| Price | 175.00p on 18-05-2026 at 17:55:10 |
|---|---|
| Change | -30.00p -14.63% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Sell 37.00 at 174.35p |
| Day's Volume: | 143,943 |
| Last Close: | 175.00p |
| Open: | 197.00p |
| ISIN: | GB0007156838 |
| Day's Range | 172.50p - 197.00p |
| 52wk Range: | 152.00p - 345.00p |
| Market Capitalisation: | £29.76m |
| VWAP: | 177.71391p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 174.35p | Ordinary |
16:26:26 - 18-May-26 |
| Buy* | 2,000 | 178.75p | Ordinary |
16:23:22 - 18-May-26 |
| Sell* | 1,338 | 174.251p | Ordinary |
16:13:59 - 18-May-26 |
| Sell* | 5,146 | 173.9059p | Ordinary |
16:12:56 - 18-May-26 |
| Buy* | 3,440 | 179.00p | Ordinary |
16:12:20 - 18-May-26 |
| Buy* | 5,000 | 178.40p | Ordinary |
15:59:32 - 18-May-26 |
| Buy* | 100 | 178.40p | Ordinary |
15:56:33 - 18-May-26 |
| Sell* | 2,643 | 173.555p | Ordinary |
15:16:47 - 18-May-26 |
| Buy* | 5,599 | 178.60p | Ordinary |
15:08:43 - 18-May-26 |
| Buy* | 400 | 178.50p | Ordinary |
15:06:42 - 18-May-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 1:30 pm | RNS | Correction to Notice of Annual General Meeting |
| 14th Apr 2026 7:00 am | RNS | Posting of Annual Report & Accounts, Notice of AGM |
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |
