| Price | 280.00p on 19-10-2026 at 10:47:58 |
|---|---|
| Change | 7.00p 2.56% |
| Buy | 285.00p |
| Sell | 275.00p |
| Last Trade: | Sell 7,000.00 at 277.85p |
| Day's Volume: | 54,513 |
| Last Close: | 273.00p |
| Open: | 272.50p |
| ISIN: | USU834501038 |
| Day's Range | 277.50p - 280.00p |
| 52wk Range: | 175.00p - 280.00p |
| Market Capitalisation: | £144.53m |
| VWAP: | 276.68576p |
| Shares in Issue: | 51.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 277.85p | SI Trade |
11:47:56 - 19-Oct-26 |
| Sell* | 1,000 | 276.55p | Ordinary |
11:29:17 - 19-Oct-26 |
| Sell* | 1,000 | 276.55p | Ordinary |
11:28:56 - 19-Oct-26 |
| Sell* | 500 | 276.50p | Ordinary |
11:28:35 - 19-Oct-26 |
| Sell* | 1 | 276.50p | Ordinary |
11:28:16 - 19-Oct-26 |
| Sell* | 2 | 276.50p | Ordinary |
11:04:18 - 19-Oct-26 |
| Buy* | 1,783 | 280.00p | Ordinary |
11:03:10 - 19-Oct-26 |
| Buy* | 2,500 | 279.00p | Suspected BUY Trade |
11:00:14 - 19-Oct-26 |
| Sell* | 551 | 276.30p | Ordinary |
10:53:39 - 19-Oct-26 |
| Buy* | 1,000 | 279.70p | Ordinary |
10:51:10 - 19-Oct-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 2:10 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Notice of Special Meeting of Stockholders |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Board Refresh and Stockholder Agreement |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |