Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	215.00p on 05-03-2026 at 05:12:33
Change	0.00p 0%
Buy	220.00p
Sell	210.00p

Last Trade:	Buy 454.00 at 219.00p
Day's Volume:	0
Last Close:	215.00p
Open:	0.00p
ISIN:	USU834501038

Day's Range	0.00p - 0.00p
52wk Range:	187.50p - 278.00p
Market Capitalisation:	£116.24m
VWAP:	0.00p
Shares in Issue:	54.07m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Buy*	454	219.00p	Ordinary	16:25:09 - 04-Mar-26
Sell*	1,400	214.10p	Ordinary	15:26:04 - 04-Mar-26
Sell*	1,109	214.10p	Ordinary	15:04:21 - 04-Mar-26
Sell*	3,141	214.10p	Ordinary	14:26:39 - 04-Mar-26
Sell*	639	214.10p	Ordinary	14:09:44 - 04-Mar-26
Sell*	402	214.00p	Ordinary	12:33:55 - 04-Mar-26
Buy*	4,000	218.00p	Ordinary	12:22:10 - 04-Mar-26
Sell*	2,151	213.25p	Ordinary	11:52:05 - 04-Mar-26
Sell*	590	213.25p	Ordinary	10:26:54 - 04-Mar-26
Sell*	240	213.10p	Ordinary	10:12:22 - 04-Mar-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	215.00	215.00	215.00	215.00	0
4th Mar 2026 (Wed)	215.00	216.00	215.00	215.00	26,633
3rd Mar 2026 (Tue)	215.00	215.00	215.00	215.00	73,743
2nd Mar 2026 (Mon)	215.00	215.00	215.00	215.00	37,278
27th Feb 2026 (Fri)	220.00	220.00	215.00	215.00	41,639
26th Feb 2026 (Thu)	215.00	215.00	215.00	215.00	147,054
25th Feb 2026 (Wed)	215.00	216.00	215.00	215.00	155,723
24th Feb 2026 (Tue)	215.00	215.00	215.00	215.00	8,228
23rd Feb 2026 (Mon)	215.00	215.00	212.00	215.00	22,269
20th Feb 2026 (Fri)	215.00	215.00	215.00	215.00	100,097
19th Feb 2026 (Thu)	217.00	217.00	215.00	215.00	20,714
18th Feb 2026 (Wed)	217.50	217.00	217.00	217.00	26,360
17th Feb 2026 (Tue)	215.00	217.50	215.00	217.50	165,139
16th Feb 2026 (Mon)	215.00	220.00	215.00	215.00	57,117
13th Feb 2026 (Fri)	215.00	219.00	215.00	219.00	80,085
12th Feb 2026 (Thu)	215.00	215.00	212.50	215.00	214,766
11th Feb 2026 (Wed)	220.00	220.00	212.00	212.00	169,279
10th Feb 2026 (Tue)	212.50	222.50	212.50	220.00	135,562
9th Feb 2026 (Mon)	220.00	220.00	212.50	215.00	79,364
6th Feb 2026 (Fri)	220.00	217.00	217.00	217.00	111,276
5th Feb 2026 (Thu)	222.50	220.00	220.00	220.00	28,898

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
17th Feb 2026 7:00 am	RNS	Notice of Investor Presentation
29th Jan 2026 7:00 am	RNS	Trading Update
20th Jan 2026 7:41 am	RNS	Holding(s) in Company
19th Dec 2025 2:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 2:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52