Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 185.00p on 14-05-2026 at 16:35:09
Change 0.00p 0%
Buy 190.00p
Sell 180.00p
Last Trade: Sell 1,999.00 at 180.00p
Day's Volume: 39,334
Last Close: 185.00p
Open: 185.00p
ISIN: USU834501038
Day's Range 185.00p - 185.00p
52wk Range: 175.00p - 255.00p
Market Capitalisation: £98.94m
VWAP: 183.10611p
Shares in Issue: 53.48m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,999 180.00p Negotiated Trade
16:35:55 - 14-May-26
Unknown* -1,999 174.00p Ordinary
Correction
16:23:44 - 14-May-26
Sell* 1,999 174.00p Ordinary
16:23:44 - 14-May-26
Buy* 750 186.299p Ordinary
15:44:02 - 14-May-26
Buy* 4,000 186.299p Ordinary
15:11:08 - 14-May-26
Sell* 7,200 182.10p Ordinary
14:55:49 - 14-May-26
Buy* 56 189.75p Ordinary
14:38:09 - 14-May-26
Buy* 322 186.50p Ordinary
13:21:39 - 14-May-26
Buy* 229 186.80p Ordinary
13:21:38 - 14-May-26
Buy* 26 186.80p Ordinary
13:21:38 - 14-May-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 183.50 185.00 185.00 185.00 650,010
12th May 2026 (Tue) 180.00 182.00 180.00 182.00 51,224
11th May 2026 (Mon) 180.00 182.00 182.00 182.00 36,702
8th May 2026 (Fri) 180.00 180.00 180.00 180.00 20,957
7th May 2026 (Thu) 181.00 181.00 180.00 180.00 73,382
6th May 2026 (Wed) 180.00 181.00 180.00 181.00 66,863
5th May 2026 (Tue) 180.00 180.00 180.00 180.00 65,550
4th May 2026 (Mon) 180.00 180.00 180.00 180.00 0
1st May 2026 (Fri) 180.00 180.00 180.00 180.00 45,770
30th Apr 2026 (Thu) 180.00 180.00 179.00 179.00 328,113
29th Apr 2026 (Wed) 182.50 180.00 180.00 180.00 115,238
28th Apr 2026 (Tue) 182.50 182.50 180.00 180.00 584,564
27th Apr 2026 (Mon) 181.00 182.50 180.00 182.50 68,715
24th Apr 2026 (Fri) 182.50 183.00 183.00 183.00 96,162
23rd Apr 2026 (Thu) 187.50 187.50 183.50 183.50 376,012
22nd Apr 2026 (Wed) 187.50 185.00 183.50 185.00 109,866
21st Apr 2026 (Tue) 190.00 195.00 185.00 185.00 281,406
20th Apr 2026 (Mon) 190.00 190.00 187.00 190.00 45,022
17th Apr 2026 (Fri) 190.00 190.00 187.00 187.00 45,176
16th Apr 2026 (Thu) 190.00 190.00 185.00 187.00 821,926
15th Apr 2026 (Wed) 190.00 190.00 185.00 186.00 196,713
14th Apr 2026 (Tue) 185.00 190.00 185.00 190.00 304,154
See more Somero price history

Somero (SOM) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Somero Enterprises launches up to USD4 million buyback

12th Mar 2026 16:45

Somero Enterprises Inc - Florida, US-based concrete-levelling firm - Authorises a new share buyback programme for 2026, worth up to USD4.0 million. Says it has capacity to propose an additional return of capital via this programme, having taken into consideration "recent trading and the payment of declared dividends". Says Cavendish Capital Markets Ltd will purchase the shares on its behalf, with the scheme to run until June 30 next year at the latest. Adds that the purpose of the programme is to reduce its share capital. Read More

Somero reports 2025 revenue and profit decline, "solid" 2026 start

10th Mar 2026 12:51

(Alliance News) - Somero Enterprises Inc on Tuesday backed its 2026 outlook, as it reported double-digit falls in revenue and profit for 2025 which it blamed on macro uncertainty. Read More

See more Somero news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered