| Price | 285.00p on 30-10-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 280.00p |
| Last Trade: | Buy 40.00 at 290.00p |
| Day's Volume: | 16,267 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | GB0007156838 |
| Day's Range | 285.00p - 285.00p |
| 52wk Range: | 247.50p - 372.00p |
| Market Capitalisation: | £47.79m |
| VWAP: | 285.61082p |
| Shares in Issue: | 16.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 290.00p | Ordinary |
15:50:19 - 30-Oct-25 |
| Buy* | 3,453 | 289.40p | Ordinary |
15:45:03 - 30-Oct-25 |
| Sell* | 2,000 | 283.00p | Ordinary |
14:03:46 - 30-Oct-25 |
| Sell* | 16 | 280.00p | Ordinary |
14:00:41 - 30-Oct-25 |
| Sell* | 1,323 | 284.10p | Ordinary |
13:38:05 - 30-Oct-25 |
| Buy* | 67 | 289.50p | Ordinary |
11:03:32 - 30-Oct-25 |
| Sell* | 1,500 | 284.10p | Ordinary |
10:59:23 - 30-Oct-25 |
| Buy* | 126 | 289.50p | Ordinary |
10:24:57 - 30-Oct-25 |
| Buy* | 345 | 289.50p | Ordinary |
09:43:54 - 30-Oct-25 |
| Buy* | 1,000 | 289.50p | Ordinary |
09:35:07 - 30-Oct-25 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:01 am | RNS | New Contracts - Traction in Broader Energy Sector |
| 16th Oct 2025 7:01 am | RNS | Trading Update |
| 16th Oct 2025 7:00 am | RNS | Appointment of Nominated Adviser and Sole Broker |
| 9th Oct 2025 12:16 pm | RNS | Director dealings |
| 2nd Oct 2025 7:00 am | RNS | PDMR dealings |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 7:00 am | RNS | PDMR dealings |
| 16th Jul 2025 7:00 am | RNS | Leisure & Hospitality Contract Wins |
| 8th Jul 2025 7:00 am | RNS | Half-year Report |
| 19th Jun 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
