| Price | 301.00p on 30-10-2026 at 11:25:10 |
|---|---|
| Change | 1.00p 0.33% |
| Buy | 305.00p |
| Sell | 297.00p |
| Last Trade: | Sell 9,000.00 at 300.00p |
| Day's Volume: | 25,140 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | USU834501038 |
| Day's Range | 300.00p - 301.00p |
| 52wk Range: | 175.00p - 307.50p |
| Market Capitalisation: | £155.15m |
| VWAP: | 301.76504p |
| Shares in Issue: | 51.54m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Somero (SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 300.00p | Uncrossing Trade |
11:00:08 - 30-Oct-26 |
| Buy* | 5,000 | 303.00p | Ordinary |
10:05:20 - 30-Oct-26 |
| Buy* | 4,958 | 302.50p | Ordinary |
09:48:38 - 30-Oct-26 |
| Buy* | 450 | 302.50p | Ordinary |
09:40:24 - 30-Oct-26 |
| Buy* | 2,750 | 302.50p | Ordinary |
09:39:30 - 30-Oct-26 |
| Buy* | 16 | 305.00p | SI Trade |
09:38:52 - 30-Oct-26 |
| Unknown* | 0 | 297.00p | SI Trade |
09:38:52 - 30-Oct-26 |
| Buy* | 1,650 | 303.00p | Ordinary |
09:19:49 - 30-Oct-26 |
| Buy* | 493 | 303.00p | Ordinary |
09:07:37 - 30-Oct-26 |
| Buy* | 823 | 303.00p | Ordinary |
08:13:39 - 30-Oct-26 |
Somero (SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 2:10 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Notice of Special Meeting of Stockholders |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Board Refresh and Stockholder Agreement |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |