| Price | 285.00p on 05-12-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 280.00p |
| Last Trade: | Sell 800.00 at 284.91p |
| Day's Volume: | 4,059 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | GB0007156838 |
| Day's Range | 285.00p - 285.00p |
| 52wk Range: | 247.50p - 372.00p |
| Market Capitalisation: | £47.79m |
| VWAP: | 286.32897p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 284.91p | Ordinary |
13:27:14 - 05-Dec-25 |
| Buy* | 500 | 289.75p | Ordinary |
12:29:10 - 05-Dec-25 |
| Buy* | 690 | 289.75p | Ordinary |
11:36:38 - 05-Dec-25 |
| Sell* | 269 | 284.91p | Ordinary |
10:36:06 - 05-Dec-25 |
| Sell* | 3,200 | 284.88p | Ordinary |
15:47:36 - 04-Dec-25 |
| Sell* | 200 | 284.81p | Ordinary |
13:48:29 - 04-Dec-25 |
| Sell* | 125 | 284.81p | Ordinary |
13:40:24 - 04-Dec-25 |
| Sell* | 2,000 | 284.775p | Ordinary |
13:29:36 - 04-Dec-25 |
| Sell* | 177 | 284.775p | Ordinary |
11:38:22 - 04-Dec-25 |
| Buy* | 5,000 | 290.00p | Ordinary |
09:42:28 - 04-Dec-25 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 7:00 am | RNS | PDMR dealings |
| 16th Jul 2025 7:00 am | RNS | Leisure & Hospitality Contract Wins |
