Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	255.00p on 29-09-2026 at 16:55:09
Change	5.00p 2%
Buy	260.00p
Sell	250.00p

Last Trade:	Buy 2.00 at 260.00p
Day's Volume:	9,545
Last Close:	255.00p
Open:	255.00p
ISIN:	USU834501038

Day's Range	250.00p - 255.00p
52wk Range:	175.00p - 263.00p
Market Capitalisation:	£131.79m
VWAP:	252.47872p
Shares in Issue:	51.68m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Buy*	2	260.00p	SI Trade	15:53:01 - 29-Sep-26
Unknown*	0	260.00p	SI Trade	15:53:01 - 29-Sep-26
Buy*	2	260.00p	SI Trade	15:53:01 - 29-Sep-26
Buy*	1	260.00p	SI Trade	15:53:01 - 29-Sep-26
Buy*	1	260.00p	SI Trade	15:53:01 - 29-Sep-26
Sell*	144	250.00p	SI Trade	15:53:01 - 29-Sep-26
Sell*	791	253.00p	Ordinary	15:29:48 - 29-Sep-26
Sell*	3,000	253.00p	Ordinary	13:59:22 - 29-Sep-26
Buy*	38	257.70p	Ordinary	12:17:28 - 29-Sep-26
Buy*	10	257.70p	Ordinary	10:05:04 - 29-Sep-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	250.00	255.00	250.00	250.00	102,815
25th Sep 2026 (Fri)	252.50	253.50	250.00	253.50	107,409
24th Sep 2026 (Thu)	259.00	259.00	252.50	252.50	38,351
23rd Sep 2026 (Wed)	257.50	257.50	255.00	255.00	6,029
22nd Sep 2026 (Tue)	260.00	261.00	261.00	261.00	50,258
21st Sep 2026 (Mon)	262.50	262.50	257.50	260.00	45,871
18th Sep 2026 (Fri)	260.00	262.50	260.00	262.50	114,233
17th Sep 2026 (Thu)	260.00	263.00	255.00	263.00	50,753
16th Sep 2026 (Wed)	255.00	260.00	255.00	260.00	59,972
15th Sep 2026 (Tue)	255.00	255.00	250.00	255.00	52,755
14th Sep 2026 (Mon)	260.00	260.00	255.00	258.00	81,484
11th Sep 2026 (Fri)	255.00	250.00	250.00	250.00	14,923
10th Sep 2026 (Thu)	255.00	255.00	252.00	252.00	74,219
9th Sep 2026 (Wed)	252.00	255.00	252.00	253.00	72,566
8th Sep 2026 (Tue)	250.00	260.00	245.00	255.00	382,782
7th Sep 2026 (Mon)	237.50	240.00	237.50	240.00	10,305
4th Sep 2026 (Fri)	230.00	240.00	230.00	240.00	73,628
3rd Sep 2026 (Thu)	232.50	237.50	230.00	230.00	170,949
2nd Sep 2026 (Wed)	242.50	232.50	230.00	232.50	31,450
1st Sep 2026 (Tue)	242.50	240.00	240.00	240.00	52,349
31st Aug 2026 (Mon)	242.50	242.50	242.50	242.50	0

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
21st Sep 2026 7:00 am	RNS	Board Refresh and Stockholder Agreement
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Sep 2026 7:00 am	RNS	Interim Results
28th Aug 2026 7:00 am	RNS	Governance Update and Board Change
12th Aug 2026 7:00 am	RNS	Notice of Investor Presentation
23rd Jul 2026 7:00 am	RNS	Further expansion of 2026 Share Buyback Programme
21st Jul 2026 7:00 am	RNS	Update on Governance Review

See more Somero regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17