UK dividends calendar - next 7 days
11th Oct 2024 13:54
| Price | 267.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 2.00p 0.75% |
| Buy | 270.00p |
| Sell | 265.00p |
| Buy / Sell SOM Shares | |
| Last Trade: | Buy 12,360.00 at 270.00p |
| Day's Volume: | 64,418 |
| Last Close: | 270.00p |
| Open: | 267.50p |
| ISIN: | USU834501038 |
| Day's Range | 267.50p - 270.00p |
| 52wk Range: | 251.00p - 381.00p |
| Market Capitalisation: | £148m |
| VWAP: | 267.94762p |
| Shares in Issue: | 55m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Somero (SOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,360 | 270.00p | Suspected BUY Trade |
16:35:16 - 22-Nov-24 |
| Buy* | 370 | 267.60p | Ordinary |
16:05:09 - 22-Nov-24 |
| Sell* | 140 | 265.05p | Ordinary |
15:39:12 - 22-Nov-24 |
| Buy* | 5,641 | 267.55p | Ordinary |
15:32:18 - 22-Nov-24 |
| Buy* | 4,211 | 269.00p | Ordinary |
14:48:22 - 22-Nov-24 |
| Buy* | 86 | 270.00p | SI Trade |
14:35:12 - 22-Nov-24 |
| Sell* | 227 | 265.00p | SI Trade |
14:35:12 - 22-Nov-24 |
| Buy* | 15 | 270.00p | SI Trade |
14:35:12 - 22-Nov-24 |
| Buy* | 9 | 270.00p | SI Trade |
14:35:12 - 22-Nov-24 |
| Sell* | 11 | 265.00p | SI Trade |
14:35:12 - 22-Nov-24 |