Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	215.00p on 13-01-2026 at 12:00:11
Change	-2.50p -1.15%
Buy	220.00p
Sell	210.00p

Last Trade:	Sell 900.00 at 213.41p
Day's Volume:	96,463
Last Close:	217.50p
Open:	217.50p
ISIN:	USU834501038

Day's Range	215.00p - 216.00p
52wk Range:	187.50p - 322.00p
Market Capitalisation:	£116.24m
VWAP:	215.18101p
Shares in Issue:	54.07m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	900	213.41p	Ordinary	11:18:00 - 13-Jan-26
Sell*	625	213.36p	Ordinary	10:10:56 - 13-Jan-26
Sell*	715	213.36p	Ordinary	10:07:53 - 13-Jan-26
Sell*	1,163	213.36p	Ordinary	09:46:22 - 13-Jan-26
Sell*	2,908	213.36p	Ordinary	09:13:59 - 13-Jan-26
Buy*	10,000	217.90p	Ordinary	09:11:05 - 13-Jan-26
Sell*	1,335	213.36p	Ordinary	09:00:53 - 13-Jan-26
Sell*	700	213.36p	Ordinary	08:54:11 - 13-Jan-26
Buy*	4,586	217.90p	Ordinary	08:49:34 - 13-Jan-26
Buy*	4	218.00p	Ordinary	08:46:14 - 13-Jan-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	217.50	216.00	215.00	217.50	96,463
12th Jan 2026 (Mon)	217.50	220.00	216.00	217.50	182,780
9th Jan 2026 (Fri)	217.50	218.00	217.50	217.50	120,269
8th Jan 2026 (Thu)	217.50	217.50	217.50	217.50	25,051
7th Jan 2026 (Wed)	217.50	217.50	217.50	217.50	219,490
6th Jan 2026 (Tue)	215.00	217.00	217.00	217.00	240,543
5th Jan 2026 (Mon)	220.00	218.00	215.00	217.50	116,932
2nd Jan 2026 (Fri)	220.00	218.00	218.00	218.00	68,213
1st Jan 2026 (Thu)	220.00	220.00	220.00	220.00	0
31st Dec 2025 (Wed)	220.00	220.00	219.00	220.00	4,769
30th Dec 2025 (Tue)	220.00	220.00	219.00	219.00	50,473
29th Dec 2025 (Mon)	220.00	220.00	219.00	219.00	67,996
26th Dec 2025 (Fri)	220.00	220.00	220.00	220.00	0
25th Dec 2025 (Thu)	220.00	220.00	220.00	220.00	0
24th Dec 2025 (Wed)	213.00	220.00	213.00	220.00	28,390
23rd Dec 2025 (Tue)	222.50	221.00	216.00	216.00	115,229
22nd Dec 2025 (Mon)	227.50	225.00	220.00	220.00	67,023
19th Dec 2025 (Fri)	230.00	230.00	227.50	227.50	144,409
18th Dec 2025 (Thu)	230.00	228.00	228.00	228.00	30,079
17th Dec 2025 (Wed)	230.00	230.00	230.00	230.00	22,015
16th Dec 2025 (Tue)	230.00	230.00	230.00	230.00	84,675
15th Dec 2025 (Mon)	230.00	230.00	230.00	230.00	94,459

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
19th Dec 2025 2:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 2:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Dec 2025 1:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Somero regulatory news

FTSE 100 Latest

Value10,131.90

Change-8.80