Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	180.00p on 22-05-2026 at 14:05:11
Change	-4.00p -2.17%
Buy	185.00p
Sell	175.00p

Last Trade:	Buy 30.00 at 185.00p
Day's Volume:	27,129
Last Close:	184.00p
Open:	185.00p
ISIN:	USU834501038

Day's Range	180.00p - 185.00p
52wk Range:	175.00p - 255.00p
Market Capitalisation:	£95.72m
VWAP:	181.45311p
Shares in Issue:	53.18m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Buy*	30	185.00p	Ordinary	14:04:31 - 22-May-26
Buy*	11	190.00p	SI Trade	14:04:31 - 22-May-26
Buy*	1	190.00p	SI Trade	14:04:31 - 22-May-26
Buy*	16	190.00p	SI Trade	14:04:31 - 22-May-26
Sell*	2,921	178.002p	Ordinary	14:04:24 - 22-May-26
Buy*	2,250	184.00p	Suspected BUY Trade	14:00:18 - 22-May-26
Buy*	6,000	184.889p	Ordinary	13:30:41 - 22-May-26
Sell*	82	177.60p	Ordinary	12:55:58 - 22-May-26
Buy*	30	190.00p	Ordinary	12:32:55 - 22-May-26
Buy*	2	190.00p	SI Trade	12:32:54 - 22-May-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	185.00	185.00	184.00	184.00	48,108
20th May 2026 (Wed)	186.00	185.00	185.00	185.00	42,262
19th May 2026 (Tue)	186.00	186.00	185.00	185.00	132,227
18th May 2026 (Mon)	185.00	186.00	185.00	185.00	249,359
15th May 2026 (Fri)	185.00	189.50	185.00	188.00	270,969
14th May 2026 (Thu)	185.00	185.00	185.00	185.00	39,334
13th May 2026 (Wed)	183.50	185.00	185.00	185.00	650,010
12th May 2026 (Tue)	180.00	182.00	180.00	182.00	51,224
11th May 2026 (Mon)	180.00	182.00	182.00	182.00	36,702
8th May 2026 (Fri)	180.00	180.00	180.00	180.00	20,957
7th May 2026 (Thu)	181.00	181.00	180.00	180.00	73,382
6th May 2026 (Wed)	180.00	181.00	180.00	181.00	66,863
5th May 2026 (Tue)	180.00	180.00	180.00	180.00	65,550
4th May 2026 (Mon)	180.00	180.00	180.00	180.00	0
1st May 2026 (Fri)	180.00	180.00	180.00	180.00	45,770
30th Apr 2026 (Thu)	180.00	180.00	179.00	179.00	328,113
29th Apr 2026 (Wed)	182.50	180.00	180.00	180.00	115,238
28th Apr 2026 (Tue)	182.50	182.50	180.00	180.00	584,564
27th Apr 2026 (Mon)	181.00	182.50	180.00	182.50	68,715
24th Apr 2026 (Fri)	182.50	183.00	183.00	183.00	96,162
23rd Apr 2026 (Thu)	187.50	187.50	183.50	183.50	376,012
22nd Apr 2026 (Wed)	187.50	185.00	183.50	185.00	109,866

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
20th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th May 2026 2:53 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Apr 2026 5:39 pm	RNS	Update regarding Company Shareholdings
30th Apr 2026 1:44 pm	RNS	Transaction in Own Shares and Total Voting Rights
30th Apr 2026 7:00 am	RNS	Notice of AGM & Director Succession Update
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,463.13

Change19.66