Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price

Price 175.00p on 18-05-2026 at 17:55:10
Change -30.00p -14.63%
Buy 180.00p
Sell 170.00p
Last Trade: Sell 37.00 at 174.35p
Day's Volume: 143,943
Last Close: 175.00p
Open: 197.00p
ISIN: GB0007156838
Day's Range 172.50p - 197.00p
52wk Range: 152.00p - 345.00p
Market Capitalisation: £29.76m
VWAP: 177.71391p
Shares in Issue: 17.01m

Synectics (SNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 174.35p Ordinary
16:26:26 - 18-May-26
Buy* 2,000 178.75p Ordinary
16:23:22 - 18-May-26
Sell* 1,338 174.251p Ordinary
16:13:59 - 18-May-26
Sell* 5,146 173.9059p Ordinary
16:12:56 - 18-May-26
Buy* 3,440 179.00p Ordinary
16:12:20 - 18-May-26
Buy* 5,000 178.40p Ordinary
15:59:32 - 18-May-26
Buy* 100 178.40p Ordinary
15:56:33 - 18-May-26
Sell* 2,643 173.555p Ordinary
15:16:47 - 18-May-26
Buy* 5,599 178.60p Ordinary
15:08:43 - 18-May-26
Buy* 400 178.50p Ordinary
15:06:42 - 18-May-26
See more Synectics trades

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 205.00 205.00 205.00 205.00 2,466
14th May 2026 (Thu) 205.00 205.00 205.00 205.00 10,003
13th May 2026 (Wed) 202.50 205.00 202.50 205.00 6,843
12th May 2026 (Tue) 202.50 202.50 202.50 202.50 59,905
11th May 2026 (Mon) 202.50 202.50 202.50 202.50 9,804
8th May 2026 (Fri) 202.50 202.50 202.50 202.50 2,739
7th May 2026 (Thu) 202.50 202.50 202.50 202.50 11,038
6th May 2026 (Wed) 202.50 202.50 202.50 202.50 20,692
5th May 2026 (Tue) 202.50 202.50 202.50 202.50 2,201
4th May 2026 (Mon) 202.50 202.50 202.50 202.50 0
1st May 2026 (Fri) 205.00 205.00 202.50 202.50 9,888
30th Apr 2026 (Thu) 202.50 205.00 202.50 205.00 5,611
29th Apr 2026 (Wed) 205.00 205.00 205.00 205.00 15,762
28th Apr 2026 (Tue) 202.50 205.00 202.50 205.00 15,957
27th Apr 2026 (Mon) 197.50 202.50 197.50 202.50 30,970
24th Apr 2026 (Fri) 195.00 197.50 195.00 197.50 24,079
23rd Apr 2026 (Thu) 195.00 195.00 195.00 195.00 12,959
22nd Apr 2026 (Wed) 195.00 195.00 195.00 195.00 2,936
21st Apr 2026 (Tue) 195.00 195.00 195.00 195.00 13,591
20th Apr 2026 (Mon) 195.00 195.00 195.00 195.00 8,385
See more Synectics price history

Synectics (SNX) Regulatory News

Date Source Headline
23rd Apr 2026 1:30 pm RNS Correction to Notice of Annual General Meeting
14th Apr 2026 7:00 am RNS Posting of Annual Report & Accounts, Notice of AGM
13th Mar 2026 2:05 pm RNS Director dealings
12th Mar 2026 7:00 am RNS Director Dealings
9th Mar 2026 10:20 am RNS Director Dealings
3rd Mar 2026 3:30 pm RNS Director / PCA Dealings
3rd Mar 2026 7:00 am RNS Final Results and Strategic Update
24th Feb 2026 12:15 pm RNS Notice of Final Results and Investor Presentation
23rd Feb 2026 7:00 am RNS Ongoing New Business Momentum
19th Feb 2026 1:41 pm RNS Holding(s) in Company
See more Synectics regulatory news

Synectics (SNX) Share News

Synectics reports in-line trade, Chair Bob Holt plans to step down

18th May 2026 12:16

(Alliance News) - Synectics PLC on Monday said trading has met expectations in the first five months of financial 2026, highlighting "important customer wins" and "encouraging" momentum. Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

11th May 2026 12:19

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Synectics ups dividend amid profit rise; expects revenue decline

3rd Mar 2026 14:20

(Alliance News) - Synectics PLC on Tuesday said it expects revenue in its current financial year to fall, as it posted an annual jump in profit and revenue and recommended a higher dividend. Read More

See more Synectics news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered