| Price | 285.00p on 19-10-2026 at 18:25:09 |
|---|---|
| Change | 9.00p 3.3% |
| Buy | 290.00p |
| Sell | 280.00p |
| Last Trade: | Sell 3,000.00 at 280.6061p |
| Day's Volume: | 118,540 |
| Last Close: | 282.00p |
| Open: | 272.50p |
| ISIN: | USU834501038 |
| Day's Range | 277.50p - 282.00p |
| 52wk Range: | 175.00p - 285.00p |
| Market Capitalisation: | £145.56m |
| VWAP: | 279.78017p |
| Shares in Issue: | 51.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 280.6061p | Negotiated Trade |
16:46:52 - 19-Oct-26 |
| Sell* | 863 | 282.00p | Uncrossing Trade |
16:35:25 - 19-Oct-26 |
| Unknown* | 3,000 | 285.00p | SI Trade |
16:26:42 - 19-Oct-26 |
| Unknown* | 3,000 | 285.00p | Ordinary |
16:21:35 - 19-Oct-26 |
| Unknown* | 4,128 | 285.00p | Ordinary |
16:11:31 - 19-Oct-26 |
| Sell* | 10 | 282.00p | Ordinary |
15:57:38 - 19-Oct-26 |
| Sell* | 5 | 282.00p | Ordinary |
15:57:16 - 19-Oct-26 |
| Sell* | 1 | 282.00p | Ordinary |
15:56:03 - 19-Oct-26 |
| Buy* | 2,500 | 289.00p | Ordinary |
15:46:54 - 19-Oct-26 |
| Buy* | 1,000 | 289.00p | Ordinary |
15:30:34 - 19-Oct-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 2:10 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Notice of Special Meeting of Stockholders |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Board Refresh and Stockholder Agreement |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |