Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	185.00p on 21-08-2026 at 14:05:07
Change	2.50p 1.37%
Buy	190.00p
Sell	180.00p

Last Trade:	Buy 1,595.00 at 188.00p
Day's Volume:	34,861
Last Close:	182.50p
Open:	182.50p
ISIN:	GB0007156838

Day's Range	182.50p - 185.00p
52wk Range:	152.00p - 345.00p
Market Capitalisation:	£31.46m
VWAP:	182.88553p
Shares in Issue:	17.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Buy*	1,595	188.00p	Ordinary	11:55:56 - 21-Aug-26
Sell*	2,000	181.51p	Ordinary	11:24:14 - 21-Aug-26
Buy*	1,250	188.00p	Ordinary	11:18:44 - 21-Aug-26
Buy*	6,481	189.00p	Ordinary	11:13:25 - 21-Aug-26
Sell*	10,000	181.00p	Ordinary	11:10:52 - 21-Aug-26
Buy*	1,474	188.00p	Ordinary	11:10:42 - 21-Aug-26
Buy*	1,329	188.00p	Ordinary	11:09:15 - 21-Aug-26
Sell*	8,000	177.00p	Ordinary	08:40:59 - 21-Aug-26
Buy*	2,732	182.95p	Ordinary	08:19:50 - 21-Aug-26
Buy*	21	190.00p	Ordinary	15:54:30 - 20-Aug-26

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	182.50	182.50	182.50	182.50	26,107
19th Aug 2026 (Wed)	182.50	182.50	182.50	182.50	26,926
18th Aug 2026 (Tue)	190.00	190.00	177.50	182.50	135,027
17th Aug 2026 (Mon)	200.00	207.50	200.00	207.50	30,848
14th Aug 2026 (Fri)	200.00	200.00	200.00	200.00	9,762
13th Aug 2026 (Thu)	200.00	200.00	200.00	200.00	4,385
12th Aug 2026 (Wed)	200.00	200.00	200.00	200.00	123,425
11th Aug 2026 (Tue)	197.50	200.00	197.50	200.00	108,244
10th Aug 2026 (Mon)	185.00	195.00	185.00	195.00	66,789
7th Aug 2026 (Fri)	182.50	185.00	182.50	185.00	20,083
6th Aug 2026 (Thu)	182.50	182.50	182.50	182.50	47,519
5th Aug 2026 (Wed)	185.00	185.00	182.50	182.50	74,901
4th Aug 2026 (Tue)	185.00	185.00	185.00	185.00	2,765
3rd Aug 2026 (Mon)	185.00	185.00	185.00	185.00	2,751
31st Jul 2026 (Fri)	185.00	185.00	185.00	185.00	4,751
30th Jul 2026 (Thu)	185.00	185.00	185.00	185.00	23,328
29th Jul 2026 (Wed)	185.00	185.00	185.00	185.00	6,301
28th Jul 2026 (Tue)	185.00	185.00	185.00	185.00	9,939
27th Jul 2026 (Mon)	185.00	185.00	185.00	185.00	13,201
24th Jul 2026 (Fri)	190.00	190.00	185.00	185.00	33,080
23rd Jul 2026 (Thu)	195.00	195.00	190.00	190.00	9,757
22nd Jul 2026 (Wed)	195.00	195.00	195.00	195.00	8,506
21st Jul 2026 (Tue)	200.00	200.00	195.00	195.00	16,825

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
18th Aug 2026 7:01 am	RNS	Board Changes
18th Aug 2026 7:00 am	RNS	Interim results for the 6 months ended 31 May 2026
11th Aug 2026 7:00 am	RNS-R	Synectics Advances AI Product Strategy
30th Jul 2026 10:21 am	RNS	Notice of Interim Results & Investor Presentation
30th Jul 2026 7:00 am	RNS	New Casino Contract
20th Jul 2026 7:00 am	RNS-R	Synectics' Synergy Achieves CAPSS Certification
13th Jul 2026 7:00 am	RNS	EBT Share Purchase
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
29th Jun 2026 9:28 am	RNS	Holding(s) in Company
29th Jun 2026 8:45 am	RNS	EBT Share Purchase

See more Synectics regulatory news

FTSE 100 Latest

Value10,827.19

Change79.03