Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 237.50p on 13-10-2025 at 18:50:08
Change -3.00p -1.26%
Buy 240.00p
Sell 235.00p
Last Trade: Sell 129.00 at 236.25p
Day's Volume: 109,530
Last Close: 235.00p
Open: 237.50p
ISIN: USU834501038
Day's Range 235.00p - 237.50p
52wk Range: 187.50p - 330.00p
Market Capitalisation: £127.87m
VWAP: 235.2957p
Shares in Issue: 54.41m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 236.25p Ordinary
16:39:15 - 13-Oct-25
Unknown* 25,000 235.00p Negotiated Trade
16:36:15 - 13-Oct-25
Sell* 10,000 235.00p Uncrossing Trade
16:35:19 - 13-Oct-25
Unknown* 12,569 236.25p Ordinary
16:25:53 - 13-Oct-25
Unknown* -1,589 236.50p Correction
Negotiated Trade
16:15:52 - 13-Oct-25
Sell* 1,589 236.50p Negotiated Trade
16:15:52 - 13-Oct-25
Sell* 1,589 236.50p Ordinary
16:15:08 - 13-Oct-25
Sell* 1,576 235.00p Negotiated Trade
15:51:02 - 13-Oct-25
Sell* 2,384 235.00p Ordinary
15:27:47 - 13-Oct-25
Sell* 46 235.00p Ordinary
15:07:24 - 13-Oct-25
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 237.50 237.50 235.00 235.00 109,530
10th Oct 2025 (Fri) 237.50 238.00 235.00 238.00 193,429
9th Oct 2025 (Thu) 237.00 237.50 235.00 235.00 228,669
8th Oct 2025 (Wed) 232.00 237.50 232.00 237.50 109,938
7th Oct 2025 (Tue) 235.00 235.00 235.00 235.00 23,313
6th Oct 2025 (Mon) 235.00 235.00 231.00 235.00 68,611
3rd Oct 2025 (Fri) 235.00 235.00 230.00 235.00 100,690
2nd Oct 2025 (Thu) 232.50 235.00 230.00 235.00 53,853
1st Oct 2025 (Wed) 230.00 232.50 230.00 232.50 111,820
30th Sep 2025 (Tue) 230.00 230.00 223.00 230.00 115,012
29th Sep 2025 (Mon) 230.00 230.00 230.00 230.00 64,760
26th Sep 2025 (Fri) 230.00 231.00 230.00 230.00 25,384
25th Sep 2025 (Thu) 230.00 231.00 231.00 231.00 37,007
24th Sep 2025 (Wed) 227.00 230.00 227.00 230.00 66,763
23rd Sep 2025 (Tue) 227.50 231.00 230.00 230.00 33,503
22nd Sep 2025 (Mon) 225.00 230.00 230.00 230.00 64,882
19th Sep 2025 (Fri) 225.00 225.00 225.00 225.00 76,416
18th Sep 2025 (Thu) 225.00 225.00 220.00 225.00 51,798
17th Sep 2025 (Wed) 225.00 225.00 220.00 225.00 83,176
16th Sep 2025 (Tue) 225.00 225.00 225.00 225.00 3,088,628
15th Sep 2025 (Mon) 222.50 225.00 223.00 225.00 55,321
See more Somero price history

Somero (SOM) Regulatory News

Date Source Headline
9th Oct 2025 4:50 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
25th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
19th Sep 2025 6:01 pm RNS Holding(s) in Company
19th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
18th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
12th Sep 2025 4:28 pm RNS Holding(s) in Company
10th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
9th Sep 2025 7:00 am RNS Interim Results
See more Somero regulatory news

Somero (SOM) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

Somero Enterprises reduces dividend as profit falls, citing tariffs

9th Sep 2025 11:40

(Alliance News) - Somero Enterprises Inc on Tuesday announced a slash to its interim dividend as it reported a weaker half-year revenue and profit. Read More

AIM WINNERS & LOSERS: Northcoders wins deal; Somero profit down

9th Sep 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Somero news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered