Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	211.50p on 20-07-2026 at 18:15:10
Change	2.00p 0.96%
Buy	213.00p
Sell	210.00p

Last Trade:	Sell 5,000.00 at 210.00p
Day's Volume:	86,865
Last Close:	210.00p
Open:	210.00p
ISIN:	USU834501038

Day's Range	208.00p - 211.50p
52wk Range:	175.00p - 243.00p
Market Capitalisation:	£108.73m
VWAP:	211.49228p
Shares in Issue:	51.78m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	5,000	210.00p	Uncrossing Trade	16:35:06 - 20-Jul-26
Buy*	10,000	213.00p	Ordinary	16:23:19 - 20-Jul-26
Sell*	3,000	210.00p	Ordinary	16:22:23 - 20-Jul-26
Sell*	696	211.05p	Ordinary	16:13:04 - 20-Jul-26
Sell*	2,500	211.00p	Ordinary	15:56:22 - 20-Jul-26
Buy*	5,000	211.932p	Ordinary	15:41:12 - 20-Jul-26
Buy*	500	211.932p	Ordinary	15:34:58 - 20-Jul-26
Unknown*	25,000	213.00p	Negotiated Trade	15:16:28 - 20-Jul-26
Sell*	1,000	210.66p	Ordinary	15:14:12 - 20-Jul-26
Buy*	500	211.932p	Ordinary	15:04:24 - 20-Jul-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	210.00	212.00	208.00	208.00	122,394
16th Jul 2026 (Thu)	202.00	212.00	202.00	210.00	600,554
15th Jul 2026 (Wed)	185.00	185.00	185.00	185.00	46,200
14th Jul 2026 (Tue)	185.00	185.00	185.00	185.00	28,523
13th Jul 2026 (Mon)	182.50	182.50	182.50	182.50	39,802
10th Jul 2026 (Fri)	180.00	185.00	180.00	185.00	480,504
9th Jul 2026 (Thu)	182.50	180.00	180.00	180.00	22,531
8th Jul 2026 (Wed)	183.00	183.00	181.00	181.00	35,765
7th Jul 2026 (Tue)	187.50	183.00	182.50	182.50	117,514
6th Jul 2026 (Mon)	187.50	185.00	185.00	185.00	13,681
3rd Jul 2026 (Fri)	187.50	187.50	187.50	187.50	26,769
2nd Jul 2026 (Thu)	187.50	187.00	185.00	187.00	19,003
1st Jul 2026 (Wed)	190.00	190.00	187.50	190.00	59,164
30th Jun 2026 (Tue)	188.00	190.00	188.00	190.00	47,098
29th Jun 2026 (Mon)	199.50	199.50	190.00	190.00	61,193
26th Jun 2026 (Fri)	192.00	199.00	199.00	199.00	129,159
25th Jun 2026 (Thu)	189.00	190.00	189.00	190.00	2,676,348
24th Jun 2026 (Wed)	192.50	192.50	190.00	190.00	87,992
23rd Jun 2026 (Tue)	192.00	192.50	192.00	192.00	63,479
22nd Jun 2026 (Mon)	192.50	195.00	195.00	195.00	41,680

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
16th Jul 2026 7:00 am	RNS	Trading Update
29th Jun 2026 1:51 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am	RNS	Statement regarding AGM voting
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jun 2026 3:09 pm	RNS	Result of Annual General Meeting
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Jun 2026 7:00 am	RNS	AGM Statement
4th Jun 2026 7:47 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61