| Price | 205.00p on 18-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 2,465.00 at 203.30p |
| Day's Volume: | 0 |
| Last Close: | 205.00p |
| Open: | 0.00p |
| ISIN: | GB0007156838 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 152.00p - 345.00p |
| Market Capitalisation: | £34.86m |
| VWAP: | 0.00p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,465 | 203.30p | Ordinary |
15:26:56 - 15-May-26 |
| Buy* | 1 | 208.50p | Ordinary |
08:59:09 - 15-May-26 |
| Buy* | 1,327 | 207.20p | Ordinary |
15:49:51 - 14-May-26 |
| Buy* | 18 | 209.49p | Ordinary |
13:11:45 - 14-May-26 |
| Buy* | 1,299 | 207.45p | Ordinary |
12:29:49 - 14-May-26 |
| Sell* | 4,237 | 203.10p | Ordinary |
11:55:33 - 14-May-26 |
| Sell* | 3,122 | 203.05p | Ordinary |
08:39:40 - 14-May-26 |
| Buy* | 7 | 210.00p | SI Trade |
15:12:16 - 13-May-26 |
| Buy* | 2,440 | 210.00p | Ordinary |
15:12:15 - 13-May-26 |
| Buy* | 2,440 | 210.00p | Ordinary |
15:12:10 - 13-May-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 1:30 pm | RNS | Correction to Notice of Annual General Meeting |
| 14th Apr 2026 7:00 am | RNS | Posting of Annual Report & Accounts, Notice of AGM |
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |