| Price | 207.50p on 19-01-2026 at 14:00:25 |
|---|---|
| Change | 15.00p 7.79% |
| Buy | 215.00p |
| Sell | 200.00p |
| Last Trade: | Buy 1,500.00 at 212.90p |
| Day's Volume: | 147,236 |
| Last Close: | 192.50p |
| Open: | 192.50p |
| ISIN: | GB0007156838 |
| Day's Range | 192.50p - 212.50p |
| 52wk Range: | 192.50p - 360.00p |
| Market Capitalisation: | £34.79m |
| VWAP: | 208.24377p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 212.90p | Ordinary |
13:53:53 - 19-Jan-26 |
| Buy* | 2,533 | 213.12p | Ordinary |
13:21:29 - 19-Jan-26 |
| Buy* | 17 | 213.13p | Ordinary |
12:53:05 - 19-Jan-26 |
| Buy* | 2,250 | 212.50p | Ordinary |
12:52:38 - 19-Jan-26 |
| Buy* | 11,000 | 207.50p | Ordinary |
12:48:21 - 19-Jan-26 |
| Buy* | 11,000 | 207.50p | Ordinary |
12:48:15 - 19-Jan-26 |
| Buy* | 2,650 | 210.71p | Ordinary |
12:28:33 - 19-Jan-26 |
| Buy* | 1,000 | 210.65p | Ordinary |
11:55:08 - 19-Jan-26 |
| Buy* | 1,873 | 213.49p | Ordinary |
11:51:38 - 19-Jan-26 |
| Buy* | 786 | 210.55p | Ordinary |
11:42:01 - 19-Jan-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Full Year Trading Update |
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
