| Price | 225.00p on 26-01-2026 at 16:57:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Sell 496.00 at 220.10p |
| Day's Volume: | 25,459 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB0007156838 |
| Day's Range | 225.00p - 230.00p |
| 52wk Range: | 192.50p - 360.00p |
| Market Capitalisation: | £37.73m |
| VWAP: | 224.25109p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | 220.10p | Ordinary |
15:39:36 - 26-Jan-26 |
| Buy* | 885 | 225.90p | Ordinary |
15:21:44 - 26-Jan-26 |
| Buy* | 500 | 225.90p | Ordinary |
14:58:58 - 26-Jan-26 |
| Buy* | 105 | 226.00p | Ordinary |
14:55:31 - 26-Jan-26 |
| Sell* | 1,500 | 220.50p | Ordinary |
14:53:05 - 26-Jan-26 |
| Sell* | 300 | 220.50p | Ordinary |
14:39:08 - 26-Jan-26 |
| Buy* | 500 | 230.00p | Suspected BUY Trade |
14:00:23 - 26-Jan-26 |
| Sell* | 1,500 | 220.50p | Ordinary |
13:56:41 - 26-Jan-26 |
| Sell* | 1,053 | 223.05p | Ordinary |
11:26:40 - 26-Jan-26 |
| Sell* | 4,000 | 221.00p | Ordinary |
11:25:38 - 26-Jan-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 9:00 am | RNS | Holdings in Company |
| 18th Dec 2025 10:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Full Year Trading Update |
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
