Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price

Price 93.50p on 15-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SHOE Shares
Last Trade: Unknown 21,551.00 at 92.00p
Day's Volume: 0
Last Close: 93.50p
Open: 0.00p
ISIN: GB00BLTVCF91
Day's Range 0.00p - 0.00p
52wk Range: 77.50p - 205.00p
Market Capitalisation: £43m
VWAP: 0.00p
Shares in Issue: 46m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Shoe Zone (SHOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,551 92.00p Ordinary
15:18:13 - 14-Apr-25
Sell* 30 90.00p SI Trade
14:41:23 - 14-Apr-25
Sell* 12 90.00p SI Trade
14:41:23 - 14-Apr-25
Buy* 25 97.00p SI Trade
14:41:23 - 14-Apr-25
Sell* 19 90.00p SI Trade
14:41:23 - 14-Apr-25
Buy* 2 97.00p SI Trade
14:41:23 - 14-Apr-25
Buy* 1 97.00p SI Trade
14:41:23 - 14-Apr-25
Buy* 5,000 96.70p Ordinary
14:41:01 - 14-Apr-25
Buy* 2 95.56p Ordinary
08:59:12 - 14-Apr-25
Buy* 1 95.56p Ordinary
08:34:14 - 14-Apr-25
See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 91.00 93.50 91.00 93.50 27,893
11th Apr 2025 (Fri) 91.00 97.00 97.00 97.00 10,491
10th Apr 2025 (Thu) 91.00 91.00 91.00 91.00 7,116
9th Apr 2025 (Wed) 91.00 91.00 91.00 91.00 1,848
8th Apr 2025 (Tue) 91.00 95.00 91.00 91.00 204,082
7th Apr 2025 (Mon) 91.00 91.00 86.00 91.00 14,492
4th Apr 2025 (Fri) 92.50 91.00 87.00 91.00 35,229
3rd Apr 2025 (Thu) 95.00 95.00 90.00 92.50 23,272
2nd Apr 2025 (Wed) 96.00 96.00 92.00 96.00 28,004
1st Apr 2025 (Tue) 96.00 96.00 96.00 96.00 10,662
31st Mar 2025 (Mon) 96.00 96.00 96.00 96.00 21,462
28th Mar 2025 (Fri) 96.00 96.00 96.00 96.00 2,462
27th Mar 2025 (Thu) 94.00 96.00 93.00 96.00 35,055
26th Mar 2025 (Wed) 97.50 97.50 94.00 94.00 39,770
25th Mar 2025 (Tue) 97.50 97.50 97.50 97.50 13,848
24th Mar 2025 (Mon) 97.50 97.50 97.50 97.50 5,323
21st Mar 2025 (Fri) 97.50 97.50 97.50 97.50 5,839
20th Mar 2025 (Thu) 97.50 97.50 97.50 97.50 9,009
19th Mar 2025 (Wed) 97.50 97.50 95.00 97.50 14,823
18th Mar 2025 (Tue) 100.00 100.00 97.50 97.50 50,114
17th Mar 2025 (Mon) 100.50 100.50 100.00 100.00 58,156
See more Shoe Zone price history

Shoe Zone (SHOE) Regulatory News

Date Source Headline
11th Mar 2025 12:31 pm RNS Result of Annual General Meeting
18th Feb 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am RNS Final Results
18th Dec 2024 7:00 am RNS Trading Update
22nd Oct 2024 7:00 am RNS Full Year Trading Update
3rd Jul 2024 7:00 am RNS Directors' Dealing
2nd Jul 2024 7:00 am RNS Trading Update
27th Jun 2024 5:06 pm RNS Notice of cyber security incident
21st May 2024 7:00 am RNS Interim Results
13th May 2024 5:28 pm RNS Holding(s) in Company
See more Shoe Zone regulatory news

Shoe Zone (SHOE) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2025 15:13

Read More

Shoe Zone shares slip as pretax profit falls sharply

21st Jan 2025 11:41

(Alliance News) - Shoe Zone PLC shares fell sharply on Tuesday as it said its full-year profit fell due to a "challenging" trading environment in the second half. Read More

AIM WINNERS & LOSERS: Shoe Zone slashes dividend as profit falls

21st Jan 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET CLOSE: Blue-chips lose early shine ahead of US rate call

18th Dec 2024 16:58

(Alliance News) - The FTSE 100 showed early promise but faded into the close ahead of an expected interest rate cut in the US later on Wednesday. Read More

LONDON MARKET MIDDAY: Stocks up as UK, eurozone inflation accelerate

18th Dec 2024 12:00

(Alliance News) - Stock prices in London were mostly higher at midday Wednesday, ahead of the US Federal Reserve's interest rate call where a quarter-point cut is widely expected. Read More

See more Shoe Zone news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered