| Price | 155.00p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -7.50p -4.62% |
| Buy | 160.00p |
| Sell | 150.00p |
| Last Trade: | Buy 1,000.00 at 156.50p |
| Day's Volume: | 47,717 |
| Last Close: | 155.00p |
| Open: | 162.50p |
| ISIN: | GB0007156838 |
| Day's Range | 155.00p - 162.50p |
| 52wk Range: | 155.00p - 347.50p |
| Market Capitalisation: | £25.99m |
| VWAP: | 158.6219p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 156.50p | Ordinary |
16:04:35 - 20-Mar-26 |
| Buy* | 990 | 156.50p | Ordinary |
15:59:55 - 20-Mar-26 |
| Buy* | 994 | 156.50p | Ordinary |
15:58:09 - 20-Mar-26 |
| Buy* | 2,309 | 162.00p | Suspected BUY Trade |
15:52:29 - 20-Mar-26 |
| Buy* | 2,000 | 156.50p | Ordinary |
15:50:41 - 20-Mar-26 |
| Buy* | 500 | 157.00p | Ordinary |
15:47:10 - 20-Mar-26 |
| Buy* | 100 | 157.00p | Ordinary |
15:46:10 - 20-Mar-26 |
| Sell* | 636 | 151.21p | Ordinary |
15:05:56 - 20-Mar-26 |
| Buy* | 10 | 160.00p | SI Trade |
15:05:56 - 20-Mar-26 |
| Sell* | 2,500 | 152.00p | Negotiated Trade |
15:05:21 - 20-Mar-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 9:00 am | RNS | Holdings in Company |
| 18th Dec 2025 10:00 am | RNS | Holding(s) in Company |
