| Price | 230.00p on 23-07-2026 at 15:57:05 |
|---|---|
| Change | 16.00p 7.66% |
| Buy | 235.00p |
| Sell | 225.00p |
| Last Trade: | Sell 2,342.00 at 225.00p |
| Day's Volume: | 291,581 |
| Last Close: | 225.00p |
| Open: | 210.00p |
| ISIN: | USU834501038 |
| Day's Range | 210.00p - 232.50p |
| 52wk Range: | 175.00p - 243.00p |
| Market Capitalisation: | £116.50m |
| VWAP: | 216.76266p |
| Shares in Issue: | 51.78m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,342 | 225.00p | Uncrossing Trade |
16:35:25 - 23-Jul-26 |
| Sell* | 2,000 | 227.50p | Ordinary |
16:29:15 - 23-Jul-26 |
| Sell* | 1,000 | 227.50p | Ordinary |
16:09:56 - 23-Jul-26 |
| Sell* | 95 | 225.00p | Negotiated Trade |
15:58:32 - 23-Jul-26 |
| Buy* | 500 | 233.40p | Ordinary |
15:48:39 - 23-Jul-26 |
| Buy* | 8,000 | 240.00p | Ordinary |
15:48:19 - 23-Jul-26 |
| Sell* | 10,000 | 229.50p | Ordinary |
15:48:06 - 23-Jul-26 |
| Sell* | 500 | 229.00p | Ordinary |
15:48:06 - 23-Jul-26 |
| Unknown* | 0 | 225.00p | SI Trade |
15:47:51 - 23-Jul-26 |
| Unknown* | 0 | 240.00p | SI Trade |
15:47:51 - 23-Jul-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | Update on Governance Review |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 1:51 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Statement regarding AGM voting |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jun 2026 3:09 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Jun 2026 7:00 am | RNS | AGM Statement |
| 4th Jun 2026 7:47 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
