Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	186.00p on 18-05-2026 at 18:35:09
Change	-3.00p -1.6%
Buy	190.00p
Sell	182.00p

Last Trade:	Sell 2,000.00 at 185.00p
Day's Volume:	249,359
Last Close:	185.00p
Open:	185.00p
ISIN:	USU834501038

Day's Range	185.00p - 186.00p
52wk Range:	175.00p - 255.00p
Market Capitalisation:	£98.94m
VWAP:	185.20178p
Shares in Issue:	53.48m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	2,000	185.00p	Uncrossing Trade	16:35:11 - 18-May-26
Unknown*	1,714	186.00p	Ordinary	15:45:47 - 18-May-26
Sell*	1,877	183.606p	Ordinary	15:38:37 - 18-May-26
Unknown*	150,000	185.00p	SI Trade	14:00:54 - 18-May-26
Sell*	44,967	185.00p	Uncrossing Trade	14:00:27 - 18-May-26
Sell*	53	182.00p	Ordinary	11:21:20 - 18-May-26
Sell*	34	182.00p	SI Trade	11:21:18 - 18-May-26
Buy*	6,000	186.00p	Ordinary	10:52:37 - 18-May-26
Buy*	1	190.00p	SI Trade	10:35:33 - 18-May-26
Buy*	5	190.00p	SI Trade	10:35:33 - 18-May-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	185.00	186.00	185.00	185.00	249,359
15th May 2026 (Fri)	185.00	189.50	185.00	188.00	270,969
14th May 2026 (Thu)	185.00	185.00	185.00	185.00	39,334
13th May 2026 (Wed)	183.50	185.00	185.00	185.00	650,010
12th May 2026 (Tue)	180.00	182.00	180.00	182.00	51,224
11th May 2026 (Mon)	180.00	182.00	182.00	182.00	36,702
8th May 2026 (Fri)	180.00	180.00	180.00	180.00	20,957
7th May 2026 (Thu)	181.00	181.00	180.00	180.00	73,382
6th May 2026 (Wed)	180.00	181.00	180.00	181.00	66,863
5th May 2026 (Tue)	180.00	180.00	180.00	180.00	65,550
4th May 2026 (Mon)	180.00	180.00	180.00	180.00	0
1st May 2026 (Fri)	180.00	180.00	180.00	180.00	45,770
30th Apr 2026 (Thu)	180.00	180.00	179.00	179.00	328,113
29th Apr 2026 (Wed)	182.50	180.00	180.00	180.00	115,238
28th Apr 2026 (Tue)	182.50	182.50	180.00	180.00	584,564
27th Apr 2026 (Mon)	181.00	182.50	180.00	182.50	68,715
24th Apr 2026 (Fri)	182.50	183.00	183.00	183.00	96,162
23rd Apr 2026 (Thu)	187.50	187.50	183.50	183.50	376,012
22nd Apr 2026 (Wed)	187.50	185.00	183.50	185.00	109,866
21st Apr 2026 (Tue)	190.00	195.00	185.00	185.00	281,406
20th Apr 2026 (Mon)	190.00	190.00	187.00	190.00	45,022

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
14th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th May 2026 2:53 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Apr 2026 5:39 pm	RNS	Update regarding Company Shareholdings
30th Apr 2026 1:44 pm	RNS	Transaction in Own Shares and Total Voting Rights
30th Apr 2026 7:00 am	RNS	Notice of AGM & Director Succession Update
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Somero regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38