Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price

Price 287.50p on 15-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SNX Shares
Last Trade: Buy 1,045.00 at 288.00p
Day's Volume: 0
Last Close: 287.50p
Open: 0.00p
ISIN: GB0007156838
Day's Range 0.00p - 0.00p
52wk Range: 162.50p - 372.00p
Market Capitalisation: £48m
VWAP: 0.00p
Shares in Issue: 17m

Synectics (SNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,045 288.00p Ordinary
15:21:15 - 14-Apr-25
Buy* 150 293.70p Ordinary
14:35:07 - 14-Apr-25
Buy* 1,696 294.45p Ordinary
13:40:21 - 14-Apr-25
Sell* 43 287.2501p Ordinary
12:35:55 - 14-Apr-25
Buy* 1,250 293.24999p Ordinary
10:48:59 - 14-Apr-25
Buy* 1,000 293.24999p Ordinary
10:46:56 - 14-Apr-25
Buy* 121 293.70p Ordinary
10:12:11 - 14-Apr-25
Sell* 1,000 286.9425p Ordinary
09:48:14 - 14-Apr-25
Sell* 1,000 286.75p Ordinary
09:30:28 - 14-Apr-25
Buy* 52 293.75p Ordinary
09:21:49 - 14-Apr-25
See more Synectics trades

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 287.50 287.50 287.50 287.50 16,002
11th Apr 2025 (Fri) 275.00 290.00 272.50 290.00 47,979
10th Apr 2025 (Thu) 260.00 287.50 260.00 275.00 86,591
9th Apr 2025 (Wed) 264.00 264.00 247.50 257.50 70,970
8th Apr 2025 (Tue) 250.00 270.00 270.00 270.00 75,727
7th Apr 2025 (Mon) 262.50 250.00 247.50 250.00 292,476
4th Apr 2025 (Fri) 282.50 285.00 262.50 262.50 120,604
3rd Apr 2025 (Thu) 295.00 295.00 272.50 282.50 158,456
2nd Apr 2025 (Wed) 300.00 300.00 300.00 300.00 18,554
1st Apr 2025 (Tue) 295.00 300.00 295.00 300.00 47,240
31st Mar 2025 (Mon) 305.00 305.00 295.00 295.00 58,177
28th Mar 2025 (Fri) 307.00 307.00 297.00 304.00 40,087
27th Mar 2025 (Thu) 307.00 307.00 307.00 307.00 9,344
26th Mar 2025 (Wed) 307.00 309.00 307.00 307.00 20,018
25th Mar 2025 (Tue) 315.00 310.00 307.00 307.00 60,956
24th Mar 2025 (Mon) 325.00 325.00 315.00 315.00 30,279
21st Mar 2025 (Fri) 330.00 330.00 325.00 325.00 17,314
20th Mar 2025 (Thu) 330.00 330.00 330.00 330.00 11,393
19th Mar 2025 (Wed) 315.00 330.00 315.00 330.00 40,642
18th Mar 2025 (Tue) 310.00 315.00 310.00 315.00 38,511
17th Mar 2025 (Mon) 305.00 310.00 305.00 310.00 47,390
See more Synectics price history

Synectics (SNX) Regulatory News

Date Source Headline
2nd Apr 2025 7:00 am RNS PDMR dealings
1st Apr 2025 7:00 am RNS Posting of Annual Report & Accounts, Notice of AGM
31st Mar 2025 7:00 am RNS £2.0 million Award
4th Mar 2025 7:00 am RNS Final Results
14th Feb 2025 7:00 am RNS Notice of Final Results and Investor Presentation
27th Jan 2025 7:00 am RNS $2.2 million Contract Award
13th Jan 2025 5:30 pm RNS Holdings in Company
6th Jan 2025 8:40 am RNS Holdings in Company
6th Jan 2025 8:30 am RNS Holdings in Company
9th Dec 2024 1:30 pm RNS Holdings in Company
See more Synectics regulatory news

Synectics (SNX) Share News

IN BRIEF: Synectics lifts dividend by 50% as profit and sales climb

4th Mar 2025 22:14

Synectics PLC - Sheffield, England-based provider of advanced security and surveillance systems solutions - Underlying pretax profit climbs to GBP4.7 million in the year to November from GBP3.0 million a year as revenue increases to GBP55.8 million from GBP49.1 million. Underlying earnings before interest, tax, depreciation and amortisation rises 27% to GBP6.2 million from GBP4.8 million. Underlying earnings per share increase to 21.6 pence from 14.2p. A final dividend of 2.5 pence per share, down from 3p a year ago, gives an increased total dividend up 50% to 4.5p per share from 3.0p. Read More

IN BRIEF: Synectics wins USD2.2 million contract with gaming resort

27th Jan 2025 12:22

Synectics PLC - Sheffield, England-based provider of advanced security and surveillance systems solutions - Wins a further contract worth around USD2.2 million with an unnamed existing client at a "major" gaming resort in South East Asia. The group has been working with the client since 2014. This deal is on top of USD13.2 million in contracts signed in June and September 2024. Read More

Synectics surges as it sees full-year profit ahead of expectations

9th Dec 2024 14:30

(Alliance News) - Synectics PLC on Monday said it expects full-year profit to be "materially ahead of expectations" due to continued momentum in the second half. Read More

AIM WINNERS & LOSERS: Synectics expects profit beat; Inspecs warns

9th Dec 2024 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Synectics news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered