| Price | 202.50p on 28-04-2026 at 08:12:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 205.00p |
| Sell | 200.00p |
| Last Trade: | Sell 477.00 at 202.29p |
| Day's Volume: | 1,356 |
| Last Close: | 202.50p |
| Open: | 202.50p |
| ISIN: | GB0007156838 |
| Day's Range | 202.50p - 202.50p |
| 52wk Range: | 152.00p - 347.50p |
| Market Capitalisation: | £34.44m |
| VWAP: | 203.21184p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 477 | 202.29p | Ordinary |
09:12:41 - 28-Apr-26 |
| Buy* | 485 | 204.75p | Ordinary |
08:25:31 - 28-Apr-26 |
| Buy* | 19 | 205.00p | Ordinary |
08:22:02 - 28-Apr-26 |
| Buy* | 2,000 | 204.50p | Ordinary |
16:17:39 - 27-Apr-26 |
| Buy* | 1,953 | 204.50p | Ordinary |
15:45:59 - 27-Apr-26 |
| Sell* | 100 | 200.00p | Ordinary |
15:29:53 - 27-Apr-26 |
| Buy* | 201 | 205.00p | Ordinary |
15:02:51 - 27-Apr-26 |
| Sell* | 1,000 | 202.251p | Ordinary |
13:49:31 - 27-Apr-26 |
| Sell* | 1,000 | 202.251p | Ordinary |
13:24:03 - 27-Apr-26 |
| Sell* | 1,800 | 202.10p | Ordinary |
13:12:01 - 27-Apr-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 1:30 pm | RNS | Correction to Notice of Annual General Meeting |
| 14th Apr 2026 7:00 am | RNS | Posting of Annual Report & Accounts, Notice of AGM |
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |