| Price | 185.00p on 31-03-2026 at 10:00:25 |
|---|---|
| Change | 2.50p 1.37% |
| Buy | 190.00p |
| Sell | 180.00p |
| Last Trade: | Sell 3,451.00 at 181.50p |
| Day's Volume: | 38,646 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB0007156838 |
| Day's Range | 182.50p - 187.50p |
| 52wk Range: | 152.00p - 347.50p |
| Market Capitalisation: | £31.02m |
| VWAP: | 184.12407p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,451 | 181.50p | Ordinary |
10:06:02 - 31-Mar-26 |
| Buy* | 235 | 188.00p | Ordinary |
09:53:33 - 31-Mar-26 |
| Sell* | 13,480 | 180.50p | Ordinary |
09:51:44 - 31-Mar-26 |
| Buy* | 420 | 188.40p | Ordinary |
09:16:57 - 31-Mar-26 |
| Buy* | 5 | 190.00p | Ordinary |
08:36:05 - 31-Mar-26 |
| Buy* | 1,500 | 188.50p | Ordinary |
08:34:06 - 31-Mar-26 |
| Buy* | 527 | 188.50p | Ordinary |
08:34:04 - 31-Mar-26 |
| Buy* | 1,000 | 188.50p | Ordinary |
08:31:25 - 31-Mar-26 |
| Sell* | 1,000 | 180.00p | Ordinary |
08:09:27 - 31-Mar-26 |
| Buy* | 28 | 190.00p | SI Trade |
08:07:17 - 31-Mar-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 9:00 am | RNS | Holdings in Company |
| 18th Dec 2025 10:00 am | RNS | Holding(s) in Company |
