| Price | 205.00p on 01-05-2026 at 09:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Sell 455.00 at 203.50p |
| Day's Volume: | 502 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | GB0007156838 |
| Day's Range | 205.00p - 205.00p |
| 52wk Range: | 152.00p - 347.50p |
| Market Capitalisation: | £34.86m |
| VWAP: | 204.10857p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 455 | 203.50p | Ordinary |
09:12:48 - 01-May-26 |
| Buy* | 47 | 210.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 101 | 200.00p | Ordinary |
16:19:34 - 30-Apr-26 |
| Sell* | 41 | 200.00p | Ordinary |
12:19:42 - 30-Apr-26 |
| Sell* | 32 | 202.50p | Ordinary |
12:19:32 - 30-Apr-26 |
| Buy* | 1,722 | 203.50p | Ordinary |
12:19:18 - 30-Apr-26 |
| Unknown* | 3,146 | 202.50p | Ordinary |
12:18:23 - 30-Apr-26 |
| Buy* | 22 | 210.00p | Ordinary |
09:40:37 - 30-Apr-26 |
| Sell* | 1 | 195.00p | SI Trade |
09:22:38 - 30-Apr-26 |
| Sell* | 10 | 195.00p | SI Trade |
09:22:38 - 30-Apr-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 1:30 pm | RNS | Correction to Notice of Annual General Meeting |
| 14th Apr 2026 7:00 am | RNS | Posting of Annual Report & Accounts, Notice of AGM |
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |