Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	195.00p on 22-07-2026 at 13:25:07
Change	0.00p 0%
Buy	200.00p
Sell	190.00p

Last Trade:	Buy 500.00 at 196.25p
Day's Volume:	6,300
Last Close:	195.00p
Open:	195.00p
ISIN:	GB0007156838

Day's Range	195.00p - 195.00p
52wk Range:	152.00p - 345.00p
Market Capitalisation:	£33.16m
VWAP:	196.97619p
Shares in Issue:	17.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Buy*	500	196.25p	Ordinary	11:32:03 - 22-Jul-26
Buy*	300	197.75p	Ordinary	11:28:20 - 22-Jul-26
Buy*	2,500	197.00p	Ordinary	11:23:29 - 22-Jul-26
Buy*	3,000	197.00p	Ordinary	11:17:03 - 22-Jul-26
Sell*	2,000	190.00p	Ordinary	16:18:20 - 21-Jul-26
Sell*	2,000	190.00p	Ordinary	16:17:50 - 21-Jul-26
Unknown*	84	195.00p	Ordinary	15:28:28 - 21-Jul-26
Sell*	9,642	192.5928p	Negotiated Trade	14:15:39 - 21-Jul-26
Buy*	1,008	198.00p	Ordinary	14:13:40 - 21-Jul-26
Sell*	2,091	195.00p	Ordinary	13:16:01 - 21-Jul-26

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	200.00	200.00	195.00	195.00	16,825
20th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	8,689
17th Jul 2026 (Fri)	200.00	200.00	197.50	197.50	10,152
16th Jul 2026 (Thu)	200.00	200.00	200.00	200.00	32,420
15th Jul 2026 (Wed)	200.00	200.00	200.00	200.00	3,616
14th Jul 2026 (Tue)	200.00	200.00	200.00	200.00	60,925
13th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	10,809
10th Jul 2026 (Fri)	200.00	200.00	200.00	200.00	2,439
9th Jul 2026 (Thu)	200.00	200.00	200.00	200.00	33,342
8th Jul 2026 (Wed)	200.00	200.00	197.50	200.00	93,137
7th Jul 2026 (Tue)	200.00	200.00	200.00	200.00	5,208
6th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	12,198
3rd Jul 2026 (Fri)	200.00	200.00	200.00	200.00	28,087
2nd Jul 2026 (Thu)	200.00	200.00	200.00	200.00	11,608
1st Jul 2026 (Wed)	200.00	200.00	200.00	200.00	30,750
30th Jun 2026 (Tue)	200.00	200.00	200.00	200.00	8,639
29th Jun 2026 (Mon)	200.00	200.00	200.00	200.00	5,046
26th Jun 2026 (Fri)	200.00	200.00	200.00	200.00	32,128
25th Jun 2026 (Thu)	200.00	200.00	200.00	200.00	36,310
24th Jun 2026 (Wed)	200.00	200.00	200.00	200.00	9,113
23rd Jun 2026 (Tue)	200.00	200.00	200.00	200.00	24,144
22nd Jun 2026 (Mon)	200.00	200.00	200.00	200.00	6,439

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
20th Jul 2026 7:00 am	RNS-R	Synectics' Synergy Achieves CAPSS Certification
13th Jul 2026 7:00 am	RNS	EBT Share Purchase
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
29th Jun 2026 9:28 am	RNS	Holding(s) in Company
29th Jun 2026 8:45 am	RNS	EBT Share Purchase
22nd Jun 2026 3:14 pm	RNS	EBT Share Purchase
18th Jun 2026 7:00 am	RNS	New Stagecoach Orders Totalling £1.5m
15th Jun 2026 3:44 pm	RNS	EBT Share Purchase
12th Jun 2026 3:54 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	EBT Share Purchase

See more Synectics regulatory news

FTSE 100 Latest

Value10,751.16

Change165.25