| Price | 162.50p on 19-03-2026 at 14:25:11 |
|---|---|
| Change | -5.00p -2.99% |
| Buy | 165.00p |
| Sell | 160.00p |
| Last Trade: | Sell 625.00 at 161.95p |
| Day's Volume: | 17,554 |
| Last Close: | 167.50p |
| Open: | 167.50p |
| ISIN: | GB0007156838 |
| Day's Range | 162.50p - 167.50p |
| 52wk Range: | 162.50p - 347.50p |
| Market Capitalisation: | £27.25m |
| VWAP: | 161.73637p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | 161.95p | Ordinary |
14:05:14 - 19-Mar-26 |
| Buy* | 53 | 165.00p | Ordinary |
12:51:43 - 19-Mar-26 |
| Buy* | 53 | 165.00p | SI Trade |
12:51:42 - 19-Mar-26 |
| Sell* | 1,249 | 160.00p | Ordinary |
11:52:42 - 19-Mar-26 |
| Sell* | 1,540 | 162.00p | Ordinary |
11:37:53 - 19-Mar-26 |
| Sell* | 290 | 162.00p | Ordinary |
11:37:34 - 19-Mar-26 |
| Sell* | 400 | 160.10p | Ordinary |
11:32:56 - 19-Mar-26 |
| Buy* | 53 | 165.00p | Ordinary |
10:37:23 - 19-Mar-26 |
| Buy* | 56 | 165.00p | SI Trade |
10:37:23 - 19-Mar-26 |
| Sell* | 106 | 160.00p | Ordinary |
10:15:10 - 19-Mar-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 9:00 am | RNS | Holdings in Company |
| 18th Dec 2025 10:00 am | RNS | Holding(s) in Company |
