| Price | 209.00p on 22-07-2026 at 13:55:08 |
|---|---|
| Change | -2.00p -0.95% |
| Buy | 213.00p |
| Sell | 205.00p |
| Last Trade: | Buy 400.00 at 210.00p |
| Day's Volume: | 38,032 |
| Last Close: | 211.00p |
| Open: | 210.00p |
| ISIN: | USU834501038 |
| Day's Range | 209.00p - 211.50p |
| 52wk Range: | 175.00p - 243.00p |
| Market Capitalisation: | £108.21m |
| VWAP: | 210.62366p |
| Shares in Issue: | 51.78m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 210.00p | Suspected BUY Trade |
14:00:23 - 22-Jul-26 |
| Sell* | 250 | 206.6666p | Ordinary |
13:29:40 - 22-Jul-26 |
| Sell* | 500 | 206.6666p | Ordinary |
13:05:30 - 22-Jul-26 |
| Buy* | 4 | 213.00p | SI Trade |
13:02:59 - 22-Jul-26 |
| Sell* | 4 | 205.00p | SI Trade |
13:02:59 - 22-Jul-26 |
| Sell* | 4 | 205.00p | SI Trade |
13:02:59 - 22-Jul-26 |
| Sell* | 11 | 205.00p | SI Trade |
13:02:59 - 22-Jul-26 |
| Sell* | 10,000 | 211.00p | Ordinary |
13:02:55 - 22-Jul-26 |
| Sell* | 5,000 | 210.00p | Ordinary |
13:02:47 - 22-Jul-26 |
| Sell* | 800 | 210.15p | Ordinary |
12:06:23 - 22-Jul-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | Update on Governance Review |
| 16th Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 1:51 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Statement regarding AGM voting |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jun 2026 3:09 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Jun 2026 7:00 am | RNS | AGM Statement |
| 4th Jun 2026 7:47 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
