Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 240.00p on 21-08-2026 at 16:45:07
Change -1.00p -0.41%
Buy 245.00p
Sell 235.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000.00 at 242.00p
Day's Volume: 30,752
Last Close: 242.00p
Open: 242.50p
ISIN: USU834501038
Day's Range 242.00p - 242.00p
52wk Range: 175.00p - 245.00p
Market Capitalisation: £125.30m
VWAP: 240.38323p
Shares in Issue: 51.78m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 242.00p SI Trade
 16:36:45 - 21-Aug-26
Buy* 10,000 242.00p Suspected BUY Trade
 16:35:28 - 21-Aug-26
Unknown* 5,000 240.00p SI Trade
 16:29:56 - 21-Aug-26
Unknown* 1,169 240.00p Ordinary
 16:13:57 - 21-Aug-26
Sell* 1,000 236.55p Ordinary
 16:09:37 - 21-Aug-26
Buy* 114 244.00p Ordinary
 16:04:19 - 21-Aug-26
Unknown* 831 240.00p Ordinary
 15:25:40 - 21-Aug-26
Buy* 102 244.00p Ordinary
 15:23:50 - 21-Aug-26
Sell* 1,180 238.88p Ordinary
 15:02:24 - 21-Aug-26
Sell* 1,000 238.88p Ordinary
 14:53:17 - 21-Aug-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 242.50 244.00 243.00 243.00 33,478
19th Aug 2026 (Wed) 242.50 245.00 242.50 242.50 24,719
18th Aug 2026 (Tue) 235.00 245.00 235.00 242.50 62,414
17th Aug 2026 (Mon) 225.00 235.00 225.00 235.00 140,047
14th Aug 2026 (Fri) 235.00 235.00 230.00 230.00 34,858
13th Aug 2026 (Thu) 245.00 242.50 235.00 235.00 47,507
12th Aug 2026 (Wed) 236.00 245.00 237.50 245.00 40,530
11th Aug 2026 (Tue) 232.50 240.00 236.00 240.00 37,561
10th Aug 2026 (Mon) 232.50 232.50 232.50 232.50 26,567
7th Aug 2026 (Fri) 231.00 235.00 231.00 232.50 35,191
6th Aug 2026 (Thu) 230.00 233.00 230.00 233.00 103,490
5th Aug 2026 (Wed) 230.00 230.00 230.00 230.00 90,472
4th Aug 2026 (Tue) 230.00 230.00 230.00 230.00 70,246
3rd Aug 2026 (Mon) 230.00 235.00 230.00 235.00 24,734
31st Jul 2026 (Fri) 225.00 230.00 230.00 230.00 38,927
30th Jul 2026 (Thu) 225.00 225.00 225.00 225.00 18,078
29th Jul 2026 (Wed) 225.00 232.00 225.00 232.00 64,356
28th Jul 2026 (Tue) 225.00 230.00 225.00 225.00 43,885
27th Jul 2026 (Mon) 230.00 230.00 225.00 225.00 60,155
24th Jul 2026 (Fri) 230.00 230.00 230.00 230.00 52,036
23rd Jul 2026 (Thu) 210.00 232.50 210.00 225.00 603,523
22nd Jul 2026 (Wed) 210.00 211.50 209.00 209.00 48,282
21st Jul 2026 (Tue) 211.50 211.00 211.00 211.00 238,870
See more Somero price history

Somero (SOM) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS Notice of Investor Presentation
23rd Jul 2026 7:00 am RNS Further expansion of 2026 Share Buyback Programme
21st Jul 2026 7:00 am RNS Update on Governance Review
16th Jul 2026 7:00 am RNS Trading Update
29th Jun 2026 1:51 pm RNS Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am RNS Statement regarding AGM voting
26th Jun 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
17th Jun 2026 3:09 pm RNS Result of Annual General Meeting
17th Jun 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
5th Jun 2026 7:00 am RNS AGM Statement
See more Somero regulatory news

Somero (SOM) Share News

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares

16th Jul 2026 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Somero Enterprises shareholders reject AGM resolutions

18th Jun 2026 13:01

Somero Enterprises Inc - Fort Myers, Florida-based concrete-levelling machinery maker - Shareholders at its annual general meeting in Atlantic Mine, Michigan, where Somero has its production centre, vote by more than 50% against all seven resolutions. However, the three directors standing are re-elected under Delaware corporation law. In response to the vote, Somero says its previously announced "thorough review" of the company's governance is "already underway", including consulting with shareholders. "The board also recognises the views expressed by certain shareholders regarding capital allocation and will take those views into account as it continues to assess the appropriate balance between maintaining financial flexibility, investing in the business and returning capital to shareholders," Somero says. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

IN BRIEF: Somero Enterprises says positive trading momentum continues

5th Jun 2026 14:35

Somero Enterprises Inc - Fort Myers, Florida-based concrete-levelling firm - Says stabilisation in US private non-residential construction, the firm's largest market, continued, with positive trading momentum from the end of 2025 carried over with trading in the five months ended May 31 "tracking well against" full-year 2026 guidance provided in March. Meanwhile, the company says it is conducting a thorough review of its governance arrangements and legal constitutions, as it aims to make any appropriate changes the board believes will benefit all Somero's stakeholders. Read More

See more Somero news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered