| Price | 277.50p on 02-12-2025 at 11:30:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 285.00p |
| Sell | 270.00p |
| Last Trade: | Sell 1,569.00 at 274.51p |
| Day's Volume: | 4,107 |
| Last Close: | 277.50p |
| Open: | 277.50p |
| ISIN: | GB0007156838 |
| Day's Range | 277.50p - 277.50p |
| 52wk Range: | 247.50p - 372.00p |
| Market Capitalisation: | £46.53m |
| VWAP: | 276.03675p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,569 | 274.51p | Ordinary |
10:53:30 - 02-Dec-25 |
| Sell* | 1,108 | 274.50p | Ordinary |
10:25:49 - 02-Dec-25 |
| Sell* | 430 | 274.025p | Ordinary |
09:51:34 - 02-Dec-25 |
| Buy* | 1,000 | 281.00p | Ordinary |
09:01:45 - 02-Dec-25 |
| Buy* | 1,063 | 281.00p | Ordinary |
15:36:53 - 01-Dec-25 |
| Sell* | 5 | 270.00p | Ordinary |
14:52:28 - 01-Dec-25 |
| Buy* | 883 | 282.00p | Ordinary |
15:16:23 - 28-Nov-25 |
| Sell* | 608 | 274.10p | Ordinary |
14:17:56 - 28-Nov-25 |
| Sell* | 19,521 | 270.155p | Ordinary |
12:32:32 - 28-Nov-25 |
| Sell* | 19,521 | 270.00p | Ordinary |
12:32:23 - 28-Nov-25 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 7:00 am | RNS | PDMR dealings |
| 16th Jul 2025 7:00 am | RNS | Leisure & Hospitality Contract Wins |
