| Price | 225.00p on 23-12-2025 at 19:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Sell 682.00 at 224.6665p |
| Day's Volume: | 46,322 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB0007156838 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 212.50p - 372.00p |
| Market Capitalisation: | £37.73m |
| VWAP: | 224.9765p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 682 | 224.6665p | Ordinary |
16:17:38 - 23-Dec-25 |
| Sell* | 2,700 | 224.50p | Ordinary |
15:42:08 - 23-Dec-25 |
| Sell* | 4,242 | 224.125p | Ordinary |
15:41:44 - 23-Dec-25 |
| Sell* | 3,370 | 224.125p | Ordinary |
15:41:32 - 23-Dec-25 |
| Sell* | 2,122 | 224.125p | Ordinary |
15:41:20 - 23-Dec-25 |
| Sell* | 264 | 224.221p | Ordinary |
15:39:25 - 23-Dec-25 |
| Buy* | 526 | 227.4999p | Ordinary |
15:31:25 - 23-Dec-25 |
| Sell* | 2,935 | 224.00p | Ordinary |
15:03:46 - 23-Dec-25 |
| Sell* | 15 | 223.851p | Ordinary |
14:25:01 - 23-Dec-25 |
| Buy* | 346 | 227.4999p | Ordinary |
13:04:50 - 23-Dec-25 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Full Year Trading Update |
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
