Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 237.50p on 31-10-2025 at 19:40:08
Change -1.00p -0.42%
Buy 240.00p
Sell 235.00p
Last Trade: Unknown 35,000.00 at 235.00p
Day's Volume: 120,608
Last Close: 235.00p
Open: 237.50p
ISIN: USU834501038
Day's Range 235.00p - 237.50p
52wk Range: 187.50p - 330.00p
Market Capitalisation: £127.84m
VWAP: 235.55052p
Shares in Issue: 54.40m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 235.00p Ordinary
16:36:53 - 31-Oct-25
Unknown* 20,000 238.00p Ordinary
14:22:15 - 31-Oct-25
Sell* 1,164 235.02p Ordinary
14:05:24 - 31-Oct-25
Sell* 1,860 235.02p Ordinary
13:52:46 - 31-Oct-25
Sell* 4,300 235.02p Ordinary
13:06:41 - 31-Oct-25
Sell* 3 235.00p Ordinary
12:25:08 - 31-Oct-25
Sell* 63 235.00p Ordinary
11:40:25 - 31-Oct-25
Sell* 1,107 235.01p Ordinary
09:42:10 - 31-Oct-25
Unknown* -1,107 235.01p Ordinary
Correction
09:42:10 - 31-Oct-25
Sell* 1,107 235.01p Ordinary
09:42:10 - 31-Oct-25
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 237.50 237.50 235.00 235.00 120,608
30th Oct 2025 (Thu) 237.50 236.00 235.00 236.00 158,895
29th Oct 2025 (Wed) 237.50 240.00 235.00 240.00 178,684
28th Oct 2025 (Tue) 242.50 240.00 235.00 235.00 117,250
27th Oct 2025 (Mon) 242.50 242.50 240.00 242.50 56,893
24th Oct 2025 (Fri) 242.50 242.50 242.00 242.50 53,145
23rd Oct 2025 (Thu) 242.50 243.00 242.00 243.00 68,819
22nd Oct 2025 (Wed) 235.00 243.00 240.00 243.00 157,371
21st Oct 2025 (Tue) 235.00 240.00 240.00 240.00 44,140
20th Oct 2025 (Mon) 230.00 240.00 230.00 235.00 186,647
17th Oct 2025 (Fri) 232.50 232.00 232.00 232.00 76,236
16th Oct 2025 (Thu) 232.50 232.50 232.00 232.50 145,106
15th Oct 2025 (Wed) 232.50 232.50 232.50 232.50 128,901
14th Oct 2025 (Tue) 237.50 237.50 232.50 232.50 195,827
13th Oct 2025 (Mon) 237.50 237.50 235.00 235.00 109,530
10th Oct 2025 (Fri) 237.50 238.00 235.00 238.00 193,429
9th Oct 2025 (Thu) 237.00 237.50 235.00 235.00 228,669
8th Oct 2025 (Wed) 232.00 237.50 232.00 237.50 109,938
7th Oct 2025 (Tue) 235.00 235.00 235.00 235.00 23,313
6th Oct 2025 (Mon) 235.00 235.00 231.00 235.00 68,611
3rd Oct 2025 (Fri) 235.00 235.00 230.00 235.00 100,690
See more Somero price history

Somero (SOM) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Holding(s) in Company
14th Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
9th Oct 2025 4:50 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
25th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
19th Sep 2025 6:01 pm RNS Holding(s) in Company
19th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
18th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
12th Sep 2025 4:28 pm RNS Holding(s) in Company
See more Somero regulatory news

Somero (SOM) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

Somero Enterprises reduces dividend as profit falls, citing tariffs

9th Sep 2025 11:40

(Alliance News) - Somero Enterprises Inc on Tuesday announced a slash to its interim dividend as it reported a weaker half-year revenue and profit. Read More

AIM WINNERS & LOSERS: Northcoders wins deal; Somero profit down

9th Sep 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Somero news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered