| Price | 202.50p on 06-05-2026 at 16:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 195.00p |
| Last Trade: | Buy 500.00 at 204.50p |
| Day's Volume: | 20,692 |
| Last Close: | 202.50p |
| Open: | 202.50p |
| ISIN: | GB0007156838 |
| Day's Range | 202.50p - 202.50p |
| 52wk Range: | 152.00p - 347.50p |
| Market Capitalisation: | £34.44m |
| VWAP: | 205.73723p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 204.50p | Ordinary |
16:04:53 - 06-May-26 |
| Buy* | 3,612 | 210.00p | Suspected BUY Trade |
16:01:37 - 06-May-26 |
| Buy* | 12,127 | 206.10p | Ordinary |
15:35:47 - 06-May-26 |
| Sell* | 3,612 | 202.25p | Ordinary |
15:26:09 - 06-May-26 |
| Sell* | 4 | 196.521p | Ordinary |
12:52:28 - 06-May-26 |
| Sell* | 741 | 197.00p | Ordinary |
11:28:54 - 06-May-26 |
| Buy* | 96 | 205.00p | Ordinary |
10:37:51 - 06-May-26 |
| Sell* | 1,976 | 196.50p | Ordinary |
09:16:57 - 05-May-26 |
| Sell* | 225 | 196.50p | Ordinary |
08:35:17 - 05-May-26 |
| Buy* | 711 | 206.10p | Ordinary |
16:28:56 - 01-May-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 1:30 pm | RNS | Correction to Notice of Annual General Meeting |
| 14th Apr 2026 7:00 am | RNS | Posting of Annual Report & Accounts, Notice of AGM |
| 13th Mar 2026 2:05 pm | RNS | Director dealings |
| 12th Mar 2026 7:00 am | RNS | Director Dealings |
| 9th Mar 2026 10:20 am | RNS | Director Dealings |
| 3rd Mar 2026 3:30 pm | RNS | Director / PCA Dealings |
| 3rd Mar 2026 7:00 am | RNS | Final Results and Strategic Update |
| 24th Feb 2026 12:15 pm | RNS | Notice of Final Results and Investor Presentation |
| 23rd Feb 2026 7:00 am | RNS | Ongoing New Business Momentum |
| 19th Feb 2026 1:41 pm | RNS | Holding(s) in Company |