| Price | 277.50p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 280.00p |
| Sell | 275.00p |
| Buy / Sell SOM Shares | |
| Last Trade: | Unknown 50,000.00 at 277.50p |
| Day's Volume: | 183,857 |
| Last Close: | 278.00p |
| Open: | 277.00p |
| ISIN: | USU834501038 |
| Day's Range | 277.00p - 278.00p |
| 52wk Range: | 251.00p - 381.00p |
| Market Capitalisation: | £153m |
| VWAP: | 277.5238p |
| Shares in Issue: | 55m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Somero (SOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 277.50p | Negotiated Trade |
14:07:42 - 21-Feb-25 |
| Unknown* | 50,000 | 277.50p | Negotiated Trade |
14:05:49 - 21-Feb-25 |
| Unknown* | 10,000 | 277.50p | Ordinary |
15:44:30 - 21-Feb-25 |
| Buy* | 5,000 | 278.00p | Suspected BUY Trade |
16:35:29 - 21-Feb-25 |
| Sell* | 222 | 275.25p | Ordinary |
16:15:54 - 21-Feb-25 |
| Sell* | 2 | 277.00p | Ordinary |
14:53:38 - 21-Feb-25 |
| Sell* | 78 | 276.00p | Ordinary |
14:03:35 - 21-Feb-25 |
| Unknown* | 33,023 | 278.00p | Negotiated Trade |
11:58:20 - 21-Feb-25 |
| Sell* | 5,419 | 276.17p | Ordinary |
13:39:00 - 21-Feb-25 |
| Sell* | 359 | 277.00p | Ordinary |
13:23:53 - 21-Feb-25 |
