Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	185.00p on 21-05-2026 at 17:15:09
Change	-1.00p -0.54%
Buy	190.00p
Sell	180.00p

Last Trade:	Sell 200.00 at 184.00p
Day's Volume:	48,108
Last Close:	184.00p
Open:	185.00p
ISIN:	USU834501038

Day's Range	184.00p - 185.00p
52wk Range:	175.00p - 255.00p
Market Capitalisation:	£97.85m
VWAP:	183.89459p
Shares in Issue:	53.18m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	200	184.00p	Uncrossing Trade	16:35:13 - 21-May-26
Unknown*	25,000	185.00p	Ordinary	16:30:39 - 21-May-26
Sell*	226	180.00p	Ordinary	14:57:37 - 21-May-26
Sell*	2,767	180.00p	Ordinary	14:46:34 - 21-May-26
Sell*	772	182.60p	Ordinary	14:20:11 - 21-May-26
Sell*	2,459	184.00p	Uncrossing Trade	14:00:23 - 21-May-26
Unknown*	3,000	185.00p	Ordinary	13:09:32 - 21-May-26
Sell*	2,631	182.113p	Ordinary	12:47:35 - 21-May-26
Sell*	4,239	182.55p	Ordinary	12:46:27 - 21-May-26
Sell*	2,656	182.55p	Ordinary	12:45:49 - 21-May-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	185.00	185.00	184.00	184.00	48,108
20th May 2026 (Wed)	186.00	185.00	185.00	185.00	42,262
19th May 2026 (Tue)	186.00	186.00	185.00	185.00	132,227
18th May 2026 (Mon)	185.00	186.00	185.00	185.00	249,359
15th May 2026 (Fri)	185.00	189.50	185.00	188.00	270,969
14th May 2026 (Thu)	185.00	185.00	185.00	185.00	39,334
13th May 2026 (Wed)	183.50	185.00	185.00	185.00	650,010
12th May 2026 (Tue)	180.00	182.00	180.00	182.00	51,224
11th May 2026 (Mon)	180.00	182.00	182.00	182.00	36,702
8th May 2026 (Fri)	180.00	180.00	180.00	180.00	20,957
7th May 2026 (Thu)	181.00	181.00	180.00	180.00	73,382
6th May 2026 (Wed)	180.00	181.00	180.00	181.00	66,863
5th May 2026 (Tue)	180.00	180.00	180.00	180.00	65,550
4th May 2026 (Mon)	180.00	180.00	180.00	180.00	0
1st May 2026 (Fri)	180.00	180.00	180.00	180.00	45,770
30th Apr 2026 (Thu)	180.00	180.00	179.00	179.00	328,113
29th Apr 2026 (Wed)	182.50	180.00	180.00	180.00	115,238
28th Apr 2026 (Tue)	182.50	182.50	180.00	180.00	584,564
27th Apr 2026 (Mon)	181.00	182.50	180.00	182.50	68,715
24th Apr 2026 (Fri)	182.50	183.00	183.00	183.00	96,162
23rd Apr 2026 (Thu)	187.50	187.50	183.50	183.50	376,012
22nd Apr 2026 (Wed)	187.50	185.00	183.50	185.00	109,866

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
20th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th May 2026 2:53 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Apr 2026 5:39 pm	RNS	Update regarding Company Shareholdings
30th Apr 2026 1:44 pm	RNS	Transaction in Own Shares and Total Voting Rights
30th Apr 2026 7:00 am	RNS	Notice of AGM & Director Succession Update
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Somero regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13