| Price | 192.50p on 03-09-2026 at 18:25:09 |
|---|---|
| Change | -2.50p -1.3% |
| Buy | 195.00p |
| Sell | 190.00p |
| Last Trade: | Sell 5.00 at 190.00p |
| Day's Volume: | 5,411 |
| Last Close: | 190.00p |
| Open: | 195.00p |
| ISIN: | GB0007156838 |
| Day's Range | 190.00p - 190.00p |
| 52wk Range: | 152.00p - 345.00p |
| Market Capitalisation: | £32.31m |
| VWAP: | 191.33609p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 190.00p | Uncrossing Trade |
16:35:30 - 03-Sep-26 |
| Sell* | 300 | 192.00p | Ordinary |
16:18:09 - 03-Sep-26 |
| Sell* | 261 | 192.00p | Ordinary |
16:01:44 - 03-Sep-26 |
| Sell* | 153 | 190.00p | Ordinary |
15:34:17 - 03-Sep-26 |
| Sell* | 26 | 190.00p | Ordinary |
15:15:39 - 03-Sep-26 |
| Sell* | 15 | 190.00p | SI Trade |
15:15:37 - 03-Sep-26 |
| Sell* | 15 | 190.00p | SI Trade |
15:15:37 - 03-Sep-26 |
| Sell* | 2,642 | 190.20p | Ordinary |
10:14:56 - 03-Sep-26 |
| Sell* | 796 | 190.20p | Ordinary |
08:35:06 - 03-Sep-26 |
| Sell* | 162 | 190.00p | Ordinary |
08:16:16 - 03-Sep-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | £1.4 Million Southeast Asia Energy Contract |
| 18th Aug 2026 7:01 am | RNS | Board Changes |
| 18th Aug 2026 7:00 am | RNS | Interim results for the 6 months ended 31 May 2026 |
| 11th Aug 2026 7:00 am | RNS-R | Synectics Advances AI Product Strategy |
| 30th Jul 2026 10:21 am | RNS | Notice of Interim Results & Investor Presentation |
| 30th Jul 2026 7:00 am | RNS | New Casino Contract |
| 20th Jul 2026 7:00 am | RNS-R | Synectics' Synergy Achieves CAPSS Certification |
| 13th Jul 2026 7:00 am | RNS | EBT Share Purchase |
| 6th Jul 2026 7:00 am | RNS | EBT Share Purchase |
| 29th Jun 2026 9:28 am | RNS | Holding(s) in Company |
