| Price | 230.00p on 19-12-2025 at 19:35:08 |
|---|---|
| Change | 10.00p 4.55% |
| Buy | 235.00p |
| Sell | 225.00p |
| Last Trade: | Sell 1,696.00 at 230.00p |
| Day's Volume: | 113,833 |
| Last Close: | 230.00p |
| Open: | 220.00p |
| ISIN: | GB0007156838 |
| Day's Range | 220.00p - 230.00p |
| 52wk Range: | 212.50p - 372.00p |
| Market Capitalisation: | £38.57m |
| VWAP: | 226.68616p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,696 | 230.00p | Negotiated Trade |
16:22:42 - 19-Dec-25 |
| Buy* | 406 | 234.00p | Ordinary |
16:17:56 - 19-Dec-25 |
| Buy* | 1,696 | 229.00p | Ordinary |
15:40:52 - 19-Dec-25 |
| Buy* | 720 | 230.00p | Ordinary |
15:27:17 - 19-Dec-25 |
| Buy* | 283 | 230.00p | Ordinary |
15:22:16 - 19-Dec-25 |
| Buy* | 2,176 | 229.75p | Ordinary |
15:19:33 - 19-Dec-25 |
| Buy* | 5,000 | 229.00p | Ordinary |
15:10:37 - 19-Dec-25 |
| Sell* | 3,000 | 224.551p | Ordinary |
15:03:10 - 19-Dec-25 |
| Buy* | 1,000 | 229.75p | Ordinary |
14:37:56 - 19-Dec-25 |
| Buy* | 430 | 229.75p | Ordinary |
14:35:59 - 19-Dec-25 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Full Year Trading Update |
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
