Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	227.50p on 09-05-2025 at 18:35:04
Change	-2.50p -1.09%
Buy	235.00p
Sell	220.00p
Buy / Sell SOM Shares

Last Trade:	Buy 10,086.00 at 230.00p
Day's Volume:	62,951
Last Close:	227.50p
Open:	227.50p
ISIN:	USU834501038

Day's Range	227.50p - 230.00p
52wk Range:	195.00p - 370.00p
Market Capitalisation:	£125m
VWAP:	229.73809p
Shares in Issue:	55m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Buy*	10,086	230.00p	Ordinary	16:33:10 - 09-May-25
Buy*	54	232.55p	Ordinary	16:14:08 - 09-May-25
Unknown*	250	227.50p	Ordinary	15:30:46 - 09-May-25
Buy*	42	235.00p	Ordinary	15:09:43 - 09-May-25
Unknown*	2,567	227.50p	Ordinary	15:02:22 - 09-May-25
Buy*	31	229.60p	Ordinary	14:36:52 - 09-May-25
Buy*	1,191	229.699p	Ordinary	14:25:11 - 09-May-25
Sell*	6	221.50p	Ordinary	13:47:11 - 09-May-25
Sell*	549	227.30p	Ordinary	13:12:30 - 09-May-25
Sell*	549	227.30p	Ordinary	13:10:54 - 09-May-25

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	227.50	230.00	230.00	230.00	29,643
7th May 2025 (Wed)	230.00	235.00	235.00	235.00	97,745
6th May 2025 (Tue)	215.00	230.00	215.00	230.00	90,040
5th May 2025 (Mon)	214.80	214.80	214.80	214.80	0
2nd May 2025 (Fri)	215.00	215.00	215.00	215.00	21,200
1st May 2025 (Thu)	215.00	215.00	211.00	215.00	37,356
30th Apr 2025 (Wed)	215.00	216.00	215.00	216.00	79,266
29th Apr 2025 (Tue)	210.00	211.00	210.00	211.00	23,882
28th Apr 2025 (Mon)	209.00	210.00	207.50	210.00	146,662
25th Apr 2025 (Fri)	205.00	208.00	202.50	208.00	262,288
24th Apr 2025 (Thu)	200.00	205.00	195.00	205.00	1,906,571
23rd Apr 2025 (Wed)	242.50	245.00	242.00	245.00	33,181
22nd Apr 2025 (Tue)	240.00	243.00	240.00	242.50	239,528
21st Apr 2025 (Mon)	242.50	242.50	242.50	242.50	0
18th Apr 2025 (Fri)	242.50	242.50	242.50	242.50	0
17th Apr 2025 (Thu)	242.50	242.50	242.50	242.50	76,173
16th Apr 2025 (Wed)	235.00	242.50	235.00	242.50	284,844
15th Apr 2025 (Tue)	235.00	235.00	235.00	235.00	31,004
14th Apr 2025 (Mon)	231.00	235.00	231.00	235.00	90,537
11th Apr 2025 (Fri)	235.00	234.00	231.00	234.00	20,722
10th Apr 2025 (Thu)	233.00	240.00	233.00	235.00	163,198
9th Apr 2025 (Wed)	235.00	233.00	232.00	232.00	303,767

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
6th May 2025 7:00 am	RNS	Restricted Stock Units, Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st May 2025 7:00 am	RNS	Annual Report and Notice of AGM
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Apr 2025 7:00 am	RNS	Holding(s) in Company
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Apr 2025 7:00 am	RNS	Trading Update
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Apr 2025 7:00 am	RNS	Appointment of New Chairman

See more Somero regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19