| Price | 52.50p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 50.00p |
| Last Trade: | Buy 3,738.00 at 53.50p |
| Day's Volume: | 20,621 |
| Last Close: | 52.50p |
| Open: | 52.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 52.50p - 52.50p |
| 52wk Range: | 45.00p - 115.00p |
| Market Capitalisation: | £24.27m |
| VWAP: | 52.67643p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,738 | 53.50p | Ordinary |
16:02:15 - 06-Feb-26 |
| Sell* | 20 | 50.00p | SI Trade |
15:13:01 - 06-Feb-26 |
| Buy* | 93 | 53.22p | Ordinary |
14:54:37 - 06-Feb-26 |
| Buy* | 6,755 | 53.29p | Ordinary |
13:18:30 - 06-Feb-26 |
| Buy* | 59 | 55.00p | SI Trade |
12:57:42 - 06-Feb-26 |
| Buy* | 11 | 55.00p | SI Trade |
12:57:42 - 06-Feb-26 |
| Buy* | 104 | 55.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 73 | 55.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 2 | 55.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 28 | 55.00p | SI Trade |
12:53:41 - 06-Feb-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 11:04 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |
