Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	235.00p on 23-02-2026 at 19:40:11
Change	0.00p 0%
Buy	240.00p
Sell	230.00p

Last Trade:	Buy 749.00 at 240.00p
Day's Volume:	50,080
Last Close:	235.00p
Open:	237.50p
ISIN:	GB0007156838

Day's Range	235.00p - 237.50p
52wk Range:	192.50p - 360.00p
Market Capitalisation:	£39.41m
VWAP:	237.81312p
Shares in Issue:	16.77m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Buy*	749	240.00p	Ordinary	16:17:37 - 23-Feb-26
Sell*	299	234.00p	Ordinary	16:05:55 - 23-Feb-26
Sell*	1,000	231.00p	Ordinary	15:33:30 - 23-Feb-26
Unknown*	0	245.00p	SI Trade	15:32:58 - 23-Feb-26
Buy*	10	245.00p	SI Trade	15:32:58 - 23-Feb-26
Buy*	1	245.00p	SI Trade	15:32:58 - 23-Feb-26
Unknown*	0	245.00p	SI Trade	15:32:58 - 23-Feb-26
Buy*	7	245.00p	SI Trade	15:32:58 - 23-Feb-26
Sell*	1,000	232.21p	Ordinary	15:32:45 - 23-Feb-26
Buy*	25	245.00p	Ordinary	15:28:58 - 23-Feb-26

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	237.50	237.50	235.00	235.00	50,080
20th Feb 2026 (Fri)	230.00	235.00	230.00	235.00	57,207
19th Feb 2026 (Thu)	242.50	233.00	233.00	233.00	50,639
18th Feb 2026 (Wed)	245.00	245.00	242.50	242.50	75,404
17th Feb 2026 (Tue)	245.00	245.00	245.00	245.00	16,695
16th Feb 2026 (Mon)	245.00	245.00	242.50	245.00	21,634
13th Feb 2026 (Fri)	245.00	245.00	245.00	245.00	12,308
12th Feb 2026 (Thu)	245.00	244.00	244.00	244.00	15,788
11th Feb 2026 (Wed)	245.00	245.00	245.00	245.00	33,936
10th Feb 2026 (Tue)	245.00	245.00	245.00	245.00	15,992
9th Feb 2026 (Mon)	235.00	245.00	235.00	245.00	66,164
6th Feb 2026 (Fri)	227.50	235.00	225.00	235.00	36,025
5th Feb 2026 (Thu)	227.50	227.50	227.50	227.50	34,385
4th Feb 2026 (Wed)	227.50	227.50	227.50	227.50	18,948
3rd Feb 2026 (Tue)	232.50	232.50	227.50	227.50	37,926
2nd Feb 2026 (Mon)	235.00	235.00	232.50	232.50	24,022
30th Jan 2026 (Fri)	235.00	235.00	235.00	235.00	41,098
29th Jan 2026 (Thu)	235.00	235.00	235.00	235.00	14,053
28th Jan 2026 (Wed)	225.00	235.00	225.00	235.00	15,801
27th Jan 2026 (Tue)	225.00	225.00	225.00	225.00	66,239
26th Jan 2026 (Mon)	225.00	230.00	225.00	225.00	25,459

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
23rd Feb 2026 7:00 am	RNS	Ongoing New Business Momentum
19th Feb 2026 1:41 pm	RNS	Holding(s) in Company
19th Jan 2026 9:00 am	RNS	Holdings in Company
18th Dec 2025 10:00 am	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Full Year Trading Update
24th Nov 2025 7:00 am	RNS-R	Extension of Framework Agreement with Stagecoach
3rd Nov 2025 7:00 am	RNS	£1.8 million contract with Bus Eireann
16th Oct 2025 7:01 am	RNS	New Contracts - Traction in Broader Energy Sector
16th Oct 2025 7:01 am	RNS	Trading Update
16th Oct 2025 7:00 am	RNS	Appointment of Nominated Adviser and Sole Broker

See more Synectics regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15