| Price | 302.50p on 23-01-2025 at 14:00:26 |
|---|---|
| Change | -3.50p -1.14% |
| Buy | 305.00p |
| Sell | 300.00p |
| Buy / Sell SOM Shares | |
| Last Trade: | Sell 1,000.00 at 301.25p |
| Day's Volume: | 24,658 |
| Last Close: | 306.00p |
| Open: | 306.00p |
| ISIN: | USU834501038 |
| Day's Range | 302.50p - 307.50p |
| 52wk Range: | 251.00p - 381.00p |
| Market Capitalisation: | £166m |
| VWAP: | 303.43357p |
| Shares in Issue: | 55m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Somero (SOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 301.25p | Ordinary |
13:44:49 - 23-Jan-25 |
| Sell* | 890 | 301.25p | Ordinary |
13:03:34 - 23-Jan-25 |
| Buy* | 33 | 305.00p | SI Trade |
13:01:38 - 23-Jan-25 |
| Buy* | 3 | 305.00p | SI Trade |
13:01:38 - 23-Jan-25 |
| Buy* | 1 | 305.00p | SI Trade |
13:01:38 - 23-Jan-25 |
| Buy* | 11 | 305.00p | SI Trade |
13:01:38 - 23-Jan-25 |
| Buy* | 2 | 305.00p | SI Trade |
13:01:38 - 23-Jan-25 |
| Buy* | 2 | 305.00p | SI Trade |
13:01:38 - 23-Jan-25 |
| Sell* | 3,500 | 302.265p | Ordinary |
13:01:04 - 23-Jan-25 |
| Sell* | 4,874 | 302.265p | Ordinary |
12:59:29 - 23-Jan-25 |
