Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	294.00p on 22-10-2026 at 18:05:10
Change	-6.00p -2%
Buy	298.00p
Sell	290.00p

Last Trade:	Unknown 22,764.00 at 295.8923p
Day's Volume:	223,572
Last Close:	294.00p
Open:	305.00p
ISIN:	USU834501038

Day's Range	294.00p - 300.00p
52wk Range:	175.00p - 306.00p
Market Capitalisation:	£151.75m
VWAP:	297.6756p
Shares in Issue:	51.62m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Unknown*	22,764	295.8923p	Negotiated Trade	16:13:48 - 22-Oct-26
Sell*	596	292.55p	Ordinary	15:32:05 - 22-Oct-26
Buy*	334	297.70p	Ordinary	15:07:20 - 22-Oct-26
Sell*	814	292.00p	Ordinary	14:48:37 - 22-Oct-26
Buy*	5,000	295.20p	Ordinary	14:46:38 - 22-Oct-26
Sell*	413	291.11p	Ordinary	14:32:41 - 22-Oct-26
Unknown*	9,000	291.11p	Ordinary	13:43:52 - 22-Oct-26
Sell*	1,000	291.00p	Ordinary	13:39:31 - 22-Oct-26
Sell*	525	291.11p	Ordinary	13:39:24 - 22-Oct-26
Sell*	100	291.00p	Ordinary	13:38:18 - 22-Oct-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	288.00	300.00	295.00	300.00	129,444
20th Oct 2026 (Tue)	280.00	295.00	280.00	289.00	218,293
19th Oct 2026 (Mon)	272.50	282.00	277.50	282.00	118,540
16th Oct 2026 (Fri)	269.00	273.00	269.00	273.00	42,304
15th Oct 2026 (Thu)	268.50	269.00	268.00	268.00	73,217
14th Oct 2026 (Wed)	267.50	268.50	267.00	268.00	55,967
13th Oct 2026 (Tue)	267.50	267.50	267.00	267.00	24,834
12th Oct 2026 (Mon)	265.00	267.50	265.00	267.50	25,718
9th Oct 2026 (Fri)	265.00	264.00	263.00	264.00	43,712
8th Oct 2026 (Thu)	265.00	265.00	263.00	263.00	38,429
7th Oct 2026 (Wed)	262.50	263.00	263.00	263.00	130,056
6th Oct 2026 (Tue)	267.50	264.00	255.00	262.00	67,425
5th Oct 2026 (Mon)	267.50	266.00	265.00	266.00	87,765
2nd Oct 2026 (Fri)	260.00	267.50	260.00	267.50	58,777
1st Oct 2026 (Thu)	255.00	257.50	255.00	257.50	14,155
30th Sep 2026 (Wed)	255.00	256.00	256.00	256.00	11,981
29th Sep 2026 (Tue)	255.00	255.00	250.00	255.00	9,545
28th Sep 2026 (Mon)	250.00	255.00	250.00	250.00	102,815
25th Sep 2026 (Fri)	252.50	253.50	250.00	253.50	107,409
24th Sep 2026 (Thu)	259.00	259.00	252.50	252.50	38,351
23rd Sep 2026 (Wed)	257.50	257.50	255.00	255.00	6,029
22nd Sep 2026 (Tue)	260.00	261.00	261.00	261.00	50,258

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Oct 2026 2:10 pm	RNS	Transaction in Own Shares and Total Voting Rights
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Oct 2026 7:00 am	RNS	Notice of Special Meeting of Stockholders
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Sep 2026 7:00 am	RNS	Board Refresh and Stockholder Agreement
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85