Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price

Price 317.50p on 18-09-2025 at 17:30:08
Change 2.50p 0.79%
Buy 325.00p
Sell 310.00p
Last Trade: Sell 500.00 at 316.50p
Day's Volume: 23,907
Last Close: 317.50p
Open: 317.50p
ISIN: GB0007156838
Day's Range 317.50p - 317.50p
52wk Range: 232.00p - 372.00p
Market Capitalisation: £53.24m
VWAP: 311.0465p
Shares in Issue: 16.77m

Synectics (SNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 316.50p Ordinary
14:15:01 - 18-Sep-25
Sell* 1,600 316.05p Ordinary
11:41:59 - 18-Sep-25
Sell* 474 316.05p Ordinary
11:33:03 - 18-Sep-25
Sell* 632 316.12p Ordinary
11:22:01 - 18-Sep-25
Sell* 1,106 316.22p Ordinary
11:10:18 - 18-Sep-25
Sell* 500 316.50p Ordinary
10:31:14 - 18-Sep-25
Sell* 1,739 313.25p Ordinary
09:57:55 - 18-Sep-25
Unknown* 12,686 308.00p Ordinary
09:55:00 - 18-Sep-25
Sell* 4,670 313.20p Ordinary
08:44:30 - 18-Sep-25
Buy* 4,000 317.90p Ordinary
15:58:15 - 17-Sep-25
See more Synectics trades

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 317.50 317.50 317.50 317.50 23,907
17th Sep 2025 (Wed) 315.00 315.00 315.00 315.00 54,610
16th Sep 2025 (Tue) 335.00 335.00 315.00 315.00 39,707
15th Sep 2025 (Mon) 335.00 337.50 335.00 335.00 42,328
12th Sep 2025 (Fri) 342.50 345.00 335.00 335.00 34,996
11th Sep 2025 (Thu) 317.50 342.50 317.50 342.50 137,790
10th Sep 2025 (Wed) 317.50 317.50 317.50 317.50 28,142
9th Sep 2025 (Tue) 320.00 320.00 317.50 317.50 20,033
8th Sep 2025 (Mon) 305.00 320.00 305.00 320.00 36,985
5th Sep 2025 (Fri) 305.00 305.00 305.00 305.00 18,868
4th Sep 2025 (Thu) 305.00 305.00 305.00 305.00 30,477
3rd Sep 2025 (Wed) 315.00 315.00 302.50 305.00 34,506
2nd Sep 2025 (Tue) 317.50 317.50 315.00 315.00 49,064
1st Sep 2025 (Mon) 315.00 317.50 315.00 317.50 15,156
29th Aug 2025 (Fri) 315.00 315.00 315.00 315.00 18,140
28th Aug 2025 (Thu) 317.50 317.50 315.00 315.00 34,893
27th Aug 2025 (Wed) 305.00 317.50 305.00 317.50 81,534
26th Aug 2025 (Tue) 300.00 305.00 300.00 305.00 39,368
25th Aug 2025 (Mon) 300.00 300.00 300.00 300.00 0
22nd Aug 2025 (Fri) 305.00 305.00 297.50 300.00 44,815
21st Aug 2025 (Thu) 305.00 305.00 305.00 305.00 32,026
20th Aug 2025 (Wed) 305.00 305.00 305.00 305.00 24,956
19th Aug 2025 (Tue) 305.00 305.00 305.00 305.00 7,957
See more Synectics price history

Synectics (SNX) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Director/PDMR Shareholding
29th Aug 2025 7:00 am RNS PDMR dealings
16th Jul 2025 7:00 am RNS Leisure & Hospitality Contract Wins
8th Jul 2025 7:00 am RNS Half-year Report
19th Jun 2025 7:00 am RNS Appointment of Chief Financial Officer
9th Jun 2025 7:00 am RNS Trading Update and Notice of Results
4th Jun 2025 7:00 am RNS US$4.8m Contract Extension
21st May 2025 7:00 am RNS PDMR Dealings
12th May 2025 7:00 am RNS £1.1 million Contract Award
7th May 2025 1:00 pm RNS Result of Annual General Meeting
See more Synectics regulatory news

Synectics (SNX) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Synectics lifts dividend as profit surges; to meet market expectations

8th Jul 2025 14:29

(Alliance News) - Synectics on Tuesday said it will meet market expectations for its annual results amid a "solid order book", as it posted a profit jump in its first financial half. Read More

IN BRIEF: Synectics appoints Paul Williams as CFO from late August

19th Jun 2025 14:15

Synectics PLC - Sheffield, England-based provider of advanced security and surveillance systems - Appoints Paul Williams as chief financial officer from August 26. Williams joins from CloudCall, a software and unified communications business quoted on London's AIM market until January 2022, where he has held the role of CFO for 12 years. Before that, he was CFO for the Middle East and India subsidiaries of Columbus AS, a Denmark-based IT software provider. Synectics Chief Executive Officer & current CFO says: "Paul joins the business at an exciting period in our development, as we seek to drive improved internal efficiency and enhance our capabilities and scalability." Read More

See more Synectics news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered