Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	202.50p on 07-10-2026 at 07:55:09
Change	2.50p 1.25%
Buy	205.00p
Sell	200.00p

Last Trade:	Sell 2,973.00 at 201.00p
Day's Volume:	11,357
Last Close:	200.00p
Open:	200.00p
ISIN:	GB0007156838

Day's Range	200.00p - 202.50p
52wk Range:	152.00p - 297.50p
Market Capitalisation:	£34.44m
VWAP:	201.39803p
Shares in Issue:	17.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Sell*	2,973	201.00p	Ordinary	08:48:36 - 07-Oct-26
Buy*	12	205.00p	SI Trade	08:48:35 - 07-Oct-26
Unknown*	0	200.00p	SI Trade	08:48:35 - 07-Oct-26
Buy*	4	205.00p	SI Trade	08:48:35 - 07-Oct-26
Buy*	14	205.00p	Ordinary	08:48:35 - 07-Oct-26
Buy*	279	200.10p	Ordinary	08:46:01 - 07-Oct-26
Buy*	14	205.00p	Ordinary	08:35:20 - 07-Oct-26
Buy*	623	200.50p	Ordinary	08:24:16 - 07-Oct-26
Buy*	4,938	202.50p	Ordinary	08:22:11 - 07-Oct-26
Unknown*	2,500	200.00p	Ordinary	08:17:07 - 07-Oct-26

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	180.00	200.00	180.00	200.00	107,440
5th Oct 2026 (Mon)	172.50	172.50	172.50	172.50	14,281
2nd Oct 2026 (Fri)	170.00	172.50	170.00	172.50	23,628
1st Oct 2026 (Thu)	170.00	170.00	170.00	170.00	5,181
30th Sep 2026 (Wed)	170.00	170.00	170.00	170.00	16,280
29th Sep 2026 (Tue)	170.00	170.00	170.00	170.00	8,138
28th Sep 2026 (Mon)	170.00	170.00	170.00	170.00	4,181
25th Sep 2026 (Fri)	167.50	170.00	167.50	170.00	45,699
24th Sep 2026 (Thu)	175.00	170.50	170.50	170.50	14,536
23rd Sep 2026 (Wed)	175.00	175.00	175.00	175.00	20,347
22nd Sep 2026 (Tue)	175.00	175.00	175.00	175.00	38,461
21st Sep 2026 (Mon)	175.00	175.00	175.00	175.00	15,444
18th Sep 2026 (Fri)	175.00	175.00	175.00	175.00	15,219
17th Sep 2026 (Thu)	182.50	182.50	175.00	175.00	37,401
16th Sep 2026 (Wed)	182.50	182.50	177.50	182.50	10,464
15th Sep 2026 (Tue)	182.50	182.50	182.50	182.50	6,731
14th Sep 2026 (Mon)	187.50	187.50	182.50	182.50	26,112
11th Sep 2026 (Fri)	187.50	187.50	187.50	187.50	9,350
10th Sep 2026 (Thu)	187.50	187.50	187.50	187.50	21,760
9th Sep 2026 (Wed)	187.50	187.50	187.50	187.50	549
8th Sep 2026 (Tue)	187.50	187.50	187.50	187.50	5,093
7th Sep 2026 (Mon)	190.00	190.00	187.50	187.50	5,785

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
6th Oct 2026 7:00 am	RNS	Trading Update
3rd Sep 2026 7:00 am	RNS	£1.4m Award for UK Regional Authority
24th Aug 2026 7:00 am	RNS	£1.4 Million Southeast Asia Energy Contract
18th Aug 2026 7:01 am	RNS	Board Changes
18th Aug 2026 7:00 am	RNS	Interim results for the 6 months ended 31 May 2026
11th Aug 2026 7:00 am	RNS-R	Synectics Advances AI Product Strategy
30th Jul 2026 10:21 am	RNS	Notice of Interim Results & Investor Presentation
30th Jul 2026 7:00 am	RNS	New Casino Contract
20th Jul 2026 7:00 am	RNS-R	Synectics' Synergy Achieves CAPSS Certification
13th Jul 2026 7:00 am	RNS	EBT Share Purchase

See more Synectics regulatory news

FTSE 100 Latest

Value10,491.96

Change-49.73