Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price

Price 200.00p on 11-08-2026 at 17:45:07
Change 5.00p 2.56%
Buy 205.00p
Sell 195.00p
Last Trade: Unknown 20,000.00 at 200.00p
Day's Volume: 108,244
Last Close: 200.00p
Open: 197.50p
ISIN: GB0007156838
Day's Range 197.50p - 200.00p
52wk Range: 152.00p - 345.00p
Market Capitalisation: £34.01m
VWAP: 201.0882p
Shares in Issue: 17.01m

Synectics (SNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 200.00p OTC Trade
17:05:46 - 11-Aug-26
Unknown* 25,000 201.49p Ordinary
16:13:20 - 11-Aug-26
Buy* 1,097 205.00p Ordinary
15:34:11 - 11-Aug-26
Buy* 2,000 201.66p Ordinary
15:24:27 - 11-Aug-26
Buy* 10,000 201.49p Ordinary
13:42:20 - 11-Aug-26
Buy* 10,000 201.49p Ordinary
13:35:37 - 11-Aug-26
Sell* 2,639 196.551p Ordinary
11:27:26 - 11-Aug-26
Buy* 1,000 201.66p Ordinary
10:33:12 - 11-Aug-26
Buy* 48 205.00p Ordinary
10:19:55 - 11-Aug-26
Buy* 2,920 201.70p Ordinary
09:47:50 - 11-Aug-26
See more Synectics trades

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 185.00 195.00 185.00 195.00 66,789
7th Aug 2026 (Fri) 182.50 185.00 182.50 185.00 20,083
6th Aug 2026 (Thu) 182.50 182.50 182.50 182.50 47,519
5th Aug 2026 (Wed) 185.00 185.00 182.50 182.50 74,901
4th Aug 2026 (Tue) 185.00 185.00 185.00 185.00 2,765
3rd Aug 2026 (Mon) 185.00 185.00 185.00 185.00 2,751
31st Jul 2026 (Fri) 185.00 185.00 185.00 185.00 4,751
30th Jul 2026 (Thu) 185.00 185.00 185.00 185.00 23,328
29th Jul 2026 (Wed) 185.00 185.00 185.00 185.00 6,301
28th Jul 2026 (Tue) 185.00 185.00 185.00 185.00 9,939
27th Jul 2026 (Mon) 185.00 185.00 185.00 185.00 13,201
24th Jul 2026 (Fri) 190.00 190.00 185.00 185.00 33,080
23rd Jul 2026 (Thu) 195.00 195.00 190.00 190.00 9,757
22nd Jul 2026 (Wed) 195.00 195.00 195.00 195.00 8,506
21st Jul 2026 (Tue) 200.00 200.00 195.00 195.00 16,825
20th Jul 2026 (Mon) 200.00 200.00 200.00 200.00 8,689
17th Jul 2026 (Fri) 200.00 200.00 197.50 197.50 10,152
16th Jul 2026 (Thu) 200.00 200.00 200.00 200.00 32,420
15th Jul 2026 (Wed) 200.00 200.00 200.00 200.00 3,616
14th Jul 2026 (Tue) 200.00 200.00 200.00 200.00 60,925
13th Jul 2026 (Mon) 200.00 200.00 200.00 200.00 10,809
See more Synectics price history

Synectics (SNX) Regulatory News

Date Source Headline
30th Jul 2026 10:21 am RNS Notice of Interim Results & Investor Presentation
30th Jul 2026 7:00 am RNS New Casino Contract
20th Jul 2026 7:00 am RNS-R Synectics' Synergy Achieves CAPSS Certification
13th Jul 2026 7:00 am RNS EBT Share Purchase
6th Jul 2026 7:00 am RNS EBT Share Purchase
29th Jun 2026 9:28 am RNS Holding(s) in Company
29th Jun 2026 8:45 am RNS EBT Share Purchase
22nd Jun 2026 3:14 pm RNS EBT Share Purchase
18th Jun 2026 7:00 am RNS New Stagecoach Orders Totalling £1.5m
15th Jun 2026 3:44 pm RNS EBT Share Purchase
See more Synectics regulatory news

Synectics (SNX) Share News

TRADING UPDATES: Redcentric buyback progamme; Synectics product launch

11th Aug 2026 19:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Aug 2026 13:47

Read More

TRADING UPDATES: Insig digital asset investment; Zenith acquisition

20th Jul 2026 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Synectics news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered