Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	190.00p on 05-06-2026 at 18:25:10
Change	3.00p 1.62%
Buy	195.00p
Sell	185.00p

Last Trade:	Sell 140.00 at 188.00p
Day's Volume:	466,481
Last Close:	188.00p
Open:	192.50p
ISIN:	USU834501038

Day's Range	188.00p - 195.00p
52wk Range:	175.00p - 255.00p
Market Capitalisation:	£99.47m
VWAP:	190.32552p
Shares in Issue:	52.91m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	140	188.00p	Uncrossing Trade	16:35:12 - 05-Jun-26
Buy*	2,139	191.00p	Ordinary	16:09:42 - 05-Jun-26
Sell*	3,934	187.50p	Ordinary	15:53:13 - 05-Jun-26
Buy*	6,596	192.25p	Ordinary	15:48:23 - 05-Jun-26
Sell*	200	185.60p	Ordinary	15:46:23 - 05-Jun-26
Buy*	878	192.25p	Ordinary	15:46:10 - 05-Jun-26
Buy*	500	192.25p	Ordinary	15:45:39 - 05-Jun-26
Buy*	1,318	192.25p	Ordinary	15:41:32 - 05-Jun-26
Sell*	179	188.251p	Ordinary	15:37:03 - 05-Jun-26
Unknown*	5,000	190.00p	Ordinary	15:33:56 - 05-Jun-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	185.00	185.00	185.00	185.00	48,881
3rd Jun 2026 (Wed)	185.00	186.00	185.00	185.00	106,649
2nd Jun 2026 (Tue)	185.00	186.00	185.00	186.00	64,448
1st Jun 2026 (Mon)	185.00	190.00	185.00	190.00	98,229
29th May 2026 (Fri)	184.50	185.00	182.50	185.00	21,805
28th May 2026 (Thu)	180.00	180.00	180.00	180.00	20,143
27th May 2026 (Wed)	182.00	182.00	180.00	180.00	659,369
26th May 2026 (Tue)	180.00	180.00	180.00	180.00	91,201
25th May 2026 (Mon)	180.00	180.00	180.00	180.00	0
22nd May 2026 (Fri)	185.00	185.00	180.00	180.00	27,129
21st May 2026 (Thu)	185.00	185.00	184.00	184.00	48,108
20th May 2026 (Wed)	186.00	185.00	185.00	185.00	42,262
19th May 2026 (Tue)	186.00	186.00	185.00	185.00	132,227
18th May 2026 (Mon)	185.00	186.00	185.00	185.00	249,359
15th May 2026 (Fri)	185.00	189.50	185.00	188.00	270,969
14th May 2026 (Thu)	185.00	185.00	185.00	185.00	39,334
13th May 2026 (Wed)	183.50	185.00	185.00	185.00	650,010
12th May 2026 (Tue)	180.00	182.00	180.00	182.00	51,224
11th May 2026 (Mon)	180.00	182.00	182.00	182.00	36,702
8th May 2026 (Fri)	180.00	180.00	180.00	180.00	20,957
7th May 2026 (Thu)	181.00	181.00	180.00	180.00	73,382
6th May 2026 (Wed)	180.00	181.00	180.00	181.00	66,863
5th May 2026 (Tue)	180.00	180.00	180.00	180.00	65,550

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
4th Jun 2026 7:47 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th May 2026 2:53 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Apr 2026 5:39 pm	RNS	Update regarding Company Shareholdings
30th Apr 2026 1:44 pm	RNS	Transaction in Own Shares and Total Voting Rights
30th Apr 2026 7:00 am	RNS	Notice of AGM & Director Succession Update

See more Somero regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73