| Price | 200.00p on 11-08-2026 at 17:45:07 |
|---|---|
| Change | 5.00p 2.56% |
| Buy | 205.00p |
| Sell | 195.00p |
| Last Trade: | Unknown 20,000.00 at 200.00p |
| Day's Volume: | 108,244 |
| Last Close: | 200.00p |
| Open: | 197.50p |
| ISIN: | GB0007156838 |
| Day's Range | 197.50p - 200.00p |
| 52wk Range: | 152.00p - 345.00p |
| Market Capitalisation: | £34.01m |
| VWAP: | 201.0882p |
| Shares in Issue: | 17.01m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Synectics (SNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 200.00p | OTC Trade |
17:05:46 - 11-Aug-26 |
| Unknown* | 25,000 | 201.49p | Ordinary |
16:13:20 - 11-Aug-26 |
| Buy* | 1,097 | 205.00p | Ordinary |
15:34:11 - 11-Aug-26 |
| Buy* | 2,000 | 201.66p | Ordinary |
15:24:27 - 11-Aug-26 |
| Buy* | 10,000 | 201.49p | Ordinary |
13:42:20 - 11-Aug-26 |
| Buy* | 10,000 | 201.49p | Ordinary |
13:35:37 - 11-Aug-26 |
| Sell* | 2,639 | 196.551p | Ordinary |
11:27:26 - 11-Aug-26 |
| Buy* | 1,000 | 201.66p | Ordinary |
10:33:12 - 11-Aug-26 |
| Buy* | 48 | 205.00p | Ordinary |
10:19:55 - 11-Aug-26 |
| Buy* | 2,920 | 201.70p | Ordinary |
09:47:50 - 11-Aug-26 |
Synectics (SNX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 10:21 am | RNS | Notice of Interim Results & Investor Presentation |
| 30th Jul 2026 7:00 am | RNS | New Casino Contract |
| 20th Jul 2026 7:00 am | RNS-R | Synectics' Synergy Achieves CAPSS Certification |
| 13th Jul 2026 7:00 am | RNS | EBT Share Purchase |
| 6th Jul 2026 7:00 am | RNS | EBT Share Purchase |
| 29th Jun 2026 9:28 am | RNS | Holding(s) in Company |
| 29th Jun 2026 8:45 am | RNS | EBT Share Purchase |
| 22nd Jun 2026 3:14 pm | RNS | EBT Share Purchase |
| 18th Jun 2026 7:00 am | RNS | New Stagecoach Orders Totalling £1.5m |
| 15th Jun 2026 3:44 pm | RNS | EBT Share Purchase |
