Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	200.00p on 14-07-2026 at 17:45:09
Change	0.00p 0%
Buy	205.00p
Sell	195.00p

Last Trade:	Buy 400.00 at 205.00p
Day's Volume:	60,925
Last Close:	200.00p
Open:	200.00p
ISIN:	GB0007156838

Day's Range	200.00p - 200.00p
52wk Range:	152.00p - 345.00p
Market Capitalisation:	£34.01m
VWAP:	198.52796p
Shares in Issue:	17.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Buy*	400	205.00p	Ordinary	15:58:29 - 14-Jul-26
Unknown*	1,864	200.00p	Ordinary	15:39:30 - 14-Jul-26
Sell*	4,286	198.00p	Ordinary	15:14:41 - 14-Jul-26
Buy*	10,000	202.50p	Ordinary	14:50:10 - 14-Jul-26
Unknown*	21,279	197.00p	Ordinary	10:49:09 - 14-Jul-26
Sell*	1,581	198.00p	Ordinary	10:21:26 - 14-Jul-26
Sell*	500	198.00p	Ordinary	10:16:10 - 14-Jul-26
Unknown*	3,000	200.00p	Negotiated Trade	09:47:25 - 14-Jul-26
Sell*	10,385	196.20p	Ordinary	09:45:26 - 14-Jul-26
Unknown*	7,500	200.00p	Ordinary	09:24:42 - 14-Jul-26

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	200.00	200.00	200.00	200.00	60,925
13th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	10,809
10th Jul 2026 (Fri)	200.00	200.00	200.00	200.00	2,439
9th Jul 2026 (Thu)	200.00	200.00	200.00	200.00	33,342
8th Jul 2026 (Wed)	200.00	200.00	197.50	200.00	93,137
7th Jul 2026 (Tue)	200.00	200.00	200.00	200.00	5,208
6th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	12,198
3rd Jul 2026 (Fri)	200.00	200.00	200.00	200.00	28,087
2nd Jul 2026 (Thu)	200.00	200.00	200.00	200.00	11,608
1st Jul 2026 (Wed)	200.00	200.00	200.00	200.00	30,750
30th Jun 2026 (Tue)	200.00	200.00	200.00	200.00	8,639
29th Jun 2026 (Mon)	200.00	200.00	200.00	200.00	5,046
26th Jun 2026 (Fri)	200.00	200.00	200.00	200.00	32,128
25th Jun 2026 (Thu)	200.00	200.00	200.00	200.00	36,310
24th Jun 2026 (Wed)	200.00	200.00	200.00	200.00	9,113
23rd Jun 2026 (Tue)	200.00	200.00	200.00	200.00	24,144
22nd Jun 2026 (Mon)	200.00	200.00	200.00	200.00	6,439
19th Jun 2026 (Fri)	200.00	200.00	200.00	200.00	4,624
18th Jun 2026 (Thu)	200.00	200.00	200.00	200.00	70,033
17th Jun 2026 (Wed)	200.00	200.00	200.00	200.00	23,666
16th Jun 2026 (Tue)	200.00	200.00	200.00	200.00	22,034
15th Jun 2026 (Mon)	197.50	200.00	195.00	200.00	28,231

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
13th Jul 2026 7:00 am	RNS	EBT Share Purchase
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
29th Jun 2026 9:28 am	RNS	Holding(s) in Company
29th Jun 2026 8:45 am	RNS	EBT Share Purchase
22nd Jun 2026 3:14 pm	RNS	EBT Share Purchase
18th Jun 2026 7:00 am	RNS	New Stagecoach Orders Totalling £1.5m
15th Jun 2026 3:44 pm	RNS	EBT Share Purchase
12th Jun 2026 3:54 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	EBT Share Purchase
1st Jun 2026 1:48 pm	RNS	EBT Share Purchase

See more Synectics regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10