| Price | 225.00p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Unknown 15,568.00 at 230.00p |
| Day's Volume: | 0 |
| Last Close: | 225.00p |
| Open: | 0.00p |
| ISIN: | GB0007156838 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 212.50p - 372.00p |
| Market Capitalisation: | £37.73m |
| VWAP: | 0.00p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,568 | 230.00p | Ordinary |
12:33:51 - 24-Dec-25 |
| Buy* | 2,284 | 225.651p | Ordinary |
10:29:43 - 24-Dec-25 |
| Buy* | 2,500 | 229.00p | Ordinary |
09:53:02 - 24-Dec-25 |
| Buy* | 7,954 | 225.10p | Ordinary |
09:45:33 - 24-Dec-25 |
| Buy* | 3,000 | 227.90p | Ordinary |
09:16:25 - 24-Dec-25 |
| Buy* | 2,500 | 227.90p | Ordinary |
09:06:34 - 24-Dec-25 |
| Unknown* | 5,000 | 225.00p | Ordinary |
08:40:50 - 24-Dec-25 |
| Buy* | 280 | 227.90p | Ordinary |
08:01:12 - 24-Dec-25 |
| Sell* | 682 | 224.6665p | Ordinary |
16:17:38 - 23-Dec-25 |
| Sell* | 2,700 | 224.50p | Ordinary |
15:42:08 - 23-Dec-25 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Full Year Trading Update |
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
