| Price | 292.50p on 10-12-2025 at 19:40:09 |
|---|---|
| Change | 0.50p 0.17% |
| Buy | 300.00p |
| Sell | 285.00p |
| Last Trade: | Sell 2,471.00 at 288.90p |
| Day's Volume: | 19,314 |
| Last Close: | 292.50p |
| Open: | 295.00p |
| ISIN: | GB0007156838 |
| Day's Range | 292.50p - 295.00p |
| 52wk Range: | 247.50p - 372.00p |
| Market Capitalisation: | £49.05m |
| VWAP: | 292.40552p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,471 | 288.90p | Ordinary |
16:22:23 - 10-Dec-25 |
| Buy* | 750 | 296.22p | Ordinary |
15:45:47 - 10-Dec-25 |
| Buy* | 2 | 300.00p | Ordinary |
15:13:15 - 10-Dec-25 |
| Buy* | 5 | 300.00p | Ordinary |
15:06:49 - 10-Dec-25 |
| Sell* | 1,731 | 288.90p | Ordinary |
10:45:59 - 10-Dec-25 |
| Buy* | 1,500 | 296.22p | Ordinary |
08:48:27 - 10-Dec-25 |
| Buy* | 83 | 299.70p | Ordinary |
08:30:22 - 10-Dec-25 |
| Sell* | 7,000 | 291.71p | Ordinary |
08:28:56 - 10-Dec-25 |
| Sell* | 2,667 | 294.20p | Ordinary |
08:27:40 - 10-Dec-25 |
| Sell* | 1,400 | 294.20p | Ordinary |
08:15:41 - 10-Dec-25 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 7:00 am | RNS | PDMR dealings |
| 16th Jul 2025 7:00 am | RNS | Leisure & Hospitality Contract Wins |
