| Price | 202.50p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | -2.50p -1.22% |
| Buy | 210.00p |
| Sell | 195.00p |
| Last Trade: | Buy 711.00 at 206.10p |
| Day's Volume: | 9,888 |
| Last Close: | 202.50p |
| Open: | 205.00p |
| ISIN: | GB0007156838 |
| Day's Range | 202.50p - 205.00p |
| 52wk Range: | 152.00p - 347.50p |
| Market Capitalisation: | £34.44m |
| VWAP: | 202.88098p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | 206.10p | Ordinary |
16:28:56 - 01-May-26 |
| Sell* | 7 | 196.11p | Ordinary |
16:28:42 - 01-May-26 |
| Unknown* | 0 | 210.00p | SI Trade |
16:24:04 - 01-May-26 |
| Sell* | 3,197 | 201.251p | Ordinary |
16:23:55 - 01-May-26 |
| Sell* | 302 | 201.251p | Ordinary |
15:53:44 - 01-May-26 |
| Sell* | 303 | 201.251p | Ordinary |
15:00:45 - 01-May-26 |
| Sell* | 2,000 | 203.50p | Ordinary |
14:43:49 - 01-May-26 |
| Sell* | 1,556 | 203.50p | Ordinary |
13:51:03 - 01-May-26 |
| Sell* | 1,310 | 203.75p | Ordinary |
11:44:56 - 01-May-26 |
| Sell* | 455 | 203.50p | Ordinary |
09:12:48 - 01-May-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 1:30 pm | RNS | Correction to Notice of Annual General Meeting |
| 14th Apr 2026 7:00 am | RNS | Posting of Annual Report & Accounts, Notice of AGM |
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |