| Price | 222.50p on 05-01-2026 at 11:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 215.00p |
| Last Trade: | Buy 4,378.00 at 228.25p |
| Day's Volume: | 20,083 |
| Last Close: | 222.50p |
| Open: | 222.50p |
| ISIN: | GB0007156838 |
| Day's Range | 222.50p - 222.50p |
| 52wk Range: | 212.50p - 372.00p |
| Market Capitalisation: | £37.31m |
| VWAP: | 224.32408p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,378 | 228.25p | Ordinary |
11:12:30 - 05-Jan-26 |
| Buy* | 5,000 | 225.33p | Ordinary |
10:53:52 - 05-Jan-26 |
| Buy* | 1,000 | 225.70p | Ordinary |
10:30:51 - 05-Jan-26 |
| Sell* | 1,007 | 219.55p | Ordinary |
10:20:34 - 05-Jan-26 |
| Sell* | 2,500 | 219.11p | Ordinary |
10:09:43 - 05-Jan-26 |
| Buy* | 7 | 230.00p | Ordinary |
09:50:16 - 05-Jan-26 |
| Buy* | 856 | 225.50p | Ordinary |
09:34:02 - 05-Jan-26 |
| Sell* | 1,641 | 218.75p | Ordinary |
08:55:49 - 05-Jan-26 |
| Sell* | 600 | 218.75p | Ordinary |
08:15:03 - 05-Jan-26 |
| Buy* | 2,212 | 226.00p | Ordinary |
08:14:46 - 05-Jan-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Full Year Trading Update |
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
