WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback
12th Aug 2026 10:43
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 74.00p on 26-10-2026 at 13:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 73.00p |
| Last Trade: | Sell 7,280.00 at 73.00p |
| Day's Volume: | 9,845 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 74.00p - 74.00p |
| 52wk Range: | 40.00p - 81.60p |
| Market Capitalisation: | £33.63m |
| VWAP: | 73.20103p |
| Shares in Issue: | 45.45m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,280 | 73.00p | Ordinary |
10:25:24 - 26-Oct-26 |
| Buy* | 6 | 75.00p | SI Trade |
09:35:44 - 26-Oct-26 |
| Sell* | 647 | 73.10p | Ordinary |
09:15:34 - 26-Oct-26 |
| Unknown* | 1,500 | 74.00p | Ordinary |
09:13:04 - 26-Oct-26 |
| Unknown* | 402 | 74.00p | Ordinary |
08:17:36 - 26-Oct-26 |
| Sell* | 10 | 73.04p | Ordinary |
08:06:49 - 26-Oct-26 |
| Unknown* | 9,233 | 73.00p | Ordinary |
16:41:05 - 23-Oct-26 |
| Unknown* | -9,233 | 73.00p | Ordinary Correction |
16:41:05 - 23-Oct-26 |
| Unknown* | 9,233 | 73.00p | Ordinary |
16:41:05 - 23-Oct-26 |
| Unknown* | 100,000 | 73.00p | Negotiated Trade |
16:00:45 - 23-Oct-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 8:26 am | RNS | Transaction in Own Shares and Major Shareholding |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2026 8:32 am | RNS | Transaction in Own Shares and Major Shareholding |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |