Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	195.00p on 10-08-2026 at 18:35:07
Change	10.00p 5.41%
Buy	200.00p
Sell	190.00p

Last Trade:	Unknown 20,000.00 at 195.00p
Day's Volume:	66,789
Last Close:	195.00p
Open:	185.00p
ISIN:	GB0007156838

Day's Range	185.00p - 195.00p
52wk Range:	152.00p - 345.00p
Market Capitalisation:	£33.16m
VWAP:	194.41642p
Shares in Issue:	17.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Unknown*	20,000	195.00p	OTC Trade	17:06:38 - 10-Aug-26
Buy*	865	199.00p	Ordinary	16:16:39 - 10-Aug-26
Buy*	1,135	198.88p	Ordinary	15:25:46 - 10-Aug-26
Buy*	2,009	198.88p	Ordinary	15:15:48 - 10-Aug-26
Buy*	100	198.88p	Ordinary	14:34:02 - 10-Aug-26
Buy*	1,002	198.88p	Ordinary	14:29:52 - 10-Aug-26
Buy*	1,177	199.00p	Ordinary	13:16:51 - 10-Aug-26
Buy*	2,948	198.50p	Ordinary	12:59:00 - 10-Aug-26
Buy*	1,000	198.00p	Ordinary	12:41:26 - 10-Aug-26
Buy*	2,524	197.90p	Ordinary	12:34:52 - 10-Aug-26

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	182.50	185.00	182.50	185.00	20,083
6th Aug 2026 (Thu)	182.50	182.50	182.50	182.50	47,519
5th Aug 2026 (Wed)	185.00	185.00	182.50	182.50	74,901
4th Aug 2026 (Tue)	185.00	185.00	185.00	185.00	2,765
3rd Aug 2026 (Mon)	185.00	185.00	185.00	185.00	2,751
31st Jul 2026 (Fri)	185.00	185.00	185.00	185.00	4,751
30th Jul 2026 (Thu)	185.00	185.00	185.00	185.00	23,328
29th Jul 2026 (Wed)	185.00	185.00	185.00	185.00	6,301
28th Jul 2026 (Tue)	185.00	185.00	185.00	185.00	9,939
27th Jul 2026 (Mon)	185.00	185.00	185.00	185.00	13,201
24th Jul 2026 (Fri)	190.00	190.00	185.00	185.00	33,080
23rd Jul 2026 (Thu)	195.00	195.00	190.00	190.00	9,757
22nd Jul 2026 (Wed)	195.00	195.00	195.00	195.00	8,506
21st Jul 2026 (Tue)	200.00	200.00	195.00	195.00	16,825
20th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	8,689
17th Jul 2026 (Fri)	200.00	200.00	197.50	197.50	10,152
16th Jul 2026 (Thu)	200.00	200.00	200.00	200.00	32,420
15th Jul 2026 (Wed)	200.00	200.00	200.00	200.00	3,616
14th Jul 2026 (Tue)	200.00	200.00	200.00	200.00	60,925
13th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	10,809
10th Jul 2026 (Fri)	200.00	200.00	200.00	200.00	2,439

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
30th Jul 2026 10:21 am	RNS	Notice of Interim Results & Investor Presentation
30th Jul 2026 7:00 am	RNS	New Casino Contract
20th Jul 2026 7:00 am	RNS-R	Synectics' Synergy Achieves CAPSS Certification
13th Jul 2026 7:00 am	RNS	EBT Share Purchase
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
29th Jun 2026 9:28 am	RNS	Holding(s) in Company
29th Jun 2026 8:45 am	RNS	EBT Share Purchase
22nd Jun 2026 3:14 pm	RNS	EBT Share Purchase
18th Jun 2026 7:00 am	RNS	New Stagecoach Orders Totalling £1.5m
15th Jun 2026 3:44 pm	RNS	EBT Share Purchase

See more Synectics regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59