Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Somero (SOM) Share Price

Intraday
Historical

Price	267.50p on 13-10-2026 at 18:25:10
Change	-0.50p -0.19%
Buy	270.00p
Sell	265.00p

Last Trade:	Sell 75.00 at 267.00p
Day's Volume:	24,834
Last Close:	267.00p
Open:	267.50p
ISIN:	USU834501038

Day's Range	267.00p - 267.50p
52wk Range:	175.00p - 267.50p
Market Capitalisation:	£137.82m
VWAP:	267.47986p
Shares in Issue:	51.62m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Somero (SOM) Latest Trades
Sell*	75	267.00p	Uncrossing Trade	16:35:06 - 13-Oct-26
Buy*	3,343	269.00p	Ordinary	16:12:06 - 13-Oct-26
Sell*	2,500	265.00p	Ordinary	15:37:46 - 13-Oct-26
Sell*	660	266.312p	Ordinary	14:49:02 - 13-Oct-26
Sell*	1,000	266.312p	Ordinary	14:39:04 - 13-Oct-26
Sell*	535	267.00p	Uncrossing Trade	14:00:10 - 13-Oct-26
Sell*	1,079	266.23p	Ordinary	11:41:26 - 13-Oct-26
Sell*	217	265.00p	SI Trade	11:34:14 - 13-Oct-26
Unknown*	0	270.00p	SI Trade	11:34:14 - 13-Oct-26
Unknown*	0	270.00p	SI Trade	11:34:14 - 13-Oct-26

See more Somero trades

Somero (SOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	267.50	267.50	267.00	267.00	24,834
12th Oct 2026 (Mon)	265.00	267.50	265.00	267.50	25,718
9th Oct 2026 (Fri)	265.00	264.00	263.00	264.00	43,712
8th Oct 2026 (Thu)	265.00	265.00	263.00	263.00	38,429
7th Oct 2026 (Wed)	262.50	263.00	263.00	263.00	130,056
6th Oct 2026 (Tue)	267.50	264.00	255.00	262.00	67,425
5th Oct 2026 (Mon)	267.50	266.00	265.00	266.00	87,765
2nd Oct 2026 (Fri)	260.00	267.50	260.00	267.50	58,777
1st Oct 2026 (Thu)	255.00	257.50	255.00	257.50	14,155
30th Sep 2026 (Wed)	255.00	256.00	256.00	256.00	11,981
29th Sep 2026 (Tue)	255.00	255.00	250.00	255.00	9,545
28th Sep 2026 (Mon)	250.00	255.00	250.00	250.00	102,815
25th Sep 2026 (Fri)	252.50	253.50	250.00	253.50	107,409
24th Sep 2026 (Thu)	259.00	259.00	252.50	252.50	38,351
23rd Sep 2026 (Wed)	257.50	257.50	255.00	255.00	6,029
22nd Sep 2026 (Tue)	260.00	261.00	261.00	261.00	50,258
21st Sep 2026 (Mon)	262.50	262.50	257.50	260.00	45,871
18th Sep 2026 (Fri)	260.00	262.50	260.00	262.50	114,233
17th Sep 2026 (Thu)	260.00	263.00	255.00	263.00	50,753
16th Sep 2026 (Wed)	255.00	260.00	255.00	260.00	59,972
15th Sep 2026 (Tue)	255.00	255.00	250.00	255.00	52,755
14th Sep 2026 (Mon)	260.00	260.00	255.00	258.00	81,484

See more Somero price history

Date	Source	Headline
Somero (SOM) Regulatory News
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Oct 2026 7:00 am	RNS	Notice of Special Meeting of Stockholders
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Sep 2026 7:00 am	RNS	Board Refresh and Stockholder Agreement
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Sep 2026 7:00 am	RNS	Interim Results
28th Aug 2026 7:00 am	RNS	Governance Update and Board Change

See more Somero regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95