Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	242.50p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	245.00p
Sell	240.00p
Buy / Sell SOM Shares

Last Trade:	Sell 532.00 at 240.00p
Day's Volume:	0
Last Close:	242.50p
Open:	0.00p
ISIN:	USU834501038

Day's Range	0.00p - 0.00p
52wk Range:	230.00p - 370.00p
Market Capitalisation:	£133m
VWAP:	0.00p
Shares in Issue:	55m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	532	240.00p	Ordinary	16:19:16 - 17-Apr-25
Sell*	16,494	242.50p	Ordinary	16:01:26 - 17-Apr-25
Sell*	1,141	242.50p	Negotiated Trade	15:59:42 - 17-Apr-25
Sell*	5,000	242.50p	Negotiated Trade	15:58:39 - 17-Apr-25
Sell*	10,000	242.50p	Negotiated Trade	15:55:21 - 17-Apr-25
Sell*	321	240.50p	Ordinary	13:51:56 - 17-Apr-25
Buy*	50	245.00p	Ordinary	13:03:05 - 17-Apr-25
Sell*	2,000	241.113p	Ordinary	12:53:40 - 17-Apr-25
Sell*	7,820	242.50p	Negotiated Trade	12:32:55 - 17-Apr-25
Sell*	9,127	242.50p	Negotiated Trade	12:32:55 - 17-Apr-25

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	242.50	242.50	242.50	242.50	0
17th Apr 2025 (Thu)	242.50	242.50	242.50	242.50	76,173
16th Apr 2025 (Wed)	235.00	242.50	235.00	242.50	284,844
15th Apr 2025 (Tue)	235.00	235.00	235.00	235.00	31,004
14th Apr 2025 (Mon)	231.00	235.00	231.00	235.00	90,537
11th Apr 2025 (Fri)	235.00	234.00	231.00	234.00	20,722
10th Apr 2025 (Thu)	233.00	240.00	233.00	235.00	163,198
9th Apr 2025 (Wed)	235.00	233.00	232.00	232.00	303,767
8th Apr 2025 (Tue)	235.00	235.00	232.00	235.00	140,612
7th Apr 2025 (Mon)	244.00	244.00	230.00	235.00	364,335
4th Apr 2025 (Fri)	257.50	257.50	246.00	246.00	208,518
3rd Apr 2025 (Thu)	257.50	258.00	255.00	255.00	97,777
2nd Apr 2025 (Wed)	257.50	257.50	257.00	257.50	78,197
1st Apr 2025 (Tue)	257.50	260.00	257.50	257.50	46,303
31st Mar 2025 (Mon)	260.00	257.50	257.00	257.00	68,437
28th Mar 2025 (Fri)	262.50	259.00	259.00	259.00	51,911
27th Mar 2025 (Thu)	260.00	265.00	260.00	265.00	409,196
26th Mar 2025 (Wed)	260.00	260.00	259.00	260.00	35,648
25th Mar 2025 (Tue)	260.00	260.00	260.00	260.00	146,810
24th Mar 2025 (Mon)	260.00	260.00	260.00	260.00	63,580
21st Mar 2025 (Fri)	260.00	263.00	260.00	260.00	513,391
20th Mar 2025 (Thu)	262.50	264.00	260.00	260.00	143,371
19th Mar 2025 (Wed)	262.50	264.00	262.00	264.00	61,223

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
17th Apr 2025 7:00 am	RNS	Appointment of New Chairman
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Apr 2025 4:35 pm	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Mar 2025 7:00 am	RNS	Appointment of New CEO
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Mar 2025 7:00 am	RNS	RSUs & Director/PDMR Shareholding
13th Mar 2025 5:45 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Mar 2025 7:00 am	RNS	Final Results

See more Somero regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00