| Price | 294.00p on 23-10-2026 at 17:45:09 |
|---|---|
| Change | 1.00p 0.34% |
| Buy | 298.00p |
| Sell | 290.00p |
| Last Trade: | Unknown 2,250.00 at 295.00p |
| Day's Volume: | 70,778 |
| Last Close: | 295.00p |
| Open: | 294.00p |
| ISIN: | USU834501038 |
| Day's Range | 294.00p - 295.00p |
| 52wk Range: | 175.00p - 300.00p |
| Market Capitalisation: | £152.27m |
| VWAP: | 293.95155p |
| Shares in Issue: | 51.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,250 | 295.00p | OTC Trade |
17:07:58 - 23-Oct-26 |
| Unknown* | 10,000 | 295.00p | Ordinary |
16:36:28 - 23-Oct-26 |
| Buy* | 5,300 | 295.00p | Suspected BUY Trade |
16:35:14 - 23-Oct-26 |
| Sell* | 5,248 | 293.20p | Ordinary |
16:18:41 - 23-Oct-26 |
| Unknown* | 12,000 | 294.60p | SI Trade |
16:07:50 - 23-Oct-26 |
| Sell* | 3,000 | 293.20p | Ordinary |
15:47:02 - 23-Oct-26 |
| Sell* | 3,411 | 293.20p | Ordinary |
15:25:45 - 23-Oct-26 |
| Sell* | 4,000 | 293.20p | Ordinary |
15:04:13 - 23-Oct-26 |
| Sell* | 720 | 293.20p | Ordinary |
14:30:15 - 23-Oct-26 |
| Buy* | 3,450 | 295.00p | Suspected BUY Trade |
14:00:04 - 23-Oct-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 2:10 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Notice of Special Meeting of Stockholders |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Board Refresh and Stockholder Agreement |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |