| Price | 225.00p on 25-07-2025 at 18:30:07 |
|---|---|
| Change | 4.00p 1.81% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Unknown 22,130.00 at 225.00p |
| Day's Volume: | 55,958 |
| Last Close: | 225.00p |
| Open: | 222.00p |
| ISIN: | USU834501038 |
| Day's Range | 220.00p - 225.00p |
| 52wk Range: | 195.00p - 350.00p |
| Market Capitalisation: | £122.73m |
| VWAP: | 223.56218p |
| Shares in Issue: | 54.55m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,130 | 225.00p | Uncrossing Trade |
16:35:08 - 25-Jul-25 |
| Buy* | 220 | 226.99p | Ordinary |
16:21:23 - 25-Jul-25 |
| Unknown* | -179 | 225.00p | Correction Negotiated Trade |
16:12:50 - 25-Jul-25 |
| Unknown* | 179 | 225.00p | Negotiated Trade |
16:12:50 - 25-Jul-25 |
| Unknown* | 179 | 225.00p | Ordinary |
16:07:52 - 25-Jul-25 |
| Sell* | 286 | 222.25551p | Ordinary |
15:49:53 - 25-Jul-25 |
| Buy* | 1,756 | 226.99p | Ordinary |
15:34:45 - 25-Jul-25 |
| Buy* | 35 | 230.00p | Ordinary |
15:09:45 - 25-Jul-25 |
| Buy* | 435 | 226.99p | Ordinary |
15:02:09 - 25-Jul-25 |
| Unknown* | 2,300 | 225.00p | Uncrossing Trade |
14:00:24 - 25-Jul-25 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Jun 2025 4:16 pm | RNS | Result of AGM |
