| Price | 192.50p on 24-08-2026 at 18:15:07 |
|---|---|
| Change | 7.50p 4.05% |
| Buy | 200.00p |
| Sell | 185.00p |
| Last Trade: | Buy 2,010.00 at 199.00p |
| Day's Volume: | 47,503 |
| Last Close: | 192.50p |
| Open: | 187.50p |
| ISIN: | GB0007156838 |
| Day's Range | 187.50p - 192.50p |
| 52wk Range: | 152.00p - 345.00p |
| Market Capitalisation: | £32.74m |
| VWAP: | 192.43611p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,010 | 199.00p | Ordinary |
16:17:54 - 24-Aug-26 |
| Unknown* | 0 | 185.00p | SI Trade |
14:21:15 - 24-Aug-26 |
| Buy* | 5,000 | 195.00p | Ordinary |
14:20:38 - 24-Aug-26 |
| Buy* | 2,564 | 194.80p | Ordinary |
13:27:45 - 24-Aug-26 |
| Sell* | 6,475 | 185.00p | Ordinary |
13:11:12 - 24-Aug-26 |
| Buy* | 5,000 | 194.00p | Ordinary |
13:10:09 - 24-Aug-26 |
| Sell* | 407 | 185.25p | Ordinary |
13:00:37 - 24-Aug-26 |
| Buy* | 2,577 | 194.00p | Ordinary |
12:36:27 - 24-Aug-26 |
| Buy* | 1,030 | 194.00p | Ordinary |
12:35:44 - 24-Aug-26 |
| Buy* | 5,000 | 194.25p | Ordinary |
12:19:14 - 24-Aug-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:01 am | RNS | Board Changes |
| 18th Aug 2026 7:00 am | RNS | Interim results for the 6 months ended 31 May 2026 |
| 11th Aug 2026 7:00 am | RNS-R | Synectics Advances AI Product Strategy |
| 30th Jul 2026 10:21 am | RNS | Notice of Interim Results & Investor Presentation |
| 30th Jul 2026 7:00 am | RNS | New Casino Contract |
| 20th Jul 2026 7:00 am | RNS-R | Synectics' Synergy Achieves CAPSS Certification |
| 13th Jul 2026 7:00 am | RNS | EBT Share Purchase |
| 6th Jul 2026 7:00 am | RNS | EBT Share Purchase |
| 29th Jun 2026 9:28 am | RNS | Holding(s) in Company |
| 29th Jun 2026 8:45 am | RNS | EBT Share Purchase |
