| Price | 185.00p on 21-05-2026 at 17:25:09 |
|---|---|
| Change | 10.00p 5.71% |
| Buy | 190.00p |
| Sell | 180.00p |
| Last Trade: | Unknown 2,000.00 at 185.00p |
| Day's Volume: | 42,410 |
| Last Close: | 185.00p |
| Open: | 175.00p |
| ISIN: | GB0007156838 |
| Day's Range | 175.00p - 185.00p |
| 52wk Range: | 152.00p - 345.00p |
| Market Capitalisation: | £31.46m |
| VWAP: | 184.22635p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 185.00p | OTC Trade |
17:07:54 - 21-May-26 |
| Buy* | 3,776 | 187.00p | Ordinary |
16:08:24 - 21-May-26 |
| Buy* | 3 | 190.00p | SI Trade |
16:04:56 - 21-May-26 |
| Buy* | 1,470 | 190.00p | Ordinary |
16:03:21 - 21-May-26 |
| Buy* | 75 | 190.00p | Ordinary |
16:00:24 - 21-May-26 |
| Buy* | 263 | 189.80p | Ordinary |
15:46:28 - 21-May-26 |
| Buy* | 184 | 190.00p | Ordinary |
15:43:52 - 21-May-26 |
| Buy* | 500 | 189.80p | Ordinary |
15:43:45 - 21-May-26 |
| Buy* | 500 | 189.80p | Ordinary |
15:43:25 - 21-May-26 |
| Buy* | 1,000 | 190.00p | Ordinary |
15:34:47 - 21-May-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Funding of EBT to Acquire Ordinary Shares and RPT |
| 18th May 2026 12:48 pm | RNS | Result of AGM |
| 18th May 2026 7:01 am | RNS | Board Change |
| 18th May 2026 7:00 am | RNS | AGM Trading Update |
| 23rd Apr 2026 1:30 pm | RNS | Correction to Notice of Annual General Meeting |
| 14th Apr 2026 7:00 am | RNS | Posting of Annual Report & Accounts, Notice of AGM |
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
