| Price | 197.50p on 24-04-2026 at 18:40:09 |
|---|---|
| Change | 2.50p 1.28% |
| Buy | 205.00p |
| Sell | 190.00p |
| Last Trade: | Buy 2,585.00 at 204.00p |
| Day's Volume: | 24,079 |
| Last Close: | 197.50p |
| Open: | 195.00p |
| ISIN: | GB0007156838 |
| Day's Range | 195.00p - 197.50p |
| 52wk Range: | 152.00p - 347.50p |
| Market Capitalisation: | £33.59m |
| VWAP: | 198.51699p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,585 | 204.00p | Ordinary |
15:27:17 - 24-Apr-26 |
| Sell* | 4,647 | 196.50p | Ordinary |
14:55:54 - 24-Apr-26 |
| Sell* | 4,000 | 196.50p | Ordinary |
14:43:18 - 24-Apr-26 |
| Sell* | 285 | 196.50p | Ordinary |
13:52:49 - 24-Apr-26 |
| Buy* | 1,000 | 205.00p | Ordinary |
12:20:00 - 24-Apr-26 |
| Buy* | 500 | 204.25p | Ordinary |
12:19:27 - 24-Apr-26 |
| Sell* | 160 | 190.00p | Ordinary |
12:15:10 - 24-Apr-26 |
| Unknown* | 0 | 205.00p | SI Trade |
10:26:35 - 24-Apr-26 |
| Buy* | 24 | 205.00p | SI Trade |
10:26:35 - 24-Apr-26 |
| Sell* | 43 | 190.00p | SI Trade |
10:26:35 - 24-Apr-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 1:30 pm | RNS | Correction to Notice of Annual General Meeting |
| 14th Apr 2026 7:00 am | RNS | Posting of Annual Report & Accounts, Notice of AGM |
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |