Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	322.50p on 19-06-2025 at 17:40:08
Change	0.00p 0%
Buy	330.00p
Sell	315.00p
Buy / Sell SNX Shares

Last Trade:	Sell 750.00 at 315.02p
Day's Volume:	19,691
Last Close:	322.50p
Open:	322.50p
ISIN:	GB0007156838

Day's Range	322.50p - 322.50p
52wk Range:	162.50p - 372.00p
Market Capitalisation:	£54m
VWAP:	319.94427p
Shares in Issue:	17m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Sell*	750	315.02p	Ordinary	16:07:56 - 19-Jun-25
Sell*	1,500	317.05p	Ordinary	16:06:09 - 19-Jun-25
Sell*	1,000	317.40p	Ordinary	16:04:03 - 19-Jun-25
Sell*	2,000	317.40p	Ordinary	15:34:03 - 19-Jun-25
Unknown*	155	322.50p	Ordinary	14:52:39 - 19-Jun-25
Sell*	3,103	322.20p	Ordinary	14:42:10 - 19-Jun-25
Sell*	3,456	317.001p	Ordinary	14:04:45 - 19-Jun-25
Sell*	400	317.00p	Ordinary	12:34:18 - 19-Jun-25
Buy*	693	323.85p	Ordinary	10:41:37 - 19-Jun-25
Buy*	2,406	323.85p	Ordinary	10:11:23 - 19-Jun-25

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	322.50	322.50	322.50	322.50	45,993
17th Jun 2025 (Tue)	307.50	322.50	307.50	322.50	40,237
16th Jun 2025 (Mon)	315.00	315.00	305.00	307.50	119,672
13th Jun 2025 (Fri)	325.00	325.00	315.00	315.00	21,112
12th Jun 2025 (Thu)	330.00	330.00	325.00	325.00	10,191
11th Jun 2025 (Wed)	330.00	330.00	330.00	330.00	28,819
10th Jun 2025 (Tue)	330.00	335.00	330.00	330.00	140,892
9th Jun 2025 (Mon)	325.00	330.00	330.00	330.00	105,468
6th Jun 2025 (Fri)	322.50	322.50	322.50	322.50	9,674
5th Jun 2025 (Thu)	320.00	322.50	320.00	322.50	26,147
4th Jun 2025 (Wed)	317.50	320.00	317.50	320.00	23,723
3rd Jun 2025 (Tue)	322.50	322.50	307.50	310.00	49,642
2nd Jun 2025 (Mon)	330.00	330.00	322.50	322.50	32,103
30th May 2025 (Fri)	330.00	330.00	330.00	330.00	15,653
29th May 2025 (Thu)	325.00	330.00	325.00	330.00	17,800
28th May 2025 (Wed)	325.00	325.00	325.00	325.00	18,058
27th May 2025 (Tue)	305.00	325.00	305.00	325.00	69,992
26th May 2025 (Mon)	309.00	309.00	309.00	309.00	0
23rd May 2025 (Fri)	317.50	317.50	302.50	305.00	88,457
22nd May 2025 (Thu)	320.00	320.00	317.50	317.50	15,988
21st May 2025 (Wed)	322.50	322.50	320.00	320.00	16,302
20th May 2025 (Tue)	322.50	322.50	315.00	322.50	40,900
19th May 2025 (Mon)	335.00	335.00	322.50	322.50	17,028

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
9th Jun 2025 7:00 am	RNS	Trading Update and Notice of Results
4th Jun 2025 7:00 am	RNS	US$4.8m Contract Extension
21st May 2025 7:00 am	RNS	PDMR Dealings
12th May 2025 7:00 am	RNS	£1.1 million Contract Award
7th May 2025 1:00 pm	RNS	Result of Annual General Meeting
7th May 2025 7:00 am	RNS	AGM Trading Update
2nd Apr 2025 7:00 am	RNS	PDMR dealings
1st Apr 2025 7:00 am	RNS	Posting of Annual Report & Accounts, Notice of AGM
31st Mar 2025 7:00 am	RNS	£2.0 million Award
4th Mar 2025 7:00 am	RNS	Final Results

See more Synectics regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67