| Price | 235.00p on 29-01-2026 at 18:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Buy 250.00 at 240.00p |
| Day's Volume: | 14,053 |
| Last Close: | 235.00p |
| Open: | 235.00p |
| ISIN: | GB0007156838 |
| Day's Range | 235.00p - 235.00p |
| 52wk Range: | 192.50p - 360.00p |
| Market Capitalisation: | £39.41m |
| VWAP: | 235.95755p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 240.00p | Ordinary |
16:25:59 - 29-Jan-26 |
| Buy* | 208 | 240.00p | Ordinary |
15:54:49 - 29-Jan-26 |
| Buy* | 31 | 240.00p | SI Trade |
15:10:55 - 29-Jan-26 |
| Buy* | 1 | 240.00p | SI Trade |
15:10:55 - 29-Jan-26 |
| Buy* | 833 | 238.70p | Ordinary |
15:02:05 - 29-Jan-26 |
| Buy* | 509 | 238.70p | Ordinary |
13:46:09 - 29-Jan-26 |
| Buy* | 1,278 | 235.76p | Ordinary |
13:05:09 - 29-Jan-26 |
| Buy* | 209 | 238.75p | Ordinary |
12:20:40 - 29-Jan-26 |
| Buy* | 2,092 | 239.00p | Ordinary |
11:42:51 - 29-Jan-26 |
| Buy* | 5,296 | 235.50p | Ordinary |
11:35:56 - 29-Jan-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 9:00 am | RNS | Holdings in Company |
| 18th Dec 2025 10:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:00 am | RNS | Full Year Trading Update |
| 24th Nov 2025 7:00 am | RNS-R | Extension of Framework Agreement with Stagecoach |
| 3rd Nov 2025 7:00 am | RNS | £1.8 million contract with Bus Eireann |
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
