Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	200.00p on 18-06-2026 at 18:35:09
Change	0.00p 0%
Buy	205.00p
Sell	195.00p

Last Trade:	Unknown 15,000.00 at 200.33333p
Day's Volume:	70,033
Last Close:	200.00p
Open:	200.00p
ISIN:	GB0007156838

Day's Range	200.00p - 200.00p
52wk Range:	152.00p - 345.00p
Market Capitalisation:	£34.01m
VWAP:	200.1515p
Shares in Issue:	17.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Unknown*	15,000	200.33333p	Ordinary	16:50:08 - 18-Jun-26
Buy*	500	202.00p	Ordinary	16:21:09 - 18-Jun-26
Buy*	1,000	202.00p	Ordinary	16:14:43 - 18-Jun-26
Buy*	24	205.00p	Ordinary	15:51:43 - 18-Jun-26
Unknown*	1,861	200.00p	Ordinary	15:47:23 - 18-Jun-26
Buy*	4,947	202.00p	Ordinary	15:45:55 - 18-Jun-26
Buy*	1,000	202.00p	Ordinary	15:24:58 - 18-Jun-26
Unknown*	10,000	200.00p	Ordinary	15:23:28 - 18-Jun-26
Unknown*	10,000	200.00p	Ordinary	15:23:00 - 18-Jun-26
Buy*	1,000	202.00p	Ordinary	15:22:20 - 18-Jun-26

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	200.00	200.00	200.00	200.00	23,666
16th Jun 2026 (Tue)	200.00	200.00	200.00	200.00	22,034
15th Jun 2026 (Mon)	197.50	200.00	195.00	200.00	28,231
12th Jun 2026 (Fri)	197.50	197.50	197.50	197.50	11,443
11th Jun 2026 (Thu)	200.00	200.00	197.50	197.50	26,635
10th Jun 2026 (Wed)	200.00	200.00	200.00	200.00	11,537
9th Jun 2026 (Tue)	200.00	200.00	200.00	200.00	2,832
8th Jun 2026 (Mon)	200.00	200.00	200.00	200.00	46,850
5th Jun 2026 (Fri)	200.00	200.00	200.00	200.00	6,301
4th Jun 2026 (Thu)	200.00	200.00	200.00	200.00	32,257
3rd Jun 2026 (Wed)	200.00	200.00	200.00	200.00	6,382
2nd Jun 2026 (Tue)	195.00	200.00	195.00	200.00	49,794
1st Jun 2026 (Mon)	197.50	197.50	195.00	195.00	66,961
29th May 2026 (Fri)	197.50	197.50	197.50	197.50	17,196
28th May 2026 (Thu)	197.50	197.50	197.50	197.50	23,800
27th May 2026 (Wed)	197.50	197.50	197.50	197.50	2,440
26th May 2026 (Tue)	197.50	197.50	197.50	197.50	28,071
25th May 2026 (Mon)	197.50	197.50	197.50	197.50	0
22nd May 2026 (Fri)	185.00	197.50	185.00	197.50	37,170
21st May 2026 (Thu)	175.00	185.00	175.00	185.00	42,410
20th May 2026 (Wed)	175.00	175.00	175.00	175.00	15,040
19th May 2026 (Tue)	175.00	175.00	175.00	175.00	53,412
18th May 2026 (Mon)	197.00	197.00	172.50	175.00	143,943

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
15th Jun 2026 3:44 pm	RNS	EBT Share Purchase
12th Jun 2026 3:54 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	EBT Share Purchase
1st Jun 2026 1:48 pm	RNS	EBT Share Purchase
20th May 2026 7:00 am	RNS	Funding of EBT to Acquire Ordinary Shares and RPT
18th May 2026 12:48 pm	RNS	Result of AGM
18th May 2026 7:01 am	RNS	Board Change
18th May 2026 7:00 am	RNS	AGM Trading Update
23rd Apr 2026 1:30 pm	RNS	Correction to Notice of Annual General Meeting
14th Apr 2026 7:00 am	RNS	Posting of Annual Report & Accounts, Notice of AGM

See more Synectics regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91