| Price | 172.50p on 16-03-2026 at 09:30:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 165.00p |
| Last Trade: | Sell 2,300.00 at 166.11p |
| Day's Volume: | 9,275 |
| Last Close: | 167.50p |
| Open: | 172.50p |
| ISIN: | GB0007156838 |
| Day's Range | 172.50p - 172.50p |
| 52wk Range: | 167.50p - 347.50p |
| Market Capitalisation: | £28.93m |
| VWAP: | 167.15531p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,300 | 166.11p | Ordinary |
08:52:43 - 16-Mar-26 |
| Sell* | 3,264 | 167.50p | Ordinary |
08:28:26 - 16-Mar-26 |
| Sell* | 715 | 167.50p | Ordinary |
08:24:57 - 16-Mar-26 |
| Sell* | 800 | 167.50p | Ordinary |
08:08:49 - 16-Mar-26 |
| Sell* | 2,196 | 167.50p | Ordinary |
08:00:45 - 16-Mar-26 |
| Buy* | 881 | 169.75p | Ordinary |
16:29:28 - 13-Mar-26 |
| Buy* | 3,000 | 169.75p | Ordinary |
15:46:32 - 13-Mar-26 |
| Buy* | 700 | 169.75p | Ordinary |
15:45:24 - 13-Mar-26 |
| Buy* | 106 | 170.00p | Ordinary |
15:14:18 - 13-Mar-26 |
| Buy* | 3,500 | 168.90p | Ordinary |
15:14:18 - 13-Mar-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 9:00 am | RNS | Holdings in Company |
| 18th Dec 2025 10:00 am | RNS | Holding(s) in Company |
