| Price | 200.00p on 12-08-2026 at 11:56:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 205.00p |
| Sell | 195.00p |
| Last Trade: | Buy 10,000.00 at 201.60p |
| Day's Volume: | 34,003 |
| Last Close: | 200.00p |
| Open: | 200.00p |
| ISIN: | GB0007156838 |
| Day's Range | 200.00p - 200.00p |
| 52wk Range: | 152.00p - 345.00p |
| Market Capitalisation: | £34.01m |
| VWAP: | 201.5346p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 201.60p | Ordinary |
12:56:33 - 12-Aug-26 |
| Buy* | 1,000 | 201.60p | Ordinary |
12:45:44 - 12-Aug-26 |
| Buy* | 2,500 | 201.60p | Ordinary |
12:40:31 - 12-Aug-26 |
| Sell* | 1,046 | 197.25p | Ordinary |
11:53:59 - 12-Aug-26 |
| Buy* | 2,500 | 202.2327p | Ordinary |
11:46:10 - 12-Aug-26 |
| Unknown* | 15,000 | 201.60p | Ordinary |
11:29:03 - 12-Aug-26 |
| Buy* | 496 | 201.60p | Ordinary |
08:10:15 - 12-Aug-26 |
| Buy* | 992 | 201.60p | Ordinary |
08:10:13 - 12-Aug-26 |
| Buy* | 250 | 201.60p | Ordinary |
08:00:23 - 12-Aug-26 |
| Buy* | 219 | 205.00p | Ordinary |
08:00:00 - 12-Aug-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Synectics Advances AI Product Strategy |
| 30th Jul 2026 10:21 am | RNS | Notice of Interim Results & Investor Presentation |
| 30th Jul 2026 7:00 am | RNS | New Casino Contract |
| 20th Jul 2026 7:00 am | RNS-R | Synectics' Synergy Achieves CAPSS Certification |
| 13th Jul 2026 7:00 am | RNS | EBT Share Purchase |
| 6th Jul 2026 7:00 am | RNS | EBT Share Purchase |
| 29th Jun 2026 9:28 am | RNS | Holding(s) in Company |
| 29th Jun 2026 8:45 am | RNS | EBT Share Purchase |
| 22nd Jun 2026 3:14 pm | RNS | EBT Share Purchase |
| 18th Jun 2026 7:00 am | RNS | New Stagecoach Orders Totalling £1.5m |
