Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	192.50p on 18-06-2026 at 09:05:09
Change	-2.50p -1.28%
Buy	195.00p
Sell	190.00p

Last Trade:	Sell 2,170.00 at 190.00p
Day's Volume:	4,138
Last Close:	195.00p
Open:	192.50p
ISIN:	USU834501038

Day's Range	192.50p - 192.50p
52wk Range:	175.00p - 250.00p
Market Capitalisation:	£101.74m
VWAP:	190.73955p
Shares in Issue:	52.85m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	2,170	190.00p	Ordinary	09:38:36 - 18-Jun-26
Sell*	308	191.555p	Ordinary	09:21:23 - 18-Jun-26
Unknown*	-308	191.555p	Ordinary Correction	09:21:23 - 18-Jun-26
Sell*	308	191.555p	Ordinary	09:21:23 - 18-Jun-26
Sell*	1,660	191.555p	Ordinary	08:27:37 - 18-Jun-26
Sell*	10,000	192.00p	Ordinary	16:40:57 - 17-Jun-26
Sell*	5,337	192.00p	Ordinary	16:40:06 - 17-Jun-26
Unknown*	-5,000	192.00p	Ordinary Correction	16:38:35 - 17-Jun-26
Sell*	5,000	192.00p	Ordinary	16:38:35 - 17-Jun-26
Buy*	12,000	195.00p	Suspected BUY Trade	16:35:15 - 17-Jun-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	192.50	195.00	192.50	195.00	74,578
16th Jun 2026 (Tue)	195.00	195.00	192.50	195.00	152,280
15th Jun 2026 (Mon)	190.00	195.00	189.00	195.00	140,517
12th Jun 2026 (Fri)	190.00	196.00	190.00	196.00	90,695
11th Jun 2026 (Thu)	190.00	193.00	190.00	193.00	54,267
10th Jun 2026 (Wed)	190.00	190.00	189.00	190.00	88,423
9th Jun 2026 (Tue)	190.00	190.00	188.00	190.00	43,551
8th Jun 2026 (Mon)	190.00	190.00	190.00	190.00	46,471
5th Jun 2026 (Fri)	192.50	195.00	188.00	188.00	466,481
4th Jun 2026 (Thu)	185.00	185.00	185.00	185.00	48,881
3rd Jun 2026 (Wed)	185.00	186.00	185.00	185.00	106,649
2nd Jun 2026 (Tue)	185.00	186.00	185.00	186.00	64,448
1st Jun 2026 (Mon)	185.00	190.00	185.00	190.00	98,229
29th May 2026 (Fri)	184.50	185.00	182.50	185.00	21,805
28th May 2026 (Thu)	180.00	180.00	180.00	180.00	20,143
27th May 2026 (Wed)	182.00	182.00	180.00	180.00	659,369
26th May 2026 (Tue)	180.00	180.00	180.00	180.00	91,201
25th May 2026 (Mon)	180.00	180.00	180.00	180.00	0
22nd May 2026 (Fri)	185.00	185.00	180.00	180.00	27,129
21st May 2026 (Thu)	185.00	185.00	184.00	184.00	48,108
20th May 2026 (Wed)	186.00	185.00	185.00	185.00	42,262
19th May 2026 (Tue)	186.00	186.00	185.00	185.00	132,227
18th May 2026 (Mon)	185.00	186.00	185.00	185.00	249,359

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
17th Jun 2026 3:09 pm	RNS	Result of Annual General Meeting
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Jun 2026 7:00 am	RNS	AGM Statement
4th Jun 2026 7:47 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th May 2026 2:53 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,414.70

Change-93.91