Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 190.00p on 05-06-2026 at 18:25:10
Change 3.00p 1.62%
Buy 195.00p
Sell 185.00p
Last Trade: Sell 140.00 at 188.00p
Day's Volume: 466,481
Last Close: 188.00p
Open: 192.50p
ISIN: USU834501038
Day's Range 188.00p - 195.00p
52wk Range: 175.00p - 255.00p
Market Capitalisation: £99.47m
VWAP: 190.32552p
Shares in Issue: 52.91m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 188.00p Uncrossing Trade
16:35:12 - 05-Jun-26
Buy* 2,139 191.00p Ordinary
16:09:42 - 05-Jun-26
Sell* 3,934 187.50p Ordinary
15:53:13 - 05-Jun-26
Buy* 6,596 192.25p Ordinary
15:48:23 - 05-Jun-26
Sell* 200 185.60p Ordinary
15:46:23 - 05-Jun-26
Buy* 878 192.25p Ordinary
15:46:10 - 05-Jun-26
Buy* 500 192.25p Ordinary
15:45:39 - 05-Jun-26
Buy* 1,318 192.25p Ordinary
15:41:32 - 05-Jun-26
Sell* 179 188.251p Ordinary
15:37:03 - 05-Jun-26
Unknown* 5,000 190.00p Ordinary
15:33:56 - 05-Jun-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 185.00 185.00 185.00 185.00 48,881
3rd Jun 2026 (Wed) 185.00 186.00 185.00 185.00 106,649
2nd Jun 2026 (Tue) 185.00 186.00 185.00 186.00 64,448
1st Jun 2026 (Mon) 185.00 190.00 185.00 190.00 98,229
29th May 2026 (Fri) 184.50 185.00 182.50 185.00 21,805
28th May 2026 (Thu) 180.00 180.00 180.00 180.00 20,143
27th May 2026 (Wed) 182.00 182.00 180.00 180.00 659,369
26th May 2026 (Tue) 180.00 180.00 180.00 180.00 91,201
25th May 2026 (Mon) 180.00 180.00 180.00 180.00 0
22nd May 2026 (Fri) 185.00 185.00 180.00 180.00 27,129
21st May 2026 (Thu) 185.00 185.00 184.00 184.00 48,108
20th May 2026 (Wed) 186.00 185.00 185.00 185.00 42,262
19th May 2026 (Tue) 186.00 186.00 185.00 185.00 132,227
18th May 2026 (Mon) 185.00 186.00 185.00 185.00 249,359
15th May 2026 (Fri) 185.00 189.50 185.00 188.00 270,969
14th May 2026 (Thu) 185.00 185.00 185.00 185.00 39,334
13th May 2026 (Wed) 183.50 185.00 185.00 185.00 650,010
12th May 2026 (Tue) 180.00 182.00 180.00 182.00 51,224
11th May 2026 (Mon) 180.00 182.00 182.00 182.00 36,702
8th May 2026 (Fri) 180.00 180.00 180.00 180.00 20,957
7th May 2026 (Thu) 181.00 181.00 180.00 180.00 73,382
6th May 2026 (Wed) 180.00 181.00 180.00 181.00 66,863
5th May 2026 (Tue) 180.00 180.00 180.00 180.00 65,550
See more Somero price history

Somero (SOM) Share News

IN BRIEF: Somero Enterprises says positive trading momentum continues

5th Jun 2026 14:35

Somero Enterprises Inc - Fort Myers, Florida-based concrete-levelling firm - Says stabilisation in US private non-residential construction, the firm's largest market, continued, with positive trading momentum from the end of 2025 carried over with trading in the five months ended May 31 "tracking well against" full-year 2026 guidance provided in March. Meanwhile, the company says it is conducting a thorough review of its governance arrangements and legal constitutions, as it aims to make any appropriate changes the board believes will benefit all Somero's stakeholders. Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Somero Enterprises launches up to USD4 million buyback

12th Mar 2026 16:45

Somero Enterprises Inc - Florida, US-based concrete-levelling firm - Authorises a new share buyback programme for 2026, worth up to USD4.0 million. Says it has capacity to propose an additional return of capital via this programme, having taken into consideration "recent trading and the payment of declared dividends". Says Cavendish Capital Markets Ltd will purchase the shares on its behalf, with the scheme to run until June 30 next year at the latest. Adds that the purpose of the programme is to reduce its share capital. Read More

See more Somero news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered