Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	260.00p on 27-03-2025 at 17:30:01
Change	5.00p 1.92%
Buy	265.00p
Sell	255.00p
Buy / Sell SOM Shares

Last Trade:	Buy 3,180.00 at 265.00p
Day's Volume:	409,196
Last Close:	265.00p
Open:	260.00p
ISIN:	USU834501038

Day's Range	260.00p - 265.00p
52wk Range:	251.00p - 381.00p
Market Capitalisation:	£145m
VWAP:	260.06172p
Shares in Issue:	55m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Buy*	3,180	265.00p	Suspected BUY Trade	16:35:14 - 27-Mar-25
Buy*	37	265.00p	SI Trade	16:31:50 - 27-Mar-25
Unknown*	0	265.00p	SI Trade	16:31:50 - 27-Mar-25
Unknown*	0	255.00p	SI Trade	16:31:50 - 27-Mar-25
Buy*	5	265.00p	SI Trade	16:31:50 - 27-Mar-25
Buy*	7	265.00p	SI Trade	16:31:50 - 27-Mar-25
Unknown*	0	265.00p	SI Trade	16:31:50 - 27-Mar-25
Buy*	3	265.00p	SI Trade	16:31:50 - 27-Mar-25
Buy*	50	265.00p	SI Trade	16:31:50 - 27-Mar-25
Unknown*	0	265.00p	SI Trade	16:31:50 - 27-Mar-25

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	260.00	265.00	260.00	265.00	409,196
26th Mar 2025 (Wed)	260.00	260.00	259.00	260.00	35,648
25th Mar 2025 (Tue)	260.00	260.00	260.00	260.00	146,810
24th Mar 2025 (Mon)	260.00	260.00	260.00	260.00	63,580
21st Mar 2025 (Fri)	260.00	263.00	260.00	260.00	513,391
20th Mar 2025 (Thu)	262.50	264.00	260.00	260.00	143,371
19th Mar 2025 (Wed)	262.50	264.00	262.00	264.00	61,223
18th Mar 2025 (Tue)	262.50	262.50	260.00	260.00	111,847
17th Mar 2025 (Mon)	260.00	265.00	255.00	265.00	221,141
14th Mar 2025 (Fri)	260.00	261.00	260.00	260.00	50,856
13th Mar 2025 (Thu)	260.00	262.50	251.00	260.00	46,734
12th Mar 2025 (Wed)	262.50	263.00	261.00	261.00	590,370
11th Mar 2025 (Tue)	270.00	270.00	261.00	264.00	1,065,103
10th Mar 2025 (Mon)	277.50	278.00	277.50	278.00	473,126
7th Mar 2025 (Fri)	275.00	277.00	275.00	277.00	39,417
6th Mar 2025 (Thu)	277.50	278.00	276.00	276.00	46,356
5th Mar 2025 (Wed)	280.00	277.50	276.00	276.00	141,363
4th Mar 2025 (Tue)	285.00	285.00	278.00	278.00	461,964
3rd Mar 2025 (Mon)	280.00	280.00	277.00	280.00	620,995
28th Feb 2025 (Fri)	280.00	280.00	278.00	280.00	28,966

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
27th Mar 2025 7:00 am	RNS	Appointment of New CEO
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Mar 2025 7:00 am	RNS	RSUs & Director/PDMR Shareholding
13th Mar 2025 5:45 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Mar 2025 7:00 am	RNS	Final Results
7th Mar 2025 2:35 pm	RNS	Holding(s) in Company
6th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Feb 2025 7:00 am	RNS	Holding(s) in Company
27th Feb 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47