Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	222.50p on 02-03-2026 at 19:25:08
Change	-2.50p -1.11%
Buy	230.00p
Sell	215.00p

Last Trade:	Buy 2,200.00 at 227.00p
Day's Volume:	71,861
Last Close:	222.50p
Open:	225.00p
ISIN:	GB0007156838

Day's Range	217.50p - 225.00p
52wk Range:	192.50p - 347.50p
Market Capitalisation:	£37.31m
VWAP:	220.77954p
Shares in Issue:	16.77m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Buy*	2,200	227.00p	Ordinary	16:20:01 - 02-Mar-26
Sell*	233	218.30p	Ordinary	15:49:21 - 02-Mar-26
Sell*	100	218.00p	Ordinary	15:34:27 - 02-Mar-26
Buy*	8,751	228.50p	Ordinary	14:56:48 - 02-Mar-26
Sell*	2,324	220.40p	Ordinary	11:46:54 - 02-Mar-26
Buy*	6	230.00p	SI Trade	11:44:15 - 02-Mar-26
Buy*	2,232	224.00p	Ordinary	11:05:54 - 02-Mar-26
Buy*	1,337	224.00p	Ordinary	10:59:04 - 02-Mar-26
Sell*	1,000	217.41p	Ordinary	10:43:55 - 02-Mar-26
Buy*	5,840	221.25p	Ordinary	10:22:11 - 02-Mar-26

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	225.00	225.00	217.50	222.50	71,861
27th Feb 2026 (Fri)	225.00	225.00	225.00	225.00	53,741
26th Feb 2026 (Thu)	227.50	227.50	225.00	225.00	33,819
25th Feb 2026 (Wed)	230.00	230.00	227.50	227.50	51,461
24th Feb 2026 (Tue)	235.00	235.00	230.00	230.00	26,762
23rd Feb 2026 (Mon)	237.50	237.50	235.00	235.00	50,080
20th Feb 2026 (Fri)	230.00	235.00	230.00	235.00	57,207
19th Feb 2026 (Thu)	242.50	233.00	233.00	233.00	50,639
18th Feb 2026 (Wed)	245.00	245.00	242.50	242.50	75,404
17th Feb 2026 (Tue)	245.00	245.00	245.00	245.00	16,695
16th Feb 2026 (Mon)	245.00	245.00	242.50	245.00	21,634
13th Feb 2026 (Fri)	245.00	245.00	245.00	245.00	12,308
12th Feb 2026 (Thu)	245.00	244.00	244.00	244.00	15,788
11th Feb 2026 (Wed)	245.00	245.00	245.00	245.00	33,936
10th Feb 2026 (Tue)	245.00	245.00	245.00	245.00	15,992
9th Feb 2026 (Mon)	235.00	245.00	235.00	245.00	66,164
6th Feb 2026 (Fri)	227.50	235.00	225.00	235.00	36,025
5th Feb 2026 (Thu)	227.50	227.50	227.50	227.50	34,385
4th Feb 2026 (Wed)	227.50	227.50	227.50	227.50	18,948
3rd Feb 2026 (Tue)	232.50	232.50	227.50	227.50	37,926

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
24th Feb 2026 12:15 pm	RNS	Notice of Final Results and Investor Presentation
23rd Feb 2026 7:00 am	RNS	Ongoing New Business Momentum
19th Feb 2026 1:41 pm	RNS	Holding(s) in Company
19th Jan 2026 9:00 am	RNS	Holdings in Company
18th Dec 2025 10:00 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Full Year Trading Update
24th Nov 2025 7:00 am	RNS-R	Extension of Framework Agreement with Stagecoach
3rd Nov 2025 7:00 am	RNS	£1.8 million contract with Bus Eireann
16th Oct 2025 7:01 am	RNS	New Contracts - Traction in Broader Energy Sector
16th Oct 2025 7:01 am	RNS	Trading Update

See more Synectics regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44