Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	245.00p on 30-05-2025 at 18:50:09
Change	-5.00p -2.02%
Buy	250.00p
Sell	240.00p
Buy / Sell SOM Shares

Last Trade:	Sell 4,330.00 at 242.00p
Day's Volume:	76,447
Last Close:	242.00p
Open:	245.00p
ISIN:	USU834501038

Day's Range	242.00p - 245.00p
52wk Range:	195.00p - 370.00p
Market Capitalisation:	£132m
VWAP:	241.78008p
Shares in Issue:	55m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	4,330	242.00p	Uncrossing Trade	16:35:13 - 30-May-25
Sell*	12,500	242.8638p	Negotiated Trade	16:26:30 - 30-May-25
Unknown*	0	250.00p	SI Trade	16:03:11 - 30-May-25
Unknown*	0	250.00p	SI Trade	16:03:11 - 30-May-25
Unknown*	0	250.00p	SI Trade	16:03:11 - 30-May-25
Unknown*	0	250.00p	SI Trade	16:03:11 - 30-May-25
Unknown*	0	250.00p	SI Trade	16:03:11 - 30-May-25
Unknown*	0	250.00p	SI Trade	16:03:11 - 30-May-25
Buy*	1	250.00p	SI Trade	16:03:11 - 30-May-25
Buy*	4	250.00p	SI Trade	16:03:11 - 30-May-25

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	245.00	245.00	242.00	242.00	76,447
29th May 2025 (Thu)	250.00	250.00	245.00	247.00	1,260,862
28th May 2025 (Wed)	243.00	245.00	243.00	245.00	28,967
27th May 2025 (Tue)	242.00	250.00	242.00	242.00	44,770
26th May 2025 (Mon)	241.00	241.00	241.00	241.00	0
23rd May 2025 (Fri)	250.00	250.00	235.00	241.00	35,961
22nd May 2025 (Thu)	240.00	250.00	240.00	250.00	50,584
21st May 2025 (Wed)	240.00	250.00	240.00	250.00	39,987
20th May 2025 (Tue)	250.00	250.00	240.00	250.00	112,309
19th May 2025 (Mon)	250.00	250.00	240.00	240.00	44,834
16th May 2025 (Fri)	245.00	250.00	245.00	250.00	134,410
15th May 2025 (Thu)	231.00	245.00	231.00	245.00	156,512
14th May 2025 (Wed)	227.00	245.00	227.00	245.00	78,070
13th May 2025 (Tue)	227.50	239.00	234.00	238.00	179,326
12th May 2025 (Mon)	227.50	235.00	227.50	227.50	76,803
9th May 2025 (Fri)	227.50	230.00	227.50	227.50	62,951
8th May 2025 (Thu)	227.50	230.00	230.00	230.00	29,643
7th May 2025 (Wed)	230.00	235.00	235.00	235.00	97,745
6th May 2025 (Tue)	215.00	230.00	215.00	230.00	90,040
5th May 2025 (Mon)	214.80	214.80	214.80	214.80	0
2nd May 2025 (Fri)	215.00	215.00	215.00	215.00	21,200
1st May 2025 (Thu)	215.00	215.00	211.00	215.00	37,356

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
21st May 2025 2:19 pm	RNS	Restricted Stock Units, Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th May 2025 7:00 am	RNS	Restricted Stock Units, Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st May 2025 7:00 am	RNS	Annual Report and Notice of AGM
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Apr 2025 7:00 am	RNS	Holding(s) in Company
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Apr 2025 7:00 am	RNS	Trading Update

See more Somero regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93