Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 182.50p on 27-04-2026 at 16:50:08
Change -0.50p -0.27%
Buy 185.00p
Sell 180.00p
Last Trade: Unknown 27,069.00 at 180.00p
Day's Volume: 68,715
Last Close: 182.50p
Open: 181.00p
ISIN: USU834501038
Day's Range 180.00p - 182.50p
52wk Range: 175.00p - 255.00p
Market Capitalisation: £97.77m
VWAP: 180.2877p
Shares in Issue: 53.57m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,069 180.00p SI Trade
16:31:47 - 27-Apr-26
Unknown* 25,000 180.00p SI Trade
16:02:47 - 27-Apr-26
Sell* 1,840 181.40p Ordinary
15:16:59 - 27-Apr-26
Sell* 1,060 181.40p Ordinary
14:47:25 - 27-Apr-26
Sell* 5,000 180.00p Uncrossing Trade
14:00:29 - 27-Apr-26
Buy* 2 185.00p Ordinary
11:39:29 - 27-Apr-26
Buy* 137 183.90p Ordinary
09:45:51 - 27-Apr-26
Sell* 1,237 181.37p Ordinary
09:41:40 - 27-Apr-26
Buy* 539 183.90p Ordinary
09:06:51 - 27-Apr-26
Buy* 155 185.00p Ordinary
08:01:34 - 27-Apr-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 182.50 183.00 183.00 183.00 96,162
23rd Apr 2026 (Thu) 187.50 187.50 183.50 183.50 376,012
22nd Apr 2026 (Wed) 187.50 185.00 183.50 185.00 109,866
21st Apr 2026 (Tue) 190.00 195.00 185.00 185.00 281,406
20th Apr 2026 (Mon) 190.00 190.00 187.00 190.00 45,022
17th Apr 2026 (Fri) 190.00 190.00 187.00 187.00 45,176
16th Apr 2026 (Thu) 190.00 190.00 185.00 187.00 821,926
15th Apr 2026 (Wed) 190.00 190.00 185.00 186.00 196,713
14th Apr 2026 (Tue) 185.00 190.00 185.00 190.00 304,154
13th Apr 2026 (Mon) 185.00 185.00 181.50 185.00 266,518
10th Apr 2026 (Fri) 187.50 188.00 187.50 187.50 28,544
9th Apr 2026 (Thu) 187.50 186.00 186.00 186.00 96,191
8th Apr 2026 (Wed) 185.00 188.00 185.00 185.00 521,595
7th Apr 2026 (Tue) 186.00 186.00 185.00 186.00 219,527
6th Apr 2026 (Mon) 185.00 185.00 185.00 185.00 0
3rd Apr 2026 (Fri) 185.00 185.00 185.00 185.00 0
2nd Apr 2026 (Thu) 185.00 185.00 185.00 185.00 296,961
1st Apr 2026 (Wed) 187.50 190.00 190.00 190.00 292,624
31st Mar 2026 (Tue) 177.50 187.50 175.00 187.50 270,842
30th Mar 2026 (Mon) 185.00 182.50 175.00 175.00 391,181
27th Mar 2026 (Fri) 184.00 185.00 182.00 182.00 631,208
See more Somero price history

Somero (SOM) Share News

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Somero Enterprises launches up to USD4 million buyback

12th Mar 2026 16:45

Somero Enterprises Inc - Florida, US-based concrete-levelling firm - Authorises a new share buyback programme for 2026, worth up to USD4.0 million. Says it has capacity to propose an additional return of capital via this programme, having taken into consideration "recent trading and the payment of declared dividends". Says Cavendish Capital Markets Ltd will purchase the shares on its behalf, with the scheme to run until June 30 next year at the latest. Adds that the purpose of the programme is to reduce its share capital. Read More

Somero reports 2025 revenue and profit decline, "solid" 2026 start

10th Mar 2026 12:51

(Alliance News) - Somero Enterprises Inc on Tuesday backed its 2026 outlook, as it reported double-digit falls in revenue and profit for 2025 which it blamed on macro uncertainty. Read More

UK earnings, trading statements calendar - next 7 days

3rd Mar 2026 12:09

Read More

See more Somero news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered