Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	192.50p on 02-09-2026 at 17:05:09
Change	-5.00p -2.53%
Buy	195.00p
Sell	190.00p

Last Trade:	Unknown 257.00 at 192.50p
Day's Volume:	16,630
Last Close:	192.50p
Open:	197.50p
ISIN:	GB0007156838

Day's Range	192.50p - 197.50p
52wk Range:	152.00p - 345.00p
Market Capitalisation:	£32.74m
VWAP:	190.12149p
Shares in Issue:	17.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Unknown*	257	192.50p	Ordinary	13:08:21 - 02-Sep-26
Sell*	4	190.00p	SI Trade	11:54:00 - 02-Sep-26
Sell*	8,500	190.00p	Ordinary	10:34:07 - 02-Sep-26
Sell*	219	190.00p	Ordinary	10:13:13 - 02-Sep-26
Buy*	5	200.00p	SI Trade	10:11:55 - 02-Sep-26
Buy*	2	200.00p	SI Trade	10:11:55 - 02-Sep-26
Buy*	2	200.00p	SI Trade	10:11:55 - 02-Sep-26
Buy*	2	200.00p	SI Trade	10:11:55 - 02-Sep-26
Sell*	2,500	190.00p	Ordinary	10:11:43 - 02-Sep-26
Buy*	29	200.00p	Ordinary	10:08:09 - 02-Sep-26

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	197.50	197.50	197.50	197.50	10,237
31st Aug 2026 (Mon)	197.50	197.50	197.50	197.50	0
28th Aug 2026 (Fri)	197.50	197.50	197.50	197.50	17,473
27th Aug 2026 (Thu)	197.50	197.50	197.50	197.50	25,081
26th Aug 2026 (Wed)	195.00	197.50	195.00	197.50	17,324
25th Aug 2026 (Tue)	192.50	197.50	192.50	195.00	36,808
24th Aug 2026 (Mon)	187.50	192.50	187.50	192.50	47,503
21st Aug 2026 (Fri)	182.50	185.00	182.50	185.00	61,449
20th Aug 2026 (Thu)	182.50	182.50	182.50	182.50	26,107
19th Aug 2026 (Wed)	182.50	182.50	182.50	182.50	26,926
18th Aug 2026 (Tue)	190.00	190.00	177.50	182.50	135,027
17th Aug 2026 (Mon)	200.00	207.50	200.00	207.50	30,848
14th Aug 2026 (Fri)	200.00	200.00	200.00	200.00	9,762
13th Aug 2026 (Thu)	200.00	200.00	200.00	200.00	4,385
12th Aug 2026 (Wed)	200.00	200.00	200.00	200.00	123,425
11th Aug 2026 (Tue)	197.50	200.00	197.50	200.00	108,244
10th Aug 2026 (Mon)	185.00	195.00	185.00	195.00	66,789
7th Aug 2026 (Fri)	182.50	185.00	182.50	185.00	20,083
6th Aug 2026 (Thu)	182.50	182.50	182.50	182.50	47,519
5th Aug 2026 (Wed)	185.00	185.00	182.50	182.50	74,901
4th Aug 2026 (Tue)	185.00	185.00	185.00	185.00	2,765
3rd Aug 2026 (Mon)	185.00	185.00	185.00	185.00	2,751

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
24th Aug 2026 7:00 am	RNS	£1.4 Million Southeast Asia Energy Contract
18th Aug 2026 7:01 am	RNS	Board Changes
18th Aug 2026 7:00 am	RNS	Interim results for the 6 months ended 31 May 2026
11th Aug 2026 7:00 am	RNS-R	Synectics Advances AI Product Strategy
30th Jul 2026 10:21 am	RNS	Notice of Interim Results & Investor Presentation
30th Jul 2026 7:00 am	RNS	New Casino Contract
20th Jul 2026 7:00 am	RNS-R	Synectics' Synergy Achieves CAPSS Certification
13th Jul 2026 7:00 am	RNS	EBT Share Purchase
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
29th Jun 2026 9:28 am	RNS	Holding(s) in Company

See more Synectics regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83