Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 235.00p on 06-10-2025 at 09:00:09
Change 0.00p 0%
Buy 240.00p
Sell 230.00p
Last Trade: Buy 81.00 at 235.50p
Day's Volume: 21,587
Last Close: 235.00p
Open: 235.00p
ISIN: USU834501038
Day's Range 235.00p - 235.00p
52wk Range: 187.50p - 330.00p
Market Capitalisation: £127.87m
VWAP: 234.68214p
Shares in Issue: 54.41m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 235.50p Ordinary
09:56:39 - 06-Oct-25
Buy* 7,250 239.00p Ordinary
09:50:46 - 06-Oct-25
Sell* 1,900 232.00p Ordinary
09:43:09 - 06-Oct-25
Sell* 1,356 230.10p Ordinary
09:36:39 - 06-Oct-25
Unknown* -1,356 230.10p Ordinary
Correction
09:36:39 - 06-Oct-25
Sell* 1,356 230.10p Ordinary
09:36:39 - 06-Oct-25
Buy* 3,000 235.50p Ordinary
09:16:24 - 06-Oct-25
Sell* 3,031 232.00p Ordinary
09:15:02 - 06-Oct-25
Sell* 3,000 232.5001p Ordinary
09:08:05 - 06-Oct-25
Buy* 1 236.00p Ordinary
08:49:11 - 06-Oct-25
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 235.00 235.00 230.00 235.00 100,690
2nd Oct 2025 (Thu) 232.50 235.00 230.00 235.00 53,853
1st Oct 2025 (Wed) 230.00 232.50 230.00 232.50 111,820
30th Sep 2025 (Tue) 230.00 230.00 223.00 230.00 115,012
29th Sep 2025 (Mon) 230.00 230.00 230.00 230.00 64,760
26th Sep 2025 (Fri) 230.00 231.00 230.00 230.00 25,384
25th Sep 2025 (Thu) 230.00 231.00 231.00 231.00 37,007
24th Sep 2025 (Wed) 227.00 230.00 227.00 230.00 66,763
23rd Sep 2025 (Tue) 227.50 231.00 230.00 230.00 33,503
22nd Sep 2025 (Mon) 225.00 230.00 230.00 230.00 64,882
19th Sep 2025 (Fri) 225.00 225.00 225.00 225.00 76,416
18th Sep 2025 (Thu) 225.00 225.00 220.00 225.00 51,798
17th Sep 2025 (Wed) 225.00 225.00 220.00 225.00 83,176
16th Sep 2025 (Tue) 225.00 225.00 225.00 225.00 3,088,628
15th Sep 2025 (Mon) 222.50 225.00 223.00 225.00 55,321
12th Sep 2025 (Fri) 222.50 222.50 221.00 222.50 60,143
11th Sep 2025 (Thu) 228.00 228.00 222.50 222.50 32,358
10th Sep 2025 (Wed) 222.50 224.00 222.00 224.00 274,638
9th Sep 2025 (Tue) 210.00 223.00 205.00 223.00 503,418
8th Sep 2025 (Mon) 225.00 225.00 225.00 225.00 32,733
See more Somero price history

Somero (SOM) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
25th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
19th Sep 2025 6:01 pm RNS Holding(s) in Company
19th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
18th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
12th Sep 2025 4:28 pm RNS Holding(s) in Company
10th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
9th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
See more Somero regulatory news

Somero (SOM) Share News

Somero Enterprises reduces dividend as profit falls, citing tariffs

9th Sep 2025 11:40

(Alliance News) - Somero Enterprises Inc on Tuesday announced a slash to its interim dividend as it reported a weaker half-year revenue and profit. Read More

AIM WINNERS & LOSERS: Northcoders wins deal; Somero profit down

9th Sep 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

AIM WINNERS & LOSERS: Somero earnings to fall; Winking predicts growth

30th Jul 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Somero Enterprises expects "challenging" conditions to persist in 2025

17th Jun 2025 10:29

(Alliance News) - Somero Enterprises Inc on Tuesday said it is on track to meet the targets for 2025 that it had revised lower in April, amid a "challenging" US market. Read More

See more Somero news
FTSE 100 Latest
Value9,477.38
Change-13.87

Login to your account

Forgot Password?

Not Registered