Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price

Price 205.00p on 01-05-2026 at 09:00:12
Change 0.00p 0%
Buy 210.00p
Sell 200.00p
Last Trade: Sell 455.00 at 203.50p
Day's Volume: 502
Last Close: 205.00p
Open: 205.00p
ISIN: GB0007156838
Day's Range 205.00p - 205.00p
52wk Range: 152.00p - 347.50p
Market Capitalisation: £34.86m
VWAP: 204.10857p
Shares in Issue: 17.01m

Synectics (SNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 455 203.50p Ordinary
09:12:48 - 01-May-26
Buy* 47 210.00p SI Trade
08:39:03 - 01-May-26
Sell* 101 200.00p Ordinary
16:19:34 - 30-Apr-26
Sell* 41 200.00p Ordinary
12:19:42 - 30-Apr-26
Sell* 32 202.50p Ordinary
12:19:32 - 30-Apr-26
Buy* 1,722 203.50p Ordinary
12:19:18 - 30-Apr-26
Unknown* 3,146 202.50p Ordinary
12:18:23 - 30-Apr-26
Buy* 22 210.00p Ordinary
09:40:37 - 30-Apr-26
Sell* 1 195.00p SI Trade
09:22:38 - 30-Apr-26
Sell* 10 195.00p SI Trade
09:22:38 - 30-Apr-26
See more Synectics trades

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 202.50 205.00 202.50 205.00 5,611
29th Apr 2026 (Wed) 205.00 205.00 205.00 205.00 15,762
28th Apr 2026 (Tue) 202.50 205.00 202.50 205.00 15,957
27th Apr 2026 (Mon) 197.50 202.50 197.50 202.50 30,970
24th Apr 2026 (Fri) 195.00 197.50 195.00 197.50 24,079
23rd Apr 2026 (Thu) 195.00 195.00 195.00 195.00 12,959
22nd Apr 2026 (Wed) 195.00 195.00 195.00 195.00 2,936
21st Apr 2026 (Tue) 195.00 195.00 195.00 195.00 13,591
20th Apr 2026 (Mon) 195.00 195.00 195.00 195.00 8,385
17th Apr 2026 (Fri) 195.00 195.00 195.00 195.00 9,978
16th Apr 2026 (Thu) 195.00 195.00 195.00 195.00 4,117
15th Apr 2026 (Wed) 195.00 200.00 200.00 200.00 31,880
14th Apr 2026 (Tue) 195.00 200.00 200.00 200.00 48,677
13th Apr 2026 (Mon) 195.00 195.00 195.00 195.00 40,825
10th Apr 2026 (Fri) 200.00 202.50 195.00 195.00 39,542
9th Apr 2026 (Thu) 200.00 200.00 200.00 200.00 25,774
8th Apr 2026 (Wed) 190.00 200.00 190.00 200.00 87,076
7th Apr 2026 (Tue) 187.50 190.00 187.50 190.00 7,637
6th Apr 2026 (Mon) 187.50 187.50 187.50 187.50 0
3rd Apr 2026 (Fri) 187.50 187.50 187.50 187.50 0
2nd Apr 2026 (Thu) 192.50 192.50 187.50 187.50 23,800
1st Apr 2026 (Wed) 187.50 192.50 187.50 192.50 69,690
See more Synectics price history

Synectics (SNX) Regulatory News

Date Source Headline
23rd Apr 2026 1:30 pm RNS Correction to Notice of Annual General Meeting
14th Apr 2026 7:00 am RNS Posting of Annual Report & Accounts, Notice of AGM
13th Mar 2026 2:05 pm RNS Director dealings
12th Mar 2026 7:00 am RNS Director Dealings
9th Mar 2026 10:20 am RNS Director Dealings
3rd Mar 2026 3:30 pm RNS Director / PCA Dealings
3rd Mar 2026 7:00 am RNS Final Results and Strategic Update
24th Feb 2026 12:15 pm RNS Notice of Final Results and Investor Presentation
23rd Feb 2026 7:00 am RNS Ongoing New Business Momentum
19th Feb 2026 1:41 pm RNS Holding(s) in Company
See more Synectics regulatory news

Synectics (SNX) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Synectics ups dividend amid profit rise; expects revenue decline

3rd Mar 2026 14:20

(Alliance News) - Synectics PLC on Tuesday said it expects revenue in its current financial year to fall, as it posted an annual jump in profit and revenue and recommended a higher dividend. Read More

AIM WINNERS & LOSERS: CyanConnode minded to approve new Esyasoft bid

3rd Mar 2026 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Synectics hails agreement with Asian government department

23rd Feb 2026 14:26

Synectics PLC - Sheffield, England-based provider of advanced security and surveillance systems - Hails "ongoing new business momentum" as it secures new contracts which it says demonstrates "continued new business momentum across key growth regions and verticals." Synectics says it signs an agreement with a Southeast Asian government department aimed at enhancing and maintaining a traffic monitoring camera system in-country. Read More

Synectics shares fall amid lower order book despite earnings boost

17th Dec 2025 15:29

(Alliance News) - Synectics PLC on Wednesday said it delivered a "solid" performance with full-year earnings expected to be higher than the year before, as a significant, non-recurring gaming contract boosted revenue but softened the order book. Read More

See more Synectics news
FTSE 100 Latest
Value10,310.45
Change-68.37

Login to your account

Forgot Password?

Not Registered