Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price

Price 315.00p on 29-08-2025 at 17:40:08
Change 0.00p 0%
Buy 320.00p
Sell 310.00p
Last Trade: Buy 939.00 at 318.00p
Day's Volume: 18,140
Last Close: 315.00p
Open: 315.00p
ISIN: GB0007156838
Day's Range 315.00p - 315.00p
52wk Range: 182.50p - 372.00p
Market Capitalisation: £52.82m
VWAP: 315.73445p
Shares in Issue: 16.77m

Synectics (SNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 939 318.00p Ordinary
16:14:41 - 29-Aug-25
Buy* 311 318.00p Ordinary
15:55:59 - 29-Aug-25
Buy* 1,500 318.275p Ordinary
14:57:12 - 29-Aug-25
Buy* 5 320.00p Ordinary
14:45:23 - 29-Aug-25
Buy* 157 318.275p Ordinary
13:11:48 - 29-Aug-25
Sell* 44 314.42p Ordinary
11:57:09 - 29-Aug-25
Buy* 38 318.275p Ordinary
10:50:35 - 29-Aug-25
Buy* 1,569 318.30p Ordinary
10:41:00 - 29-Aug-25
Sell* 785 314.22p Ordinary
10:31:02 - 29-Aug-25
Buy* 3,404 318.50p Ordinary
09:53:52 - 29-Aug-25
See more Synectics trades

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 315.00 315.00 315.00 315.00 18,140
28th Aug 2025 (Thu) 317.50 317.50 315.00 315.00 34,893
27th Aug 2025 (Wed) 305.00 317.50 305.00 317.50 81,534
26th Aug 2025 (Tue) 300.00 305.00 300.00 305.00 39,368
25th Aug 2025 (Mon) 300.00 300.00 300.00 300.00 0
22nd Aug 2025 (Fri) 305.00 305.00 297.50 300.00 44,815
21st Aug 2025 (Thu) 305.00 305.00 305.00 305.00 32,026
20th Aug 2025 (Wed) 305.00 305.00 305.00 305.00 24,956
19th Aug 2025 (Tue) 305.00 305.00 305.00 305.00 7,957
18th Aug 2025 (Mon) 305.00 305.00 305.00 305.00 13,905
15th Aug 2025 (Fri) 305.00 307.50 302.50 305.00 50,344
14th Aug 2025 (Thu) 307.50 307.50 307.50 307.50 16,680
13th Aug 2025 (Wed) 307.50 307.50 307.50 307.50 24,394
12th Aug 2025 (Tue) 310.00 310.00 307.50 307.50 34,382
11th Aug 2025 (Mon) 319.50 319.50 312.50 312.50 42,764
8th Aug 2025 (Fri) 319.50 319.50 319.00 319.00 36,828
7th Aug 2025 (Thu) 325.00 325.00 319.50 319.50 16,778
6th Aug 2025 (Wed) 327.50 327.50 325.00 325.00 24,061
5th Aug 2025 (Tue) 317.50 327.50 317.50 327.50 27,486
4th Aug 2025 (Mon) 315.00 325.00 315.00 317.50 48,025
1st Aug 2025 (Fri) 297.50 315.00 315.00 315.00 43,051
See more Synectics price history

Synectics (SNX) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS PDMR dealings
16th Jul 2025 7:00 am RNS Leisure & Hospitality Contract Wins
8th Jul 2025 7:00 am RNS Half-year Report
19th Jun 2025 7:00 am RNS Appointment of Chief Financial Officer
9th Jun 2025 7:00 am RNS Trading Update and Notice of Results
4th Jun 2025 7:00 am RNS US$4.8m Contract Extension
21st May 2025 7:00 am RNS PDMR Dealings
12th May 2025 7:00 am RNS £1.1 million Contract Award
7th May 2025 1:00 pm RNS Result of Annual General Meeting
7th May 2025 7:00 am RNS AGM Trading Update
See more Synectics regulatory news

Synectics (SNX) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Synectics lifts dividend as profit surges; to meet market expectations

8th Jul 2025 14:29

(Alliance News) - Synectics on Tuesday said it will meet market expectations for its annual results amid a "solid order book", as it posted a profit jump in its first financial half. Read More

IN BRIEF: Synectics appoints Paul Williams as CFO from late August

19th Jun 2025 14:15

Synectics PLC - Sheffield, England-based provider of advanced security and surveillance systems - Appoints Paul Williams as chief financial officer from August 26. Williams joins from CloudCall, a software and unified communications business quoted on London's AIM market until January 2022, where he has held the role of CFO for 12 years. Before that, he was CFO for the Middle East and India subsidiaries of Columbus AS, a Denmark-based IT software provider. Synectics Chief Executive Officer & current CFO says: "Paul joins the business at an exciting period in our development, as we seek to drive improved internal efficiency and enhance our capabilities and scalability." Read More

See more Synectics news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered