| Price | 195.00p on 17-04-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 190.00p |
| Last Trade: | Buy 1,782.00 at 200.00p |
| Day's Volume: | 9,978 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB0007156838 |
| Day's Range | 195.00p - 195.00p |
| 52wk Range: | 152.00p - 347.50p |
| Market Capitalisation: | £32.70m |
| VWAP: | 198.75467p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,782 | 200.00p | Ordinary |
15:26:04 - 17-Apr-26 |
| Sell* | 8 | 190.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Unknown* | 0 | 200.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Buy* | 97 | 200.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Unknown* | 0 | 190.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Sell* | 17 | 190.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Sell* | 48 | 190.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Unknown* | 0 | 190.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Buy* | 1,259 | 199.00p | Ordinary |
14:49:12 - 17-Apr-26 |
| Buy* | 300 | 198.50p | Ordinary |
12:59:09 - 17-Apr-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Posting of Annual Report & Accounts, Notice of AGM |
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 9:00 am | RNS | Holdings in Company |
