Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price

Price 307.00p on 26-03-2025 at 05:12:16
Change 0.00p 0%
Buy 310.00p
Sell 304.00p
Buy / Sell SNX Shares
Last Trade: Unknown 1,000.00 at 307.00p
Day's Volume: 0
Last Close: 307.00p
Open: 0.00p
ISIN: GB0007156838
Day's Range 0.00p - 0.00p
52wk Range: 162.50p - 372.00p
Market Capitalisation: £51m
VWAP: 0.00p
Shares in Issue: 17m

Synectics (SNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 307.00p OTC Trade
17:07:58 - 25-Mar-25
Sell* 1,518 305.98p Ordinary
16:08:44 - 25-Mar-25
Buy* 95 309.90p Ordinary
15:20:59 - 25-Mar-25
Sell* 12 305.70p Ordinary
14:32:50 - 25-Mar-25
Buy* 800 310.00p Suspected BUY Trade
14:00:16 - 25-Mar-25
Unknown* 2,500 309.00p Ordinary
13:26:08 - 25-Mar-25
Unknown* 2,500 306.00p Ordinary
13:10:05 - 25-Mar-25
Sell* 180 305.66p Ordinary
12:17:58 - 25-Mar-25
Unknown* 2,500 310.00p Ordinary
11:07:24 - 25-Mar-25
Buy* 1,000 309.40p Ordinary
11:03:52 - 25-Mar-25
See more Synectics trades

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 307.00 307.00 307.00 307.00 0
25th Mar 2025 (Tue) 315.00 310.00 307.00 307.00 60,956
24th Mar 2025 (Mon) 325.00 325.00 315.00 315.00 30,279
21st Mar 2025 (Fri) 330.00 330.00 325.00 325.00 17,314
20th Mar 2025 (Thu) 330.00 330.00 330.00 330.00 11,393
19th Mar 2025 (Wed) 315.00 330.00 315.00 330.00 40,642
18th Mar 2025 (Tue) 310.00 315.00 310.00 315.00 38,511
17th Mar 2025 (Mon) 305.00 310.00 305.00 310.00 47,390
14th Mar 2025 (Fri) 300.00 280.00 280.00 280.00 41,125
13th Mar 2025 (Thu) 300.00 300.00 300.00 300.00 27,735
12th Mar 2025 (Wed) 285.00 300.00 285.00 300.00 39,403
11th Mar 2025 (Tue) 290.00 292.00 285.00 285.00 71,960
10th Mar 2025 (Mon) 310.00 310.00 285.00 285.00 118,224
7th Mar 2025 (Fri) 295.00 315.00 295.00 310.00 60,365
6th Mar 2025 (Thu) 305.00 305.00 275.00 295.00 271,660
5th Mar 2025 (Wed) 335.00 335.00 295.00 305.00 187,038
4th Mar 2025 (Tue) 365.00 330.00 330.00 330.00 223,359
3rd Mar 2025 (Mon) 360.00 360.00 360.00 360.00 24,043
28th Feb 2025 (Fri) 360.00 360.00 360.00 360.00 15,051
27th Feb 2025 (Thu) 355.00 360.00 355.00 360.00 19,986
26th Feb 2025 (Wed) 345.00 355.00 345.00 355.00 17,676
See more Synectics price history

Synectics (SNX) Regulatory News

Date Source Headline
4th Mar 2025 7:00 am RNS Final Results
14th Feb 2025 7:00 am RNS Notice of Final Results and Investor Presentation
27th Jan 2025 7:00 am RNS $2.2 million Contract Award
13th Jan 2025 5:30 pm RNS Holdings in Company
6th Jan 2025 8:40 am RNS Holdings in Company
6th Jan 2025 8:30 am RNS Holdings in Company
9th Dec 2024 1:30 pm RNS Holdings in Company
9th Dec 2024 7:00 am RNS Trading Update
5th Dec 2024 7:00 am RNS $2.7 million Contract Awards
27th Nov 2024 7:00 am RNS Holding(s) in Company
See more Synectics regulatory news

Synectics (SNX) Share News

IN BRIEF: Synectics lifts dividend by 50% as profit and sales climb

4th Mar 2025 22:14

Synectics PLC - Sheffield, England-based provider of advanced security and surveillance systems solutions - Underlying pretax profit climbs to GBP4.7 million in the year to November from GBP3.0 million a year as revenue increases to GBP55.8 million from GBP49.1 million. Underlying earnings before interest, tax, depreciation and amortisation rises 27% to GBP6.2 million from GBP4.8 million. Underlying earnings per share increase to 21.6 pence from 14.2p. A final dividend of 2.5 pence per share, down from 3p a year ago, gives an increased total dividend up 50% to 4.5p per share from 3.0p. Read More

IN BRIEF: Synectics wins USD2.2 million contract with gaming resort

27th Jan 2025 12:22

Synectics PLC - Sheffield, England-based provider of advanced security and surveillance systems solutions - Wins a further contract worth around USD2.2 million with an unnamed existing client at a "major" gaming resort in South East Asia. The group has been working with the client since 2014. This deal is on top of USD13.2 million in contracts signed in June and September 2024. Read More

Synectics surges as it sees full-year profit ahead of expectations

9th Dec 2024 14:30

(Alliance News) - Synectics PLC on Monday said it expects full-year profit to be "materially ahead of expectations" due to continued momentum in the second half. Read More

AIM WINNERS & LOSERS: Synectics expects profit beat; Inspecs warns

9th Dec 2024 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Synectics news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered