| Price | 325.00p on 23-12-2024 at 17:36:04 |
|---|---|
| Change | 19.00p 6.21% |
| Buy | 330.00p |
| Sell | 320.00p |
| Buy / Sell SOM Shares | |
| Last Trade: | Unknown 10,500.00 at 317.85714p |
| Day's Volume: | 73,548 |
| Last Close: | 325.00p |
| Open: | 307.50p |
| ISIN: | USU834501038 |
| Day's Range | 315.00p - 325.00p |
| 52wk Range: | 251.00p - 381.00p |
| Market Capitalisation: | £178m |
| VWAP: | 317.84492p |
| Shares in Issue: | 55m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Somero (SOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,500 | 317.85714p | Ordinary |
16:36:03 - 23-Dec-24 |
| Unknown* | 10,500 | 317.85714p | Ordinary |
16:35:57 - 23-Dec-24 |
| Unknown* | 5,000 | 325.00p | Ordinary |
16:30:42 - 23-Dec-24 |
| Sell* | 3 | 320.00p | Ordinary |
16:20:10 - 23-Dec-24 |
| Sell* | 1,190 | 323.00p | Ordinary |
16:19:53 - 23-Dec-24 |
| Sell* | 3 | 320.00p | Ordinary |
16:16:56 - 23-Dec-24 |
| Sell* | 1,900 | 322.50p | Ordinary |
15:53:01 - 23-Dec-24 |
| Sell* | 282 | 322.81p | Ordinary |
15:47:28 - 23-Dec-24 |
| Sell* | 1,417 | 322.81p | Ordinary |
15:32:11 - 23-Dec-24 |
| Sell* | 1,099 | 322.5067p | Ordinary |
15:05:25 - 23-Dec-24 |
