| Price | 195.00p on 23-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 190.00p |
| Last Trade: | Sell 170.00 at 190.00p |
| Day's Volume: | 12,959 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB0007156838 |
| Day's Range | 195.00p - 195.00p |
| 52wk Range: | 152.00p - 347.50p |
| Market Capitalisation: | £33.16m |
| VWAP: | 195.7056p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 190.00p | Ordinary |
15:11:29 - 23-Apr-26 |
| Sell* | 210 | 190.00p | Ordinary |
15:11:24 - 23-Apr-26 |
| Buy* | 3,894 | 195.651p | Ordinary |
13:00:13 - 23-Apr-26 |
| Buy* | 1,250 | 197.00p | Ordinary |
11:23:40 - 23-Apr-26 |
| Buy* | 380 | 195.651p | Ordinary |
11:22:42 - 23-Apr-26 |
| Buy* | 1,978 | 196.00p | Ordinary |
10:59:41 - 23-Apr-26 |
| Buy* | 600 | 197.50p | Ordinary |
08:33:05 - 23-Apr-26 |
| Buy* | 10 | 200.00p | SI Trade |
08:27:39 - 23-Apr-26 |
| Buy* | 212 | 200.00p | Ordinary |
11:46:21 - 22-Apr-26 |
| Buy* | 212 | 195.80p | Ordinary |
11:46:16 - 22-Apr-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Posting of Annual Report & Accounts, Notice of AGM |
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 9:00 am | RNS | Holdings in Company |