Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	290.00p on 09-11-2026 at 19:05:09
Change	0.00p 0%
Buy	295.00p
Sell	285.00p

Last Trade:	Unknown 2,850.00 at 290.00p
Day's Volume:	39,039
Last Close:	290.00p
Open:	290.00p
ISIN:	USU834501038

Day's Range	290.00p - 290.00p
52wk Range:	175.00p - 307.50p
Market Capitalisation:	£149.48m
VWAP:	290.87001p
Shares in Issue:	51.54m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Unknown*	2,850	290.00p	Uncrossing Trade	16:35:00 - 09-Nov-26
Sell*	1,116	289.50p	Ordinary	14:46:16 - 09-Nov-26
Sell*	576	289.226p	Ordinary	13:25:01 - 09-Nov-26
Buy*	453	295.00p	Ordinary	13:08:22 - 09-Nov-26
Sell*	176	285.00p	Ordinary	10:55:54 - 09-Nov-26
Buy*	1	295.00p	SI Trade	10:55:53 - 09-Nov-26
Buy*	2	295.00p	SI Trade	10:55:53 - 09-Nov-26
Unknown*	0	295.00p	SI Trade	10:55:53 - 09-Nov-26
Sell*	10	285.00p	SI Trade	10:55:53 - 09-Nov-26
Sell*	170	285.00p	SI Trade	10:55:53 - 09-Nov-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	290.00	290.00	290.00	290.00	39,039
6th Nov 2026 (Fri)	296.00	296.00	290.00	290.00	343,906
5th Nov 2026 (Thu)	302.00	302.00	300.00	302.00	119,806
4th Nov 2026 (Wed)	298.50	300.00	300.00	300.00	47,225
3rd Nov 2026 (Tue)	297.50	300.00	300.00	300.00	257,351
2nd Nov 2026 (Mon)	302.50	302.50	297.50	297.50	87,346
30th Oct 2026 (Fri)	300.00	302.50	300.00	300.00	163,543
29th Oct 2026 (Thu)	305.00	305.00	300.00	300.00	16,392
28th Oct 2026 (Wed)	301.00	300.00	300.00	300.00	86,251
27th Oct 2026 (Tue)	295.00	305.00	299.00	300.00	200,442
26th Oct 2026 (Mon)	294.00	307.50	295.00	295.00	216,357
23rd Oct 2026 (Fri)	294.00	295.00	294.00	295.00	70,778
22nd Oct 2026 (Thu)	305.00	300.00	294.00	294.00	223,572
21st Oct 2026 (Wed)	288.00	300.00	295.00	300.00	129,444
20th Oct 2026 (Tue)	280.00	295.00	280.00	289.00	218,293
19th Oct 2026 (Mon)	272.50	282.00	277.50	282.00	118,540
16th Oct 2026 (Fri)	269.00	273.00	269.00	273.00	42,304
15th Oct 2026 (Thu)	268.50	269.00	268.00	268.00	73,217
14th Oct 2026 (Wed)	267.50	268.50	267.00	268.00	55,967
13th Oct 2026 (Tue)	267.50	267.50	267.00	267.00	24,834
12th Oct 2026 (Mon)	265.00	267.50	265.00	267.50	25,718
9th Oct 2026 (Fri)	265.00	264.00	263.00	264.00	43,712

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
4th Nov 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Oct 2026 2:10 pm	RNS	Transaction in Own Shares and Total Voting Rights
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Oct 2026 7:00 am	RNS	Notice of Special Meeting of Stockholders
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Sep 2026 7:00 am	RNS	Board Refresh and Stockholder Agreement

See more Somero regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93