Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	237.50p on 04-09-2026 at 13:38:37
Change	7.50p 3.26%
Buy	240.00p
Sell	235.00p

Last Trade:	Sell 270.00 at 237.112p
Day's Volume:	69,829
Last Close:	230.00p
Open:	230.00p
ISIN:	USU834501038

Day's Range	230.00p - 240.00p
52wk Range:	175.00p - 245.00p
Market Capitalisation:	£122.97m
VWAP:	238.84315p
Shares in Issue:	51.78m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	270	237.112p	Ordinary	14:38:33 - 04-Sep-26
Unknown*	10,000	240.00p	Uncrossing Trade	14:00:04 - 04-Sep-26
Sell*	10,786	237.00p	Ordinary	13:58:29 - 04-Sep-26
Unknown*	-10,786	237.00p	Ordinary Correction	13:58:29 - 04-Sep-26
Sell*	10,786	237.00p	Ordinary	13:58:29 - 04-Sep-26
Sell*	1,473	237.00p	Ordinary	13:58:21 - 04-Sep-26
Unknown*	-1,473	237.00p	Ordinary Correction	13:58:21 - 04-Sep-26
Sell*	1,473	237.00p	Ordinary	13:58:21 - 04-Sep-26
Sell*	173	235.00p	Ordinary	13:46:34 - 04-Sep-26
Buy*	20,288	240.00p	Suspected BUY Trade	11:00:11 - 04-Sep-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	232.50	237.50	230.00	230.00	170,949
2nd Sep 2026 (Wed)	242.50	232.50	230.00	232.50	31,450
1st Sep 2026 (Tue)	242.50	240.00	240.00	240.00	52,349
31st Aug 2026 (Mon)	242.50	242.50	242.50	242.50	0
28th Aug 2026 (Fri)	240.00	242.50	240.00	242.50	40,837
27th Aug 2026 (Thu)	240.00	240.00	240.00	240.00	25,327
26th Aug 2026 (Wed)	240.00	240.00	240.00	240.00	30,809
25th Aug 2026 (Tue)	240.00	245.00	240.00	240.00	28,224
24th Aug 2026 (Mon)	240.00	240.00	235.00	240.00	21,044
21st Aug 2026 (Fri)	242.50	242.00	242.00	242.00	30,752
20th Aug 2026 (Thu)	242.50	244.00	243.00	243.00	33,478
19th Aug 2026 (Wed)	242.50	245.00	242.50	242.50	24,719
18th Aug 2026 (Tue)	235.00	245.00	235.00	242.50	62,414
17th Aug 2026 (Mon)	225.00	235.00	225.00	235.00	140,047
14th Aug 2026 (Fri)	235.00	235.00	230.00	230.00	34,858
13th Aug 2026 (Thu)	245.00	242.50	235.00	235.00	47,507
12th Aug 2026 (Wed)	236.00	245.00	237.50	245.00	40,530
11th Aug 2026 (Tue)	232.50	240.00	236.00	240.00	37,561
10th Aug 2026 (Mon)	232.50	232.50	232.50	232.50	26,567
7th Aug 2026 (Fri)	231.00	235.00	231.00	232.50	35,191
6th Aug 2026 (Thu)	230.00	233.00	230.00	233.00	103,490
5th Aug 2026 (Wed)	230.00	230.00	230.00	230.00	90,472
4th Aug 2026 (Tue)	230.00	230.00	230.00	230.00	70,246

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
28th Aug 2026 7:00 am	RNS	Governance Update and Board Change
12th Aug 2026 7:00 am	RNS	Notice of Investor Presentation
23rd Jul 2026 7:00 am	RNS	Further expansion of 2026 Share Buyback Programme
21st Jul 2026 7:00 am	RNS	Update on Governance Review
16th Jul 2026 7:00 am	RNS	Trading Update
29th Jun 2026 1:51 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am	RNS	Statement regarding AGM voting
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jun 2026 3:09 pm	RNS	Result of Annual General Meeting
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,821.61

Change-9.91