WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback
12th Aug 2026 10:43
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 73.00p on 25-09-2026 at 14:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 71.00p |
| Last Trade: | Sell 1,383.00 at 72.552p |
| Day's Volume: | 45,441 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 73.00p - 73.00p |
| 52wk Range: | 40.00p - 81.60p |
| Market Capitalisation: | £33.51m |
| VWAP: | 74.37829p |
| Shares in Issue: | 45.90m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,383 | 72.552p | Ordinary |
12:17:45 - 25-Sep-26 |
| Unknown* | 14,695 | 75.00p | Ordinary |
12:00:33 - 25-Sep-26 |
| Unknown* | 10,718 | 72.68p | Ordinary |
10:42:42 - 25-Sep-26 |
| Unknown* | 13,645 | 75.00p | Ordinary |
10:40:09 - 25-Sep-26 |
| Buy* | 5,000 | 75.00p | Ordinary |
08:16:29 - 25-Sep-26 |
| Unknown* | 15,000 | 72.50p | Ordinary |
15:09:10 - 24-Sep-26 |
| Buy* | 1,160 | 75.00p | Ordinary |
12:48:13 - 24-Sep-26 |
| Unknown* | 13,663 | 74.90p | Ordinary |
12:01:03 - 24-Sep-26 |
| Buy* | 1,041 | 75.00p | Ordinary |
09:45:10 - 24-Sep-26 |
| Buy* | 1,080 | 75.00p | Ordinary |
09:45:10 - 24-Sep-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |