| Price | 301.00p on 27-10-2026 at 18:35:09 |
|---|---|
| Change | 5.00p 1.69% |
| Buy | 305.00p |
| Sell | 297.00p |
| Last Trade: | Sell 5,000.00 at 300.00p |
| Day's Volume: | 200,442 |
| Last Close: | 300.00p |
| Open: | 295.00p |
| ISIN: | USU834501038 |
| Day's Range | 299.00p - 305.00p |
| 52wk Range: | 175.00p - 307.50p |
| Market Capitalisation: | £154.71m |
| VWAP: | 299.75107p |
| Shares in Issue: | 51.57m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 300.00p | Ordinary |
16:35:49 - 27-Oct-26 |
| Sell* | 3,000 | 300.00p | Ordinary |
16:13:47 - 27-Oct-26 |
| Sell* | 2,000 | 299.88p | Ordinary |
15:56:59 - 27-Oct-26 |
| Sell* | 307 | 297.00p | Ordinary |
15:40:20 - 27-Oct-26 |
| Sell* | 279 | 297.00p | SI Trade |
15:40:17 - 27-Oct-26 |
| Buy* | 700 | 303.00p | Ordinary |
15:32:11 - 27-Oct-26 |
| Sell* | 2,500 | 298.60p | Ordinary |
15:08:38 - 27-Oct-26 |
| Sell* | 7,800 | 297.00p | Ordinary |
14:53:51 - 27-Oct-26 |
| Unknown* | 4,000 | 300.00p | Ordinary |
14:41:26 - 27-Oct-26 |
| Buy* | 1,648 | 303.00p | Ordinary |
14:40:06 - 27-Oct-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 2:10 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Notice of Special Meeting of Stockholders |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Board Refresh and Stockholder Agreement |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |