Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 295.00p on 12-11-2026 at 19:35:10
Change -5.00p -1.69%
Buy 300.00p
Sell 290.00p
Last Trade: Sell 200.00 at 290.00p
Day's Volume: 17,473
Last Close: 290.00p
Open: 295.00p
ISIN: USU834501038
Day's Range 290.00p - 290.00p
52wk Range: 175.00p - 307.50p
Market Capitalisation: £149.45m
VWAP: 292.50514p
Shares in Issue: 51.53m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 290.00p Uncrossing Trade
16:35:28 - 12-Nov-26
Sell* 1,021 293.80p Ordinary
16:18:28 - 12-Nov-26
Sell* 776 291.55p Ordinary
16:09:39 - 12-Nov-26
Sell* 206 291.50p Ordinary
15:09:24 - 12-Nov-26
Sell* 168 293.80p Ordinary
14:22:19 - 12-Nov-26
Sell* 2,000 292.55p Ordinary
14:09:44 - 12-Nov-26
Sell* 588 292.55p Ordinary
14:08:02 - 12-Nov-26
Sell* 250 293.80p Ordinary
13:44:10 - 12-Nov-26
Sell* 324 293.80p Ordinary
13:44:10 - 12-Nov-26
Sell* 720 293.80p Ordinary
13:44:08 - 12-Nov-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 295.00 290.00 290.00 290.00 17,473
11th Nov 2026 (Wed) 292.50 295.00 292.50 295.00 18,190
10th Nov 2026 (Tue) 290.00 299.00 290.00 299.00 5,049
9th Nov 2026 (Mon) 290.00 290.00 290.00 290.00 39,039
6th Nov 2026 (Fri) 296.00 296.00 290.00 290.00 343,906
5th Nov 2026 (Thu) 302.00 302.00 300.00 302.00 119,806
4th Nov 2026 (Wed) 298.50 300.00 300.00 300.00 47,225
3rd Nov 2026 (Tue) 297.50 300.00 300.00 300.00 257,351
2nd Nov 2026 (Mon) 302.50 302.50 297.50 297.50 87,346
30th Oct 2026 (Fri) 300.00 302.50 300.00 300.00 163,543
29th Oct 2026 (Thu) 305.00 305.00 300.00 300.00 16,392
28th Oct 2026 (Wed) 301.00 300.00 300.00 300.00 86,251
27th Oct 2026 (Tue) 295.00 305.00 299.00 300.00 200,442
26th Oct 2026 (Mon) 294.00 307.50 295.00 295.00 216,357
23rd Oct 2026 (Fri) 294.00 295.00 294.00 295.00 70,778
22nd Oct 2026 (Thu) 305.00 300.00 294.00 294.00 223,572
21st Oct 2026 (Wed) 288.00 300.00 295.00 300.00 129,444
20th Oct 2026 (Tue) 280.00 295.00 280.00 289.00 218,293
19th Oct 2026 (Mon) 272.50 282.00 277.50 282.00 118,540
16th Oct 2026 (Fri) 269.00 273.00 269.00 273.00 42,304
15th Oct 2026 (Thu) 268.50 269.00 268.00 268.00 73,217
14th Oct 2026 (Wed) 267.50 268.50 267.00 268.00 55,967
13th Oct 2026 (Tue) 267.50 267.50 267.00 267.00 24,834
See more Somero price history

Somero (SOM) Share News

UK shareholder meetings calendar - next 7 days

3rd Nov 2026 11:24

Read More

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Somero Enterprises raises dividend, outlook after "encouraging" half

8th Sep 2026 12:43

(Alliance News) - Somero Enterprises Inc on Tuesday increased its revenue guidance for the full year, after reporting double-digit top- and bottom-line growth in its interim results. Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Somero news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered