Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	260.00p on 21-09-2026 at 18:35:10
Change	-2.50p -0.95%
Buy	265.00p
Sell	255.00p

Last Trade:	Sell 417.00 at 258.556p
Day's Volume:	45,871
Last Close:	260.00p
Open:	262.50p
ISIN:	USU834501038

Day's Range	257.50p - 262.50p
52wk Range:	175.00p - 263.00p
Market Capitalisation:	£134.51m
VWAP:	262.42212p
Shares in Issue:	51.74m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	417	258.556p	Ordinary	16:16:10 - 21-Sep-26
Buy*	2,500	262.00p	Ordinary	15:41:53 - 21-Sep-26
Buy*	187	265.00p	Ordinary	15:38:51 - 21-Sep-26
Buy*	13	265.00p	SI Trade	15:38:51 - 21-Sep-26
Buy*	173	265.00p	SI Trade	15:38:51 - 21-Sep-26
Unknown*	13,300	263.00p	Ordinary	15:38:00 - 21-Sep-26
Buy*	187	265.00p	Ordinary	14:49:08 - 21-Sep-26
Buy*	1	265.00p	SI Trade	14:48:59 - 21-Sep-26
Buy*	15	265.00p	SI Trade	14:48:59 - 21-Sep-26
Buy*	2,527	262.80p	Ordinary	14:36:33 - 21-Sep-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	262.50	262.50	257.50	260.00	45,871
18th Sep 2026 (Fri)	260.00	262.50	260.00	262.50	114,233
17th Sep 2026 (Thu)	260.00	263.00	255.00	263.00	50,753
16th Sep 2026 (Wed)	255.00	260.00	255.00	260.00	59,972
15th Sep 2026 (Tue)	255.00	255.00	250.00	255.00	52,755
14th Sep 2026 (Mon)	260.00	260.00	255.00	258.00	81,484
11th Sep 2026 (Fri)	255.00	250.00	250.00	250.00	14,923
10th Sep 2026 (Thu)	255.00	255.00	252.00	252.00	74,219
9th Sep 2026 (Wed)	252.00	255.00	252.00	253.00	72,566
8th Sep 2026 (Tue)	250.00	260.00	245.00	255.00	382,782
7th Sep 2026 (Mon)	237.50	240.00	237.50	240.00	10,305
4th Sep 2026 (Fri)	230.00	240.00	230.00	240.00	73,628
3rd Sep 2026 (Thu)	232.50	237.50	230.00	230.00	170,949
2nd Sep 2026 (Wed)	242.50	232.50	230.00	232.50	31,450
1st Sep 2026 (Tue)	242.50	240.00	240.00	240.00	52,349
31st Aug 2026 (Mon)	242.50	242.50	242.50	242.50	0
28th Aug 2026 (Fri)	240.00	242.50	240.00	242.50	40,837
27th Aug 2026 (Thu)	240.00	240.00	240.00	240.00	25,327
26th Aug 2026 (Wed)	240.00	240.00	240.00	240.00	30,809
25th Aug 2026 (Tue)	240.00	245.00	240.00	240.00	28,224
24th Aug 2026 (Mon)	240.00	240.00	235.00	240.00	21,044

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
21st Sep 2026 7:00 am	RNS	Board Refresh and Stockholder Agreement
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Sep 2026 7:00 am	RNS	Interim Results
28th Aug 2026 7:00 am	RNS	Governance Update and Board Change
12th Aug 2026 7:00 am	RNS	Notice of Investor Presentation
23rd Jul 2026 7:00 am	RNS	Further expansion of 2026 Share Buyback Programme
21st Jul 2026 7:00 am	RNS	Update on Governance Review

See more Somero regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88