Price | 315.00p on 29-08-2025 | at 17:40:08
---|---|
Change | 0.00p 0% |
Buy | 320.00p |
Sell | 310.00p |
Last Trade: | Buy 939.00 at 318.00p |
Day's Volume: | 18,140 |
Last Close: | 315.00p |
Open: | 315.00p |
ISIN: | GB0007156838 |
Day's Range | 315.00p - 315.00p |
52wk Range: | 182.50p - 372.00p |
Market Capitalisation: | £52.82m |
VWAP: | 315.73445p |
Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 939 | 318.00p | Ordinary |
16:14:41 - 29-Aug-25 |
Buy* | 311 | 318.00p | Ordinary |
15:55:59 - 29-Aug-25 |
Buy* | 1,500 | 318.275p | Ordinary |
14:57:12 - 29-Aug-25 |
Buy* | 5 | 320.00p | Ordinary |
14:45:23 - 29-Aug-25 |
Buy* | 157 | 318.275p | Ordinary |
13:11:48 - 29-Aug-25 |
Sell* | 44 | 314.42p | Ordinary |
11:57:09 - 29-Aug-25 |
Buy* | 38 | 318.275p | Ordinary |
10:50:35 - 29-Aug-25 |
Buy* | 1,569 | 318.30p | Ordinary |
10:41:00 - 29-Aug-25 |
Sell* | 785 | 314.22p | Ordinary |
10:31:02 - 29-Aug-25 |
Buy* | 3,404 | 318.50p | Ordinary |
09:53:52 - 29-Aug-25 |
Synectics (SNX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
29th Aug 2025 7:00 am | RNS | PDMR dealings |
16th Jul 2025 7:00 am | RNS | Leisure & Hospitality Contract Wins |
8th Jul 2025 7:00 am | RNS | Half-year Report |
19th Jun 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
9th Jun 2025 7:00 am | RNS | Trading Update and Notice of Results |
4th Jun 2025 7:00 am | RNS | US$4.8m Contract Extension |
21st May 2025 7:00 am | RNS | PDMR Dealings |
12th May 2025 7:00 am | RNS | £1.1 million Contract Award |
7th May 2025 1:00 pm | RNS | Result of Annual General Meeting |
7th May 2025 7:00 am | RNS | AGM Trading Update |