| Price | 267.50p on 25-11-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1.00 at 270.00p |
| Day's Volume: | 0 |
| Last Close: | 267.50p |
| Open: | 270.00p |
| ISIN: | GB0007156838 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 247.50p - 372.00p |
| Market Capitalisation: | £44.86m |
| VWAP: | 0.00p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 270.00p | Ordinary |
16:17:12 - 24-Nov-25 |
| Buy* | 707 | 268.00p | Ordinary |
14:38:42 - 24-Nov-25 |
| Buy* | 350 | 268.00p | Ordinary |
14:08:26 - 24-Nov-25 |
| Buy* | 5,574 | 269.00p | Ordinary |
12:59:04 - 24-Nov-25 |
| Sell* | 2,000 | 265.20p | Ordinary |
12:27:55 - 24-Nov-25 |
| Sell* | 1,000 | 266.10p | Ordinary |
11:38:24 - 24-Nov-25 |
| Sell* | 1,000 | 266.10p | Ordinary |
11:09:44 - 24-Nov-25 |
| Buy* | 2,500 | 273.00p | Ordinary |
10:45:39 - 24-Nov-25 |
| Buy* | 364 | 273.00p | Ordinary |
10:39:07 - 24-Nov-25 |
| Buy* | 547 | 273.00p | Ordinary |
10:15:35 - 24-Nov-25 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 7:00 am | RNS | PDMR dealings |
| 16th Jul 2025 7:00 am | RNS | Leisure & Hospitality Contract Wins |
