| Price | 175.00p on 19-05-2026 at 17:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Unknown 6,579.00 at 175.00p |
| Day's Volume: | 53,412 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB0007156838 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 152.00p - 345.00p |
| Market Capitalisation: | £29.76m |
| VWAP: | 175.91817p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,579 | 175.00p | SI Trade |
16:23:16 - 19-May-26 |
| Unknown* | 6,579 | 175.00p | SI Trade |
16:23:16 - 19-May-26 |
| Unknown* | 5,252 | 175.00p | Ordinary |
16:23:00 - 19-May-26 |
| Unknown* | 729 | 175.00p | Ordinary |
16:08:19 - 19-May-26 |
| Unknown* | -5,252 | 170.50p | Ordinary Correction |
16:05:41 - 19-May-26 |
| Sell* | 5,252 | 170.50p | Ordinary |
16:05:41 - 19-May-26 |
| Buy* | 351 | 180.00p | Ordinary |
16:04:47 - 19-May-26 |
| Unknown* | 1,160 | 175.00p | Ordinary |
15:28:44 - 19-May-26 |
| Sell* | 3,355 | 174.92p | Ordinary |
15:12:38 - 19-May-26 |
| Buy* | 1,000 | 178.80p | Ordinary |
14:43:40 - 19-May-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 12:48 pm | RNS | Result of AGM |
| 18th May 2026 7:01 am | RNS | Board Change |
| 18th May 2026 7:00 am | RNS | AGM Trading Update |
| 23rd Apr 2026 1:30 pm | RNS | Correction to Notice of Annual General Meeting |
| 14th Apr 2026 7:00 am | RNS | Posting of Annual Report & Accounts, Notice of AGM |
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
