| Price | 297.50p on 02-11-2026 at 17:55:23 |
|---|---|
| Change | -2.50p -0.83% |
| Buy | 300.00p |
| Sell | 295.00p |
| Last Trade: | Sell 103.00 at 295.05p |
| Day's Volume: | 87,346 |
| Last Close: | 297.50p |
| Open: | 302.50p |
| ISIN: | USU834501038 |
| Day's Range | 297.50p - 302.50p |
| 52wk Range: | 175.00p - 307.50p |
| Market Capitalisation: | £153.34m |
| VWAP: | 299.64232p |
| Shares in Issue: | 51.54m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 295.05p | Ordinary |
16:23:55 - 02-Nov-26 |
| Sell* | 77 | 297.40p | Ordinary |
16:15:46 - 02-Nov-26 |
| Sell* | 672 | 297.40p | Ordinary |
16:01:00 - 02-Nov-26 |
| Buy* | 1 | 300.00p | SI Trade |
15:56:08 - 02-Nov-26 |
| Sell* | 2,250 | 296.20p | Ordinary |
15:55:48 - 02-Nov-26 |
| Unknown* | 31,502 | 300.00p | Negotiated Trade |
15:55:24 - 02-Nov-26 |
| Unknown* | 9,500 | 296.50p | Ordinary |
15:55:24 - 02-Nov-26 |
| Buy* | 32 | 305.00p | SI Trade |
15:55:05 - 02-Nov-26 |
| Buy* | 1 | 305.00p | SI Trade |
15:55:05 - 02-Nov-26 |
| Unknown* | 0 | 305.00p | SI Trade |
15:55:05 - 02-Nov-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 2:10 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Notice of Special Meeting of Stockholders |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Board Refresh and Stockholder Agreement |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |