Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX)

Price 313.00p on 21-11-2024 at 16:57:03
Change -2.00p -0.63%
Buy 320.00p
Sell 306.00p
Buy / Sell SNX Shares
Last Trade: Sell 638.00 at 312.50p
Day's Volume: 26,899
Last Close: 313.00p
Open: 315.00p
ISIN: GB0007156838
Day's Range 313.00p - 315.00p
52wk Range: 102.50p - 315.00p
Market Capitalisation: £56m
VWAP: 312.59354p
Shares in Issue: 18m

Recent Trades History Synectics (SNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 638 312.50p Ordinary
15:13:24 - 21-Nov-24
Sell* 1,008 307.40p Ordinary
15:00:13 - 21-Nov-24
Unknown* 6,000 310.00p Negotiated Trade
12:17:36 - 21-Nov-24
Unknown* 2,500 311.0155p Ordinary
12:20:33 - 21-Nov-24
Unknown* 2,500 312.65p Ordinary
12:19:41 - 21-Nov-24
Buy* 159 314.45p Ordinary
13:17:23 - 21-Nov-24
Sell* 1,584 314.90p Ordinary
12:06:07 - 21-Nov-24
Sell* 995 312.65p Ordinary
12:04:41 - 21-Nov-24
Sell* 633 314.90p Ordinary
11:30:43 - 21-Nov-24
Sell* 179 314.90p Ordinary
11:19:11 - 21-Nov-24

Share Price History for Synectics

Time period:
to
Date Open High Low Close Volume

Share News for Synectics

Synectics makes interim Chief Executive Officer Larnder permanent

18th Nov 2024 12:32

(Alliance News) - Synectics PLC said on Monday that it has appointed Amanda Larnder as its permanent chief executive officer with immediate effect. Read More

Synectics shares jump as it seals further contracts with National Grid

4th Nov 2024 11:08

(Alliance News) - Synectics PLC on Monday saw its shares climb as it revealed additional contract wins from National Grid. Read More

AIM WINNERS & LOSERS: Synectics ups outlook; Chariot sinks

16th Sep 2024 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Synectics hails USD3.2 million contract win with existing customer

9th Sep 2024 12:51

(Alliance News) - Synectics PLC on Monday said that it has been given another contract relating to the upgrade and expansion of a surveillance system at a major gaming resort in Southeast Asia. Read More

EXECUTIVE CHANGES: STV hires Rufus Radcliffe from ITV to be CEO

30th Aug 2024 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered