| Price | 190.00p on 05-06-2026 at 08:38:24 |
|---|---|
| Change | 5.00p 2.7% |
| Buy | 195.00p |
| Sell | 185.00p |
| Last Trade: | Buy 3,000.00 at 194.00p |
| Day's Volume: | 32,470 |
| Last Close: | 185.00p |
| Open: | 192.50p |
| ISIN: | USU834501038 |
| Day's Range | 190.00p - 195.00p |
| 52wk Range: | 175.00p - 255.00p |
| Market Capitalisation: | £100.53m |
| VWAP: | 193.31189p |
| Shares in Issue: | 52.91m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 194.00p | Ordinary |
09:37:44 - 05-Jun-26 |
| Sell* | 2,966 | 187.60p | Ordinary |
09:33:08 - 05-Jun-26 |
| Buy* | 5,821 | 192.50p | Ordinary |
09:04:29 - 05-Jun-26 |
| Buy* | 1,000 | 192.50p | Ordinary |
09:03:39 - 05-Jun-26 |
| Buy* | 1,500 | 195.00p | Suspected BUY Trade |
09:00:23 - 05-Jun-26 |
| Unknown* | 3,000 | 193.00p | Ordinary |
08:49:51 - 05-Jun-26 |
| Buy* | 1,000 | 195.00p | Ordinary |
08:29:46 - 05-Jun-26 |
| Sell* | 232 | 185.00p | Ordinary |
08:12:53 - 05-Jun-26 |
| Buy* | 250 | 193.00p | Ordinary |
08:11:16 - 05-Jun-26 |
| Buy* | 9,000 | 195.00p | Ordinary |
08:10:44 - 05-Jun-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:47 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Apr 2026 5:39 pm | RNS | Update regarding Company Shareholdings |
| 30th Apr 2026 1:44 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM & Director Succession Update |