Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 302.50p on 30-10-2026 at 19:35:09
Change 0.00p 0%
Buy 305.00p
Sell 300.00p
Last Trade: Sell 1,700.00 at 300.00p
Day's Volume: 163,543
Last Close: 300.00p
Open: 300.00p
ISIN: USU834501038
Day's Range 300.00p - 302.50p
52wk Range: 175.00p - 307.50p
Market Capitalisation: £154.63m
VWAP: 300.61564p
Shares in Issue: 51.54m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,700 300.00p Uncrossing Trade
16:35:28 - 30-Oct-26
Sell* 2,550 301.00p Ordinary
16:28:10 - 30-Oct-26
Buy* 2,500 304.50p Ordinary
16:21:56 - 30-Oct-26
Unknown* 10,000 302.842p Ordinary
16:07:46 - 30-Oct-26
Sell* 889 300.55p Ordinary
16:07:23 - 30-Oct-26
Unknown* 50,000 300.00p SI Trade
15:55:25 - 30-Oct-26
Sell* 50,000 300.00p SI Trade
15:55:13 - 30-Oct-26
Buy* 1,200 302.90p Ordinary
14:53:21 - 30-Oct-26
Unknown* 11,808 300.55p Ordinary
14:46:14 - 30-Oct-26
Sell* 1,342 300.55p Ordinary
14:44:48 - 30-Oct-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 300.00 302.50 300.00 300.00 163,543
29th Oct 2026 (Thu) 305.00 305.00 300.00 300.00 16,392
28th Oct 2026 (Wed) 301.00 300.00 300.00 300.00 86,251
27th Oct 2026 (Tue) 295.00 305.00 299.00 300.00 200,442
26th Oct 2026 (Mon) 294.00 307.50 295.00 295.00 216,357
23rd Oct 2026 (Fri) 294.00 295.00 294.00 295.00 70,778
22nd Oct 2026 (Thu) 305.00 300.00 294.00 294.00 223,572
21st Oct 2026 (Wed) 288.00 300.00 295.00 300.00 129,444
20th Oct 2026 (Tue) 280.00 295.00 280.00 289.00 218,293
19th Oct 2026 (Mon) 272.50 282.00 277.50 282.00 118,540
16th Oct 2026 (Fri) 269.00 273.00 269.00 273.00 42,304
15th Oct 2026 (Thu) 268.50 269.00 268.00 268.00 73,217
14th Oct 2026 (Wed) 267.50 268.50 267.00 268.00 55,967
13th Oct 2026 (Tue) 267.50 267.50 267.00 267.00 24,834
12th Oct 2026 (Mon) 265.00 267.50 265.00 267.50 25,718
9th Oct 2026 (Fri) 265.00 264.00 263.00 264.00 43,712
8th Oct 2026 (Thu) 265.00 265.00 263.00 263.00 38,429
7th Oct 2026 (Wed) 262.50 263.00 263.00 263.00 130,056
6th Oct 2026 (Tue) 267.50 264.00 255.00 262.00 67,425
5th Oct 2026 (Mon) 267.50 266.00 265.00 266.00 87,765
2nd Oct 2026 (Fri) 260.00 267.50 260.00 267.50 58,777
1st Oct 2026 (Thu) 255.00 257.50 255.00 257.50 14,155
30th Sep 2026 (Wed) 255.00 256.00 256.00 256.00 11,981
See more Somero price history

Somero (SOM) Share News

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Somero Enterprises raises dividend, outlook after "encouraging" half

8th Sep 2026 12:43

(Alliance News) - Somero Enterprises Inc on Tuesday increased its revenue guidance for the full year, after reporting double-digit top- and bottom-line growth in its interim results. Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: GenIP and Halo Minerals interim losses widen

28th Aug 2026 20:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Somero news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered