Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price

Price 285.00p on 30-10-2025 at 19:40:08
Change 0.00p 0%
Buy 290.00p
Sell 280.00p
Last Trade: Buy 40.00 at 290.00p
Day's Volume: 16,267
Last Close: 285.00p
Open: 285.00p
ISIN: GB0007156838
Day's Range 285.00p - 285.00p
52wk Range: 247.50p - 372.00p
Market Capitalisation: £47.79m
VWAP: 285.61082p
Shares in Issue: 16.77m

Synectics (SNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 290.00p Ordinary
15:50:19 - 30-Oct-25
Buy* 3,453 289.40p Ordinary
15:45:03 - 30-Oct-25
Sell* 2,000 283.00p Ordinary
14:03:46 - 30-Oct-25
Sell* 16 280.00p Ordinary
14:00:41 - 30-Oct-25
Sell* 1,323 284.10p Ordinary
13:38:05 - 30-Oct-25
Buy* 67 289.50p Ordinary
11:03:32 - 30-Oct-25
Sell* 1,500 284.10p Ordinary
10:59:23 - 30-Oct-25
Buy* 126 289.50p Ordinary
10:24:57 - 30-Oct-25
Buy* 345 289.50p Ordinary
09:43:54 - 30-Oct-25
Buy* 1,000 289.50p Ordinary
09:35:07 - 30-Oct-25
See more Synectics trades

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 285.00 285.00 285.00 285.00 16,267
29th Oct 2025 (Wed) 285.00 285.00 285.00 285.00 38,653
28th Oct 2025 (Tue) 285.00 285.00 285.00 285.00 27,004
27th Oct 2025 (Mon) 285.00 285.00 285.00 285.00 55,988
24th Oct 2025 (Fri) 285.00 285.00 285.00 285.00 37,342
23rd Oct 2025 (Thu) 285.00 285.00 285.00 285.00 15,898
22nd Oct 2025 (Wed) 292.50 292.50 285.00 285.00 26,132
21st Oct 2025 (Tue) 292.50 292.50 292.50 292.50 31,657
20th Oct 2025 (Mon) 280.00 290.00 290.00 290.00 38,462
17th Oct 2025 (Fri) 285.00 285.00 267.50 280.00 102,695
16th Oct 2025 (Thu) 290.00 297.50 285.00 285.00 296,776
15th Oct 2025 (Wed) 285.00 287.50 277.50 282.50 72,228
14th Oct 2025 (Tue) 290.00 290.00 285.00 285.00 53,872
13th Oct 2025 (Mon) 292.50 292.50 277.50 290.00 91,308
10th Oct 2025 (Fri) 296.00 296.00 292.50 292.50 43,829
9th Oct 2025 (Thu) 297.50 297.50 295.00 296.00 36,096
8th Oct 2025 (Wed) 305.00 305.00 297.50 297.50 55,708
7th Oct 2025 (Tue) 307.50 307.50 305.00 305.00 25,129
6th Oct 2025 (Mon) 307.50 307.50 307.50 307.50 28,791
3rd Oct 2025 (Fri) 307.50 310.00 310.00 307.50 7,675
2nd Oct 2025 (Thu) 305.00 307.50 305.00 307.50 37,301
1st Oct 2025 (Wed) 290.00 305.00 290.00 305.00 39,159
30th Sep 2025 (Tue) 300.00 300.00 285.00 290.00 206,739
See more Synectics price history

Synectics (SNX) Regulatory News

Date Source Headline
16th Oct 2025 7:01 am RNS New Contracts - Traction in Broader Energy Sector
16th Oct 2025 7:01 am RNS Trading Update
16th Oct 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
9th Oct 2025 12:16 pm RNS Director dealings
2nd Oct 2025 7:00 am RNS PDMR dealings
2nd Sep 2025 7:00 am RNS Director/PDMR Shareholding
29th Aug 2025 7:00 am RNS PDMR dealings
16th Jul 2025 7:00 am RNS Leisure & Hospitality Contract Wins
8th Jul 2025 7:00 am RNS Half-year Report
19th Jun 2025 7:00 am RNS Appointment of Chief Financial Officer
See more Synectics regulatory news

Synectics (SNX) Share News

Synectics says sales growth backed by contract wins and repeat orders

16th Oct 2025 15:12

(Alliance News) - Synectics PLC on Thursday hailed two new contract wins as it said it expects to deliver growth of at least 20% in revenue and pretax profit for the financial year. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Synectics lifts dividend as profit surges; to meet market expectations

8th Jul 2025 14:29

(Alliance News) - Synectics on Tuesday said it will meet market expectations for its annual results amid a "solid order book", as it posted a profit jump in its first financial half. Read More

See more Synectics news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered