| Price | 288.00p on 20-10-2026 at 14:31:51 |
|---|---|
| Change | 6.00p 2.13% |
| Buy | 293.00p |
| Sell | 283.00p |
| Last Trade: | Unknown 3,000.00 at 288.00p |
| Day's Volume: | 182,680 |
| Last Close: | 282.00p |
| Open: | 280.00p |
| ISIN: | USU834501038 |
| Day's Range | 280.00p - 295.00p |
| 52wk Range: | 175.00p - 295.00p |
| Market Capitalisation: | £148.66m |
| VWAP: | 290.60179p |
| Shares in Issue: | 51.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 288.00p | Ordinary |
15:31:49 - 20-Oct-26 |
| Sell* | 6 | 283.00p | SI Trade |
15:05:56 - 20-Oct-26 |
| Buy* | 3 | 293.00p | SI Trade |
15:05:56 - 20-Oct-26 |
| Sell* | 30 | 283.00p | SI Trade |
15:05:56 - 20-Oct-26 |
| Buy* | 170 | 293.00p | SI Trade |
15:05:56 - 20-Oct-26 |
| Buy* | 5,000 | 292.00p | Ordinary |
14:30:33 - 20-Oct-26 |
| Unknown* | 10,000 | 291.00p | Ordinary |
14:25:06 - 20-Oct-26 |
| Buy* | 3,000 | 289.00p | Ordinary |
14:23:20 - 20-Oct-26 |
| Sell* | 2,500 | 287.90p | Ordinary |
14:22:27 - 20-Oct-26 |
| Sell* | 2,500 | 287.50p | Negotiated Trade |
14:14:28 - 20-Oct-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 2:10 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Notice of Special Meeting of Stockholders |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Board Refresh and Stockholder Agreement |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |