Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	225.00p on 05-09-2025 at 12:05:04
Change	0.00p 0%
Buy	230.00p
Sell	220.00p

Last Trade:	Unknown 1,571.00 at 225.00p
Day's Volume:	18,464
Last Close:	225.00p
Open:	225.00p
ISIN:	USU834501038

Day's Range	225.00p - 225.00p
52wk Range:	187.50p - 330.00p
Market Capitalisation:	£122.55m
VWAP:	225.97079p
Shares in Issue:	54.47m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Unknown*	1,571	225.00p	Ordinary	11:47:43 - 05-Sep-25
Sell*	492	224.661p	Ordinary	10:58:35 - 05-Sep-25
Sell*	1,550	224.50p	Ordinary	10:44:04 - 05-Sep-25
Sell*	1,380	224.50p	Ordinary	10:37:10 - 05-Sep-25
Buy*	6,260	228.70p	Ordinary	10:23:10 - 05-Sep-25
Sell*	594	224.50p	Ordinary	10:20:30 - 05-Sep-25
Unknown*	-594	224.50p	Ordinary Correction	10:20:30 - 05-Sep-25
Sell*	594	224.50p	Ordinary	10:20:30 - 05-Sep-25
Sell*	4,117	224.50p	Ordinary	09:52:13 - 05-Sep-25
Sell*	2,500	224.50p	Ordinary	09:07:10 - 05-Sep-25

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2025 (Thu)	225.00	225.00	225.00	225.00	30,988
3rd Sep 2025 (Wed)	225.00	229.00	229.00	229.00	59,901
2nd Sep 2025 (Tue)	225.00	230.00	225.00	230.00	30,082
1st Sep 2025 (Mon)	225.00	225.00	220.00	225.00	88,722
29th Aug 2025 (Fri)	225.00	230.00	225.00	225.00	48,127
28th Aug 2025 (Thu)	226.00	226.00	225.00	225.00	30,867
27th Aug 2025 (Wed)	226.00	226.00	220.00	225.00	7,083
26th Aug 2025 (Tue)	225.00	230.00	225.00	230.00	82,976
25th Aug 2025 (Mon)	226.00	226.00	226.00	226.00	0
22nd Aug 2025 (Fri)	225.00	226.00	222.50	226.00	39,848
21st Aug 2025 (Thu)	222.50	222.50	222.50	222.50	16,301
20th Aug 2025 (Wed)	225.00	225.00	221.00	222.50	60,810
19th Aug 2025 (Tue)	225.00	225.00	220.00	220.00	43,403
18th Aug 2025 (Mon)	225.00	225.00	225.00	225.00	40,476
15th Aug 2025 (Fri)	223.00	225.00	223.00	225.00	90,766
14th Aug 2025 (Thu)	225.00	226.00	225.00	225.00	26,068
13th Aug 2025 (Wed)	225.00	226.00	225.00	225.00	55,468
12th Aug 2025 (Tue)	225.00	225.00	225.00	225.00	67,092
11th Aug 2025 (Mon)	225.00	227.00	227.00	227.00	73,564
8th Aug 2025 (Fri)	225.00	230.00	227.00	227.00	39,800
7th Aug 2025 (Thu)	222.50	226.00	225.00	226.00	80,577
6th Aug 2025 (Wed)	215.00	222.50	215.00	222.50	36,704
5th Aug 2025 (Tue)	215.00	218.00	215.00	218.00	132,500

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
2nd Sep 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Aug 2025 7:01 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Aug 2025 7:00 am	RNS	Notice of Results and Investor Presentation
8th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
7th Aug 2025 7:00 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value9,246.66

Change29.79