Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price

Price 200.00p on 06-10-2026 at 16:30:01
Change 27.50p 15.94%
Buy 205.00p
Sell 195.00p
Last Trade: Unknown 5,000.00 at 200.00p
Day's Volume: 107,440
Last Close: 200.00p
Open: 180.00p
ISIN: GB0007156838
Day's Range 180.00p - 200.00p
52wk Range: 152.00p - 305.00p
Market Capitalisation: £34.01m
VWAP: 193.59807p
Shares in Issue: 17.01m

Synectics (SNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 200.00p Ordinary
16:42:06 - 06-Oct-26
Buy* 992 200.825p Ordinary
16:28:47 - 06-Oct-26
Buy* 1 205.00p Ordinary
16:14:25 - 06-Oct-26
Sell* 156 197.851p Ordinary
16:14:23 - 06-Oct-26
Sell* 2,000 197.80p Ordinary
16:10:44 - 06-Oct-26
Buy* 252 202.00p Ordinary
15:31:29 - 06-Oct-26
Sell* 1,500 197.60p Ordinary
15:29:08 - 06-Oct-26
Sell* 987 197.60p Ordinary
15:28:38 - 06-Oct-26
Sell* 1,000 197.51p Ordinary
15:12:01 - 06-Oct-26
Buy* 2,498 200.00p Ordinary
14:59:22 - 06-Oct-26
See more Synectics trades

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 172.50 172.50 172.50 172.50 14,281
2nd Oct 2026 (Fri) 170.00 172.50 170.00 172.50 23,628
1st Oct 2026 (Thu) 170.00 170.00 170.00 170.00 5,181
30th Sep 2026 (Wed) 170.00 170.00 170.00 170.00 16,280
29th Sep 2026 (Tue) 170.00 170.00 170.00 170.00 8,138
28th Sep 2026 (Mon) 170.00 170.00 170.00 170.00 4,181
25th Sep 2026 (Fri) 167.50 170.00 167.50 170.00 45,699
24th Sep 2026 (Thu) 175.00 170.50 170.50 170.50 14,536
23rd Sep 2026 (Wed) 175.00 175.00 175.00 175.00 20,347
22nd Sep 2026 (Tue) 175.00 175.00 175.00 175.00 38,461
21st Sep 2026 (Mon) 175.00 175.00 175.00 175.00 15,444
18th Sep 2026 (Fri) 175.00 175.00 175.00 175.00 15,219
17th Sep 2026 (Thu) 182.50 182.50 175.00 175.00 37,401
16th Sep 2026 (Wed) 182.50 182.50 177.50 182.50 10,464
15th Sep 2026 (Tue) 182.50 182.50 182.50 182.50 6,731
14th Sep 2026 (Mon) 187.50 187.50 182.50 182.50 26,112
11th Sep 2026 (Fri) 187.50 187.50 187.50 187.50 9,350
10th Sep 2026 (Thu) 187.50 187.50 187.50 187.50 21,760
9th Sep 2026 (Wed) 187.50 187.50 187.50 187.50 549
8th Sep 2026 (Tue) 187.50 187.50 187.50 187.50 5,093
7th Sep 2026 (Mon) 190.00 190.00 187.50 187.50 5,785
See more Synectics price history

Synectics (SNX) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS £1.4m Award for UK Regional Authority
24th Aug 2026 7:00 am RNS £1.4 Million Southeast Asia Energy Contract
18th Aug 2026 7:01 am RNS Board Changes
18th Aug 2026 7:00 am RNS Interim results for the 6 months ended 31 May 2026
11th Aug 2026 7:00 am RNS-R Synectics Advances AI Product Strategy
30th Jul 2026 10:21 am RNS Notice of Interim Results & Investor Presentation
30th Jul 2026 7:00 am RNS New Casino Contract
20th Jul 2026 7:00 am RNS-R Synectics' Synergy Achieves CAPSS Certification
13th Jul 2026 7:00 am RNS EBT Share Purchase
6th Jul 2026 7:00 am RNS EBT Share Purchase
See more Synectics regulatory news

Synectics (SNX) Share News

Synectics shares jump 14% as annual earnings seen at top of range

6th Oct 2026 14:51

(Alliance News) - Synectics PLC shares jumped on Tuesday after it said it expects annual results to be in line with current market forecasts. Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

EARNINGS AND TRADING: Ferrexpo 2025 revenue falls; Spire deal deadline

3rd Sep 2026 18:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

See more Synectics news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered