| Price | 350.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -5.00p -1.41% |
| Buy | 360.00p |
| Sell | 340.00p |
| Buy / Sell SNX Shares | |
| Last Trade: | Sell 547.00 at 343.80p |
| Day's Volume: | 24,353 |
| Last Close: | 350.00p |
| Open: | 355.00p |
| ISIN: | GB0007156838 |
| Day's Range | 345.00p - 355.00p |
| 52wk Range: | 162.50p - 372.00p |
| Market Capitalisation: | £59m |
| VWAP: | 346.83304p |
| Shares in Issue: | 17m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Synectics (SNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 547 | 343.80p | Ordinary |
16:24:41 - 21-Feb-25 |
| Buy* | 140 | 355.45p | Ordinary |
15:57:59 - 21-Feb-25 |
| Buy* | 1,000 | 353.00p | Ordinary |
14:51:27 - 21-Feb-25 |
| Unknown* | 1,000 | 350.00p | Ordinary |
14:51:17 - 21-Feb-25 |
| Sell* | 312 | 349.49p | Ordinary |
14:41:41 - 21-Feb-25 |
| Sell* | 250 | 347.00p | Ordinary |
14:37:33 - 21-Feb-25 |
| Buy* | 1,030 | 345.45p | Ordinary |
14:37:08 - 21-Feb-25 |
| Sell* | 1,309 | 342.50p | Ordinary |
14:02:42 - 21-Feb-25 |
| Buy* | 723 | 345.45p | Ordinary |
13:56:02 - 21-Feb-25 |
| Buy* | 710 | 345.45p | Ordinary |
13:29:45 - 21-Feb-25 |
