Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price

Price 255.00p on 23-09-2026 at 12:50:00
Change -6.00p -2.3%
Buy 260.00p
Sell 250.00p
Last Trade: Buy 1,946.00 at 256.66p
Day's Volume: 5,819
Last Close: 261.00p
Open: 257.50p
ISIN: USU834501038
Day's Range 255.00p - 257.50p
52wk Range: 175.00p - 263.00p
Market Capitalisation: £131.79m
VWAP: 254.91983p
Shares in Issue: 51.68m

Somero (SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,946 256.66p Ordinary
11:09:44 - 23-Sep-26
Buy* 10 260.00p SI Trade
11:09:43 - 23-Sep-26
Unknown* 0 260.00p SI Trade
11:09:43 - 23-Sep-26
Buy* 1 260.00p SI Trade
11:09:43 - 23-Sep-26
Unknown* 0 260.00p SI Trade
11:09:43 - 23-Sep-26
Unknown* 0 260.00p SI Trade
11:09:43 - 23-Sep-26
Sell* 3,459 253.33p Ordinary
11:09:24 - 23-Sep-26
Buy* 3 264.55p Ordinary
09:31:05 - 23-Sep-26
Buy* 400 259.99p Ordinary
08:00:02 - 23-Sep-26
Buy* 500 261.00p Suspected BUY Trade
16:35:23 - 22-Sep-26
See more Somero trades

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 260.00 261.00 261.00 261.00 50,258
21st Sep 2026 (Mon) 262.50 262.50 257.50 260.00 45,871
18th Sep 2026 (Fri) 260.00 262.50 260.00 262.50 114,233
17th Sep 2026 (Thu) 260.00 263.00 255.00 263.00 50,753
16th Sep 2026 (Wed) 255.00 260.00 255.00 260.00 59,972
15th Sep 2026 (Tue) 255.00 255.00 250.00 255.00 52,755
14th Sep 2026 (Mon) 260.00 260.00 255.00 258.00 81,484
11th Sep 2026 (Fri) 255.00 250.00 250.00 250.00 14,923
10th Sep 2026 (Thu) 255.00 255.00 252.00 252.00 74,219
9th Sep 2026 (Wed) 252.00 255.00 252.00 253.00 72,566
8th Sep 2026 (Tue) 250.00 260.00 245.00 255.00 382,782
7th Sep 2026 (Mon) 237.50 240.00 237.50 240.00 10,305
4th Sep 2026 (Fri) 230.00 240.00 230.00 240.00 73,628
3rd Sep 2026 (Thu) 232.50 237.50 230.00 230.00 170,949
2nd Sep 2026 (Wed) 242.50 232.50 230.00 232.50 31,450
1st Sep 2026 (Tue) 242.50 240.00 240.00 240.00 52,349
31st Aug 2026 (Mon) 242.50 242.50 242.50 242.50 0
28th Aug 2026 (Fri) 240.00 242.50 240.00 242.50 40,837
27th Aug 2026 (Thu) 240.00 240.00 240.00 240.00 25,327
26th Aug 2026 (Wed) 240.00 240.00 240.00 240.00 30,809
25th Aug 2026 (Tue) 240.00 245.00 240.00 240.00 28,224
24th Aug 2026 (Mon) 240.00 240.00 235.00 240.00 21,044
See more Somero price history

Somero (SOM) Share News

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Somero Enterprises raises dividend, outlook after "encouraging" half

8th Sep 2026 12:43

(Alliance News) - Somero Enterprises Inc on Tuesday increased its revenue guidance for the full year, after reporting double-digit top- and bottom-line growth in its interim results. Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: GenIP and Halo Minerals interim losses widen

28th Aug 2026 20:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Somero news
FTSE 100 Latest
Value10,693.71
Change-14.62

Login to your account

Forgot Password?

Not Registered