| Price | 277.50p on 28-11-2025 at 18:25:05 |
|---|---|
| Change | 2.50p 0.91% |
| Buy | 285.00p |
| Sell | 270.00p |
| Last Trade: | Buy 883.00 at 282.00p |
| Day's Volume: | 48,058 |
| Last Close: | 277.50p |
| Open: | 275.00p |
| ISIN: | GB0007156838 |
| Day's Range | 275.00p - 277.50p |
| 52wk Range: | 247.50p - 372.00p |
| Market Capitalisation: | £46.53m |
| VWAP: | 271.20404p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 883 | 282.00p | Ordinary |
15:16:23 - 28-Nov-25 |
| Sell* | 608 | 274.10p | Ordinary |
14:17:56 - 28-Nov-25 |
| Sell* | 19,521 | 270.155p | Ordinary |
12:32:32 - 28-Nov-25 |
| Sell* | 19,521 | 270.00p | Ordinary |
12:32:23 - 28-Nov-25 |
| Sell* | 2,668 | 274.00p | Ordinary |
12:07:44 - 28-Nov-25 |
| Sell* | 2,757 | 273.6551p | Ordinary |
11:45:14 - 28-Nov-25 |
| Buy* | 1,000 | 280.00p | Ordinary |
11:26:52 - 28-Nov-25 |
| Buy* | 500 | 280.00p | Ordinary |
11:25:21 - 28-Nov-25 |
| Buy* | 70 | 280.00p | Ordinary |
09:20:20 - 28-Nov-25 |
| Buy* | 356 | 280.00p | Ordinary |
08:05:14 - 28-Nov-25 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 7:00 am | RNS | PDMR dealings |
| 16th Jul 2025 7:00 am | RNS | Leisure & Hospitality Contract Wins |
