Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 208.00p on 17-07-2026 at 17:35:10
Change -2.00p -0.95%
Buy 213.00p
Sell 203.00p
Last Trade: Unknown 20,000.00 at 209.25p
Day's Volume: 122,394
Last Close: 208.00p
Open: 210.00p
ISIN: USU834501038
Day's Range 208.00p - 212.00p
52wk Range: 175.00p - 243.00p
Market Capitalisation: £107.69m
VWAP: 209.67319p
Shares in Issue: 51.78m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 209.25p Ordinary
16:40:29 - 17-Jul-26
Sell* 727 207.55p Ordinary
16:18:13 - 17-Jul-26
Buy* 15,010 209.685p Suspected BUY Trade
16:07:54 - 17-Jul-26
Unknown* 15,010 210.00p Ordinary
15:43:09 - 17-Jul-26
Buy* 1,012 210.00p Ordinary
15:43:02 - 17-Jul-26
Unknown* 13,988 210.00p Ordinary
15:42:54 - 17-Jul-26
Buy* 1,180 211.388p Ordinary
15:37:23 - 17-Jul-26
Sell* 80 206.50p Ordinary
15:04:05 - 17-Jul-26
Buy* 5,257 209.20p Ordinary
14:12:26 - 17-Jul-26
Buy* 600 210.00p Suspected BUY Trade
14:00:14 - 17-Jul-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 202.00 212.00 202.00 210.00 600,554
15th Jul 2026 (Wed) 185.00 185.00 185.00 185.00 46,200
14th Jul 2026 (Tue) 185.00 185.00 185.00 185.00 28,523
13th Jul 2026 (Mon) 182.50 182.50 182.50 182.50 39,802
10th Jul 2026 (Fri) 180.00 185.00 180.00 185.00 480,504
9th Jul 2026 (Thu) 182.50 180.00 180.00 180.00 22,531
8th Jul 2026 (Wed) 183.00 183.00 181.00 181.00 35,765
7th Jul 2026 (Tue) 187.50 183.00 182.50 182.50 117,514
6th Jul 2026 (Mon) 187.50 185.00 185.00 185.00 13,681
3rd Jul 2026 (Fri) 187.50 187.50 187.50 187.50 26,769
2nd Jul 2026 (Thu) 187.50 187.00 185.00 187.00 19,003
1st Jul 2026 (Wed) 190.00 190.00 187.50 190.00 59,164
30th Jun 2026 (Tue) 188.00 190.00 188.00 190.00 47,098
29th Jun 2026 (Mon) 199.50 199.50 190.00 190.00 61,193
26th Jun 2026 (Fri) 192.00 199.00 199.00 199.00 129,159
25th Jun 2026 (Thu) 189.00 190.00 189.00 190.00 2,676,348
24th Jun 2026 (Wed) 192.50 192.50 190.00 190.00 87,992
23rd Jun 2026 (Tue) 192.00 192.50 192.00 192.00 63,479
22nd Jun 2026 (Mon) 192.50 195.00 195.00 195.00 41,680
19th Jun 2026 (Fri) 194.00 194.00 190.00 193.00 43,193
18th Jun 2026 (Thu) 192.50 195.00 192.50 195.00 36,689
17th Jun 2026 (Wed) 192.50 195.00 192.50 195.00 74,578
See more Somero price history

Somero (SOM) Share News

EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares

16th Jul 2026 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Somero Enterprises shareholders reject AGM resolutions

18th Jun 2026 13:01

Somero Enterprises Inc - Fort Myers, Florida-based concrete-levelling machinery maker - Shareholders at its annual general meeting in Atlantic Mine, Michigan, where Somero has its production centre, vote by more than 50% against all seven resolutions. However, the three directors standing are re-elected under Delaware corporation law. In response to the vote, Somero says its previously announced "thorough review" of the company's governance is "already underway", including consulting with shareholders. "The board also recognises the views expressed by certain shareholders regarding capital allocation and will take those views into account as it continues to assess the appropriate balance between maintaining financial flexibility, investing in the business and returning capital to shareholders," Somero says. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

IN BRIEF: Somero Enterprises says positive trading momentum continues

5th Jun 2026 14:35

Somero Enterprises Inc - Fort Myers, Florida-based concrete-levelling firm - Says stabilisation in US private non-residential construction, the firm's largest market, continued, with positive trading momentum from the end of 2025 carried over with trading in the five months ended May 31 "tracking well against" full-year 2026 guidance provided in March. Meanwhile, the company says it is conducting a thorough review of its governance arrangements and legal constitutions, as it aims to make any appropriate changes the board believes will benefit all Somero's stakeholders. Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

See more Somero news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered