Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synectics (SNX) Share Price

Intraday
Historical

Price	190.00p on 23-07-2026 at 14:05:08
Change	-5.00p -2.56%
Buy	195.00p
Sell	185.00p

Last Trade:	Buy 230.00 at 195.00p
Day's Volume:	7,257
Last Close:	195.00p
Open:	195.00p
ISIN:	GB0007156838

Day's Range	190.00p - 195.00p
52wk Range:	152.00p - 345.00p
Market Capitalisation:	£32.31m
VWAP:	188.73846p
Shares in Issue:	17.01m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synectics (SNX) Latest Trades
Buy*	230	195.00p	Ordinary	13:59:32 - 23-Jul-26
Sell*	2,750	186.20p	Ordinary	12:36:02 - 23-Jul-26
Buy*	15	195.00p	Ordinary	12:33:21 - 23-Jul-26
Buy*	10	195.00p	SI Trade	12:33:21 - 23-Jul-26
Sell*	4,250	190.00p	Ordinary	12:31:10 - 23-Jul-26
Buy*	2	200.00p	SI Trade	08:33:19 - 23-Jul-26
Sell*	1,625	190.00p	Ordinary	15:36:49 - 22-Jul-26
Sell*	266	190.20p	Ordinary	15:22:47 - 22-Jul-26
Sell*	315	190.20p	Ordinary	15:16:22 - 22-Jul-26
Buy*	500	196.25p	Ordinary	11:32:03 - 22-Jul-26

See more Synectics trades

Synectics (SNX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	195.00	195.00	195.00	195.00	8,506
21st Jul 2026 (Tue)	200.00	200.00	195.00	195.00	16,825
20th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	8,689
17th Jul 2026 (Fri)	200.00	200.00	197.50	197.50	10,152
16th Jul 2026 (Thu)	200.00	200.00	200.00	200.00	32,420
15th Jul 2026 (Wed)	200.00	200.00	200.00	200.00	3,616
14th Jul 2026 (Tue)	200.00	200.00	200.00	200.00	60,925
13th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	10,809
10th Jul 2026 (Fri)	200.00	200.00	200.00	200.00	2,439
9th Jul 2026 (Thu)	200.00	200.00	200.00	200.00	33,342
8th Jul 2026 (Wed)	200.00	200.00	197.50	200.00	93,137
7th Jul 2026 (Tue)	200.00	200.00	200.00	200.00	5,208
6th Jul 2026 (Mon)	200.00	200.00	200.00	200.00	12,198
3rd Jul 2026 (Fri)	200.00	200.00	200.00	200.00	28,087
2nd Jul 2026 (Thu)	200.00	200.00	200.00	200.00	11,608
1st Jul 2026 (Wed)	200.00	200.00	200.00	200.00	30,750
30th Jun 2026 (Tue)	200.00	200.00	200.00	200.00	8,639
29th Jun 2026 (Mon)	200.00	200.00	200.00	200.00	5,046
26th Jun 2026 (Fri)	200.00	200.00	200.00	200.00	32,128
25th Jun 2026 (Thu)	200.00	200.00	200.00	200.00	36,310
24th Jun 2026 (Wed)	200.00	200.00	200.00	200.00	9,113
23rd Jun 2026 (Tue)	200.00	200.00	200.00	200.00	24,144

See more Synectics price history

Date	Source	Headline
Synectics (SNX) Regulatory News
20th Jul 2026 7:00 am	RNS-R	Synectics' Synergy Achieves CAPSS Certification
13th Jul 2026 7:00 am	RNS	EBT Share Purchase
6th Jul 2026 7:00 am	RNS	EBT Share Purchase
29th Jun 2026 9:28 am	RNS	Holding(s) in Company
29th Jun 2026 8:45 am	RNS	EBT Share Purchase
22nd Jun 2026 3:14 pm	RNS	EBT Share Purchase
18th Jun 2026 7:00 am	RNS	New Stagecoach Orders Totalling £1.5m
15th Jun 2026 3:44 pm	RNS	EBT Share Purchase
12th Jun 2026 3:54 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	EBT Share Purchase

See more Synectics regulatory news

FTSE 100 Latest

Value10,645.19

Change-71.78