Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	187.50p on 10-08-2026 at 08:00:01
Change	2.50p 1.35%
Buy	190.00p
Sell	185.00p

Last Trade:	Buy 1.00 at 190.00p
Day's Volume:	8,172
Last Close:	185.00p
Open:	185.00p
ISIN:	GB0007156838

Day's Range	185.00p - 187.50p
52wk Range:	152.00p - 345.00p
Market Capitalisation:	£31.89m
VWAP:	188.51787p
Shares in Issue:	17.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Buy*	1	190.00p	SI Trade	08:45:11 - 10-Aug-26
Buy*	7	190.00p	SI Trade	08:45:11 - 10-Aug-26
Sell*	29	185.00p	SI Trade	08:45:11 - 10-Aug-26
Buy*	5	190.00p	SI Trade	08:45:11 - 10-Aug-26
Buy*	5	190.00p	SI Trade	08:45:11 - 10-Aug-26
Buy*	7	190.00p	SI Trade	08:45:11 - 10-Aug-26
Buy*	6	190.00p	SI Trade	08:45:11 - 10-Aug-26
Buy*	3,000	189.80p	Ordinary	08:44:58 - 10-Aug-26
Buy*	4,258	187.75p	Ordinary	08:34:06 - 10-Aug-26
Buy*	794	187.75p	Ordinary	08:00:14 - 10-Aug-26

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	182.50	185.00	182.50	185.00	20,083
6th Aug 2026 (Thu)	182.50	182.50	182.50	182.50	47,519
5th Aug 2026 (Wed)	185.00	185.00	182.50	182.50	74,901
4th Aug 2026 (Tue)	185.00	185.00	185.00	185.00	2,765
3rd Aug 2026 (Mon)	185.00	185.00	185.00	185.00	2,751
31st Jul 2026 (Fri)	185.00	185.00	185.00	185.00	4,751
30th Jul 2026 (Thu)	185.00	185.00	185.00	185.00	23,328
29th Jul 2026 (Wed)	185.00	185.00	185.00	185.00	6,301
28th Jul 2026 (Tue)	185.00	185.00	185.00	185.00	9,939
27th Jul 2026 (Mon)	185.00	185.00	185.00	185.00	13,201
24th Jul 2026 (Fri)	190.00	190.00	185.00	185.00	33,080
23rd Jul 2026 (Thu)	195.00	195.00	190.00	190.00	9,757
22nd Jul 2026 (Wed)	195.00	195.00	195.00	195.00	8,506
21st Jul 2026 (Tue)	200.00	200.00	195.00	195.00	16,825
20th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	8,689
17th Jul 2026 (Fri)	200.00	200.00	197.50	197.50	10,152
16th Jul 2026 (Thu)	200.00	200.00	200.00	200.00	32,420
15th Jul 2026 (Wed)	200.00	200.00	200.00	200.00	3,616
14th Jul 2026 (Tue)	200.00	200.00	200.00	200.00	60,925
13th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	10,809
10th Jul 2026 (Fri)	200.00	200.00	200.00	200.00	2,439

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
30th Jul 2026 10:21 am	RNS	Notice of Interim Results & Investor Presentation
30th Jul 2026 7:00 am	RNS	New Casino Contract
20th Jul 2026 7:00 am	RNS-R	Synectics' Synergy Achieves CAPSS Certification
13th Jul 2026 7:00 am	RNS	EBT Share Purchase
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
29th Jun 2026 9:28 am	RNS	Holding(s) in Company
29th Jun 2026 8:45 am	RNS	EBT Share Purchase
22nd Jun 2026 3:14 pm	RNS	EBT Share Purchase
18th Jun 2026 7:00 am	RNS	New Stagecoach Orders Totalling £1.5m
15th Jun 2026 3:44 pm	RNS	EBT Share Purchase

See more Synectics regulatory news

FTSE 100 Latest

Value10,869.30

Change-31.79