Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	265.00p on 09-10-2026 at 16:45:09
Change	1.00p 0.38%
Buy	270.00p
Sell	260.00p

Last Trade:	Unknown 10,000.00 at 265.00p
Day's Volume:	43,712
Last Close:	264.00p
Open:	265.00p
ISIN:	USU834501038

Day's Range	263.00p - 264.00p
52wk Range:	175.00p - 267.50p
Market Capitalisation:	£136.27m
VWAP:	264.72898p
Shares in Issue:	51.62m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Unknown*	10,000	265.00p	Ordinary	16:38:03 - 09-Oct-26
Sell*	3,316	264.00p	Uncrossing Trade	16:35:19 - 09-Oct-26
Buy*	948	269.00p	Ordinary	16:09:38 - 09-Oct-26
Sell*	700	260.00p	Ordinary	16:08:42 - 09-Oct-26
Buy*	948	269.00p	Ordinary	16:07:25 - 09-Oct-26
Sell*	250	264.002p	Ordinary	15:54:13 - 09-Oct-26
Buy*	948	268.00p	Ordinary	15:49:02 - 09-Oct-26
Buy*	948	268.00p	Ordinary	15:48:57 - 09-Oct-26
Buy*	3,697	268.00p	Ordinary	14:45:21 - 09-Oct-26
Unknown*	15,200	263.555p	Ordinary	13:54:14 - 09-Oct-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	265.00	265.00	263.00	263.00	38,429
7th Oct 2026 (Wed)	262.50	263.00	263.00	263.00	130,056
6th Oct 2026 (Tue)	267.50	264.00	255.00	262.00	67,425
5th Oct 2026 (Mon)	267.50	266.00	265.00	266.00	87,765
2nd Oct 2026 (Fri)	260.00	267.50	260.00	267.50	58,777
1st Oct 2026 (Thu)	255.00	257.50	255.00	257.50	14,155
30th Sep 2026 (Wed)	255.00	256.00	256.00	256.00	11,981
29th Sep 2026 (Tue)	255.00	255.00	250.00	255.00	9,545
28th Sep 2026 (Mon)	250.00	255.00	250.00	250.00	102,815
25th Sep 2026 (Fri)	252.50	253.50	250.00	253.50	107,409
24th Sep 2026 (Thu)	259.00	259.00	252.50	252.50	38,351
23rd Sep 2026 (Wed)	257.50	257.50	255.00	255.00	6,029
22nd Sep 2026 (Tue)	260.00	261.00	261.00	261.00	50,258
21st Sep 2026 (Mon)	262.50	262.50	257.50	260.00	45,871
18th Sep 2026 (Fri)	260.00	262.50	260.00	262.50	114,233
17th Sep 2026 (Thu)	260.00	263.00	255.00	263.00	50,753
16th Sep 2026 (Wed)	255.00	260.00	255.00	260.00	59,972
15th Sep 2026 (Tue)	255.00	255.00	250.00	255.00	52,755
14th Sep 2026 (Mon)	260.00	260.00	255.00	258.00	81,484
11th Sep 2026 (Fri)	255.00	250.00	250.00	250.00	14,923
10th Sep 2026 (Thu)	255.00	255.00	252.00	252.00	74,219
9th Sep 2026 (Wed)	252.00	255.00	252.00	253.00	72,566

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Oct 2026 7:00 am	RNS	Notice of Special Meeting of Stockholders
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Sep 2026 7:00 am	RNS	Board Refresh and Stockholder Agreement
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Sep 2026 7:00 am	RNS	Interim Results
28th Aug 2026 7:00 am	RNS	Governance Update and Board Change

See more Somero regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45