| Price | 284.00on 23-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 288.00 |
| Sell | 280.00 |
| Buy / Sell SOM Shares | |
| Last Trade: | Buy 25,000 at 287.75p |
| Day's Volume: | 9,778 |
| Last Close: | 284.00p |
| Open: | 284.00p |
| ISIN: | USU834501038 |
| Day's Range | 280.00p - 284.00p |
| 52wk Range: | 250.00p - 430.00p |
| Market Capitalisation: | £160m |
| VWAP: | 0.00p |
| Shares in Issue: | 56m |
Sector: Engineering Products
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Somero Enter Di (SOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 287.75 | Ordinary Delayed publication | 16:06:14 - 22-Aug-19 |
| Buy* | 5,594 | 287.90 | Ordinary | 15:16:52 - 22-Aug-19 |
| Sell* | 180 | 286.05 | Ordinary | 14:20:42 - 22-Aug-19 |
| Sell* | 3,000 | 286.05 | Ordinary | 13:22:08 - 22-Aug-19 |
| Unknown* | 25,000 | 287.50 | Ordinary Delayed publication | 09:14:43 - 22-Aug-19 |
| Sell* | 1,087 | 286.05 | Ordinary | 11:01:02 - 22-Aug-19 |
| Buy* | 1,010 | 287.90 | Ordinary | 10:58:33 - 22-Aug-19 |
| Buy* | 420 | 287.986 | Ordinary | 10:50:30 - 22-Aug-19 |
| Buy* | 355 | 288.00 | Ordinary | 10:16:33 - 22-Aug-19 |
| Buy* | 490 | 288.00 | Ordinary | 10:12:17 - 22-Aug-19 |
Share Price History for Somero Enter Di |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Aug 2019 (Wed) | 271.00 | 284.00 | 284.00 | 285.00 | |
| 20th Aug 2019 (Tue) | 270.00 | 271.00 | 265.00 | 271.00 | |
| 19th Aug 2019 (Mon) | 270.00 | 272.50 | 265.00 | 270.00 | |
| 16th Aug 2019 (Fri) | 267.50 | 270.00 | 265.00 | 270.00 | |
| 15th Aug 2019 (Thu) | 270.00 | 270.00 | 267.50 | 267.50 | |
| 14th Aug 2019 (Wed) | 280.00 | 280.00 | 267.50 | 270.00 | |
| 13th Aug 2019 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | |
| 12th Aug 2019 (Mon) | 280.00 | 282.50 | 280.00 | 280.00 | |
| 9th Aug 2019 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | |
| 8th Aug 2019 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | |
| 7th Aug 2019 (Wed) | 275.00 | 280.00 | 275.00 | 280.00 | |
| 6th Aug 2019 (Tue) | 280.00 | 280.00 | 272.50 | 275.00 | |
| 5th Aug 2019 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | |
| 2nd Aug 2019 (Fri) | 280.00 | 285.00 | 285.00 | 280.00 | |
| 1st Aug 2019 (Thu) | 280.00 | 280.00 | 275.00 | 280.00 | |
| 31st Jul 2019 (Wed) | 283.00 | 283.00 | 278.00 | 280.00 | |
| 30th Jul 2019 (Tue) | 275.00 | 285.00 | 277.50 | 283.00 | |
| 29th Jul 2019 (Mon) | 270.00 | 275.00 | 270.00 | 275.00 | |
| 26th Jul 2019 (Fri) | 267.50 | 270.00 | 267.50 | 270.00 | |
| 25th Jul 2019 (Thu) | 265.00 | 267.50 | 265.00 | 267.50 | |
| 24th Jul 2019 (Wed) | 265.00 | 265.00 | 260.00 | 265.00 | |
