| Price | 38.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 40.00 |
| Sell | 36.00 |
| Buy / Sell SHOE Shares | |
| Last Trade: | Buy 25,000 at 39.40p |
| Day's Volume: | 29,742 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 38.00p - 38.00p |
| 52wk Range: | 32.50p - 192.50p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 50m |
Sector: Retailers
Listed in: FTSE AIM All-Share
Recent Trades History Shoe Zone (SHOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 39.40 | Ordinary | 12:34:12 - 30-Oct-20 |
| Buy* | 477 | 38.055 | Ordinary | 10:03:38 - 30-Oct-20 |
| Buy* | 500 | 39.60 | Ordinary | 08:55:16 - 30-Oct-20 |
| Buy* | 3,765 | 39.60 | Ordinary | 08:45:04 - 30-Oct-20 |
| Buy* | 4,000 | 39.70 | Ordinary | 14:44:10 - 29-Oct-20 |
| Buy* | 5,000 | 39.69 | Ordinary | 14:43:55 - 29-Oct-20 |
| Buy* | 25,000 | 39.70 | Ordinary | 11:58:55 - 29-Oct-20 |
| Unknown* | 6,278 | 38.00 | Ordinary | 11:24:05 - 29-Oct-20 |
| Buy* | 6,278 | 39.70 | Ordinary | 11:17:15 - 29-Oct-20 |
| Sell* | 1,529 | 37.95 | Ordinary | 11:01:07 - 29-Oct-20 |
Share Price History for Shoe Zone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 28th Oct 2020 (Wed) | 38.00 | 38.50 | 38.00 | 38.00 | |
| 27th Oct 2020 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | |
| 26th Oct 2020 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | |
| 23rd Oct 2020 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | |
| 22nd Oct 2020 (Thu) | 46.50 | 46.50 | 46.00 | 46.50 | |
| 21st Oct 2020 (Wed) | 46.50 | 47.00 | 47.00 | 46.50 | |
| 20th Oct 2020 (Tue) | 45.00 | 46.00 | 46.00 | 46.50 | |
| 19th Oct 2020 (Mon) | 45.00 | 44.00 | 44.00 | 45.00 | |
| 16th Oct 2020 (Fri) | 45.00 | 46.00 | 46.00 | 45.00 | |
| 15th Oct 2020 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 14th Oct 2020 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 13th Oct 2020 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 12th Oct 2020 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 9th Oct 2020 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 8th Oct 2020 (Thu) | 45.00 | 47.30 | 47.30 | 45.00 | |
| 7th Oct 2020 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 6th Oct 2020 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | |
| 5th Oct 2020 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | |
| 2nd Oct 2020 (Fri) | 44.25 | 45.00 | 45.00 | 44.25 | |
| 1st Oct 2020 (Thu) | 46.50 | 46.50 | 46.50 | 44.25 | |
| 30th Sep 2020 (Wed) | 44.25 | 44.25 | 44.25 | 44.50 | |
News - Wednesday, October 28, 2020
The market has decided it needs to panic about coronavirus amid the threat of ne......
News - Wednesday, October 28, 2020
FTSE 100 stabilises but still down more than 1.5% amid Covid fears The FTSE 100......
