220.00 225.00 220.00 222.00 149,927
25th Jul 2025 (Fri) 222.00 225.00 220.00 225.00 55,958
24th Jul 2025 (Thu) 220.00 221.00 220.00 221.00 37,257
23rd Jul 2025 (Wed) 215.00 225.00 215.00 225.00 152,813
22nd Jul 2025 (Tue) 222.50 225.00 222.50 225.00 89,559
21st Jul 2025 (Mon) 222.50 227.00 222.50 222.50 61,489
18th Jul 2025 (Fri) 225.00 225.00 225.00 225.00 197,782
17th Jul 2025 (Thu) 220.00 230.00 220.00 230.00 64,013
16th Jul 2025 (Wed) 224.00 224.00 220.00 220.00 179,408
See more Somero price history

Somero (SOM) Share News

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Somero Enterprises expects "challenging" conditions to persist in 2025

17th Jun 2025 10:29

(Alliance News) - Somero Enterprises Inc on Tuesday said it is on track to meet the targets for 2025 that it had revised lower in April, amid a "challenging" US market. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

AIM WINNERS & LOSERS: Somero lowers outlook on "challenging" US market

24th Apr 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Somero news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered