Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 185.00p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 190.00p
Sell 180.00p
Last Trade: Unknown 25,000.00 at 183.00p
Day's Volume: 0
Last Close: 185.00p
Open: 0.00p
ISIN: USU834501038
Day's Range 0.00p - 0.00p
52wk Range: 175.00p - 255.00p
Market Capitalisation: £99.90m
VWAP: 0.00p
Shares in Issue: 54.00m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 183.00p Ordinary
16:41:52 - 02-Apr-26
Sell* 1,250 184.112p Ordinary
15:55:19 - 02-Apr-26
Buy* 397 188.75p Ordinary
15:09:37 - 02-Apr-26
Sell* 295 184.112p Ordinary
14:09:23 - 02-Apr-26
Buy* 50 190.00p Ordinary
14:05:00 - 02-Apr-26
Sell* 1,000 180.00p Ordinary
13:59:16 - 02-Apr-26
Unknown* 23,781 183.00p Ordinary
13:53:01 - 02-Apr-26
Sell* 394 184.112p Ordinary
13:45:40 - 02-Apr-26
Buy* 329 189.50p Ordinary
13:09:11 - 02-Apr-26
Buy* 50 189.50p Ordinary
12:56:27 - 02-Apr-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 185.00 185.00 185.00 185.00 296,961
1st Apr 2026 (Wed) 187.50 190.00 190.00 190.00 292,624
31st Mar 2026 (Tue) 177.50 187.50 175.00 187.50 270,842
30th Mar 2026 (Mon) 185.00 182.50 175.00 175.00 391,181
27th Mar 2026 (Fri) 184.00 185.00 182.00 182.00 631,208
26th Mar 2026 (Thu) 192.50 192.50 184.00 184.00 237,667
25th Mar 2026 (Wed) 195.00 195.00 190.00 190.00 168,755
24th Mar 2026 (Tue) 195.00 190.50 190.50 190.50 460,080
23rd Mar 2026 (Mon) 195.00 195.00 192.00 192.50 414,574
20th Mar 2026 (Fri) 205.00 199.00 195.00 199.00 110,866
19th Mar 2026 (Thu) 207.50 205.00 200.00 200.00 302,902
18th Mar 2026 (Wed) 205.00 208.00 205.00 207.50 177,314
17th Mar 2026 (Tue) 205.00 210.00 205.00 205.00 76,086
16th Mar 2026 (Mon) 210.00 203.00 203.00 203.00 56,411
13th Mar 2026 (Fri) 210.00 210.00 205.00 205.00 168,132
12th Mar 2026 (Thu) 215.00 215.00 205.00 205.00 80,357
11th Mar 2026 (Wed) 215.00 212.50 210.00 210.00 45,087
10th Mar 2026 (Tue) 210.00 215.00 212.50 215.00 178,106
9th Mar 2026 (Mon) 212.50 215.00 212.50 215.00 141,587
6th Mar 2026 (Fri) 215.00 215.00 214.00 214.00 93,349
5th Mar 2026 (Thu) 215.00 215.00 214.00 215.00 39,540
4th Mar 2026 (Wed) 215.00 216.00 215.00 215.00 26,633
3rd Mar 2026 (Tue) 215.00 215.00 215.00 215.00 73,743
See more Somero price history

Somero (SOM) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Somero Enterprises launches up to USD4 million buyback

12th Mar 2026 16:45

Somero Enterprises Inc - Florida, US-based concrete-levelling firm - Authorises a new share buyback programme for 2026, worth up to USD4.0 million. Says it has capacity to propose an additional return of capital via this programme, having taken into consideration "recent trading and the payment of declared dividends". Says Cavendish Capital Markets Ltd will purchase the shares on its behalf, with the scheme to run until June 30 next year at the latest. Adds that the purpose of the programme is to reduce its share capital. Read More

Somero reports 2025 revenue and profit decline, "solid" 2026 start

10th Mar 2026 12:51

(Alliance News) - Somero Enterprises Inc on Tuesday backed its 2026 outlook, as it reported double-digit falls in revenue and profit for 2025 which it blamed on macro uncertainty. Read More

UK earnings, trading statements calendar - next 7 days

3rd Mar 2026 12:09

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

See more Somero news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered