Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 222.50p on 20-11-2025 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 10,000.00 at 222.00p
Day's Volume: 0
Last Close: 222.50p
Open: 0.00p
ISIN: USU834501038
Day's Range 0.00p - 0.00p
52wk Range: 187.50p - 330.00p
Market Capitalisation: £120.78m
VWAP: 0.00p
Shares in Issue: 54.28m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 222.00p Ordinary
16:32:52 - 19-Nov-25
Buy* 1,000 225.00p Ordinary
16:29:28 - 19-Nov-25
Buy* 800 223.40p Ordinary
16:28:27 - 19-Nov-25
Buy* 2,050 223.30p Ordinary
16:23:16 - 19-Nov-25
Buy* 9,641 223.30p Ordinary
16:20:46 - 19-Nov-25
Buy* 1,500 224.80p Ordinary
16:18:06 - 19-Nov-25
Buy* 1,000 224.75p Ordinary
16:17:10 - 19-Nov-25
Buy* 1,000 224.75p Ordinary
16:09:35 - 19-Nov-25
Buy* 5,000 224.00p Ordinary
16:08:54 - 19-Nov-25
Sell* 830 220.00p Ordinary
16:08:51 - 19-Nov-25
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 222.50 222.50 222.50 222.50 0
19th Nov 2025 (Wed) 217.50 222.50 217.50 222.50 91,547
18th Nov 2025 (Tue) 215.00 217.50 212.50 217.50 98,233
17th Nov 2025 (Mon) 215.00 220.00 215.00 220.00 111,301
14th Nov 2025 (Fri) 215.00 217.50 210.00 210.00 223,644
13th Nov 2025 (Thu) 215.00 217.50 215.00 215.00 293,780
12th Nov 2025 (Wed) 215.00 220.00 215.00 220.00 170,682
11th Nov 2025 (Tue) 215.00 216.00 215.00 216.00 206,610
10th Nov 2025 (Mon) 215.00 216.00 216.00 216.00 67,583
7th Nov 2025 (Fri) 222.50 222.50 215.00 215.00 303,548
6th Nov 2025 (Thu) 222.50 220.00 220.00 220.00 99,490
5th Nov 2025 (Wed) 235.00 228.00 220.00 220.00 65,943
4th Nov 2025 (Tue) 238.00 238.00 235.00 235.00 31,204
3rd Nov 2025 (Mon) 239.00 239.00 238.00 238.00 41,705
31st Oct 2025 (Fri) 237.50 237.50 235.00 235.00 120,608
30th Oct 2025 (Thu) 237.50 236.00 235.00 236.00 158,895
29th Oct 2025 (Wed) 237.50 240.00 235.00 240.00 178,684
28th Oct 2025 (Tue) 242.50 240.00 235.00 235.00 117,250
27th Oct 2025 (Mon) 242.50 242.50 240.00 242.50 56,893
24th Oct 2025 (Fri) 242.50 242.50 242.00 242.50 53,145
23rd Oct 2025 (Thu) 242.50 243.00 242.00 243.00 68,819
22nd Oct 2025 (Wed) 235.00 243.00 240.00 243.00 157,371
21st Oct 2025 (Tue) 235.00 240.00 240.00 240.00 44,140
20th Oct 2025 (Mon) 230.00 240.00 230.00 235.00 186,647
See more Somero price history

Somero (SOM) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

Somero Enterprises reduces dividend as profit falls, citing tariffs

9th Sep 2025 11:40

(Alliance News) - Somero Enterprises Inc on Tuesday announced a slash to its interim dividend as it reported a weaker half-year revenue and profit. Read More

AIM WINNERS & LOSERS: Northcoders wins deal; Somero profit down

9th Sep 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Somero news
FTSE 100 Latest
Value9,507.41
Change0.00

Login to your account

Forgot Password?

Not Registered