| Price | 345.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 340.00p |
| Buy / Sell SNX Shares | |
| Last Trade: | Unknown 700.00 at 345.00p |
| Day's Volume: | 21,389 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB0007156838 |
| Day's Range | 344.00p - 345.00p |
| 52wk Range: | 137.50p - 355.00p |
| Market Capitalisation: | £58m |
| VWAP: | 345.32611p |
| Shares in Issue: | 17m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Synectics (SNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 345.00p | OTC Trade |
17:05:15 - 20-Dec-24 |
| Buy* | 400 | 345.6745p | Ordinary |
16:27:50 - 20-Dec-24 |
| Buy* | 574 | 345.74p | Ordinary |
16:08:46 - 20-Dec-24 |
| Buy* | 700 | 346.00p | Ordinary |
14:40:14 - 20-Dec-24 |
| Unknown* | 3,608 | 346.00p | Ordinary |
13:13:24 - 20-Dec-24 |
| Sell* | 2,619 | 344.00p | Uncrossing Trade |
14:00:27 - 20-Dec-24 |
| Buy* | 576 | 346.1245p | Ordinary |
13:58:12 - 20-Dec-24 |
| Unknown* | 2,047 | 346.344p | Ordinary |
12:14:40 - 20-Dec-24 |
| Buy* | 1,354 | 346.1845p | Ordinary |
12:19:44 - 20-Dec-24 |
| Sell* | 800 | 342.40p | Ordinary |
11:45:58 - 20-Dec-24 |
