Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	42.50p on 18-05-2026 at 16:30:00
Change	0.00p 0%
Buy	45.00p
Sell	40.00p

Last Trade:	Buy 894.00 at 45.00p
Day's Volume:	1,189
Last Close:	42.50p
Open:	42.50p
ISIN:	GB00BLTVCF91

Day's Range	42.50p - 42.50p
52wk Range:	40.00p - 115.00p
Market Capitalisation:	£19.65m
VWAP:	44.14256p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	894	45.00p	Ordinary	15:53:07 - 18-May-26
Buy*	99	44.50p	Ordinary	15:29:54 - 18-May-26
Sell*	120	40.00p	Ordinary	12:00:06 - 18-May-26
Sell*	14	40.00p	SI Trade	11:58:43 - 18-May-26
Sell*	2	40.00p	SI Trade	11:58:43 - 18-May-26
Sell*	8	40.00p	SI Trade	10:39:24 - 18-May-26
Sell*	50	40.00p	SI Trade	10:39:24 - 18-May-26
Buy*	2	45.00p	SI Trade	10:39:24 - 18-May-26
Unknown*	951	45.00p	Ordinary	16:43:49 - 15-May-26
Sell*	10,000	41.51p	Ordinary	14:59:36 - 15-May-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	42.50	42.50	42.50	42.50	11,132
14th May 2026 (Thu)	42.50	42.50	42.50	42.50	2,355
13th May 2026 (Wed)	42.50	42.50	42.50	42.50	8,424
12th May 2026 (Tue)	42.50	42.50	42.50	42.50	14,004
11th May 2026 (Mon)	42.50	42.50	42.50	42.50	53,955
8th May 2026 (Fri)	45.00	45.00	45.00	45.00	27,379
7th May 2026 (Thu)	47.50	47.50	45.00	45.00	15,230
6th May 2026 (Wed)	47.50	47.50	47.50	47.50	11,041
5th May 2026 (Tue)	47.50	47.50	47.50	47.50	9,840
4th May 2026 (Mon)	47.50	47.50	47.50	47.50	0
1st May 2026 (Fri)	47.50	47.50	47.50	47.50	1,732
30th Apr 2026 (Thu)	47.50	47.50	47.50	47.50	12,062
29th Apr 2026 (Wed)	47.50	47.50	47.50	47.50	31,962
28th Apr 2026 (Tue)	47.50	47.50	47.50	47.50	535
27th Apr 2026 (Mon)	47.50	47.50	47.50	47.50	1,894
24th Apr 2026 (Fri)	47.50	47.50	47.50	47.50	11,313
23rd Apr 2026 (Thu)	47.50	47.50	47.50	47.50	399
22nd Apr 2026 (Wed)	41.00	47.50	40.00	47.50	108,209
21st Apr 2026 (Tue)	47.50	51.50	47.50	51.50	14,313
20th Apr 2026 (Mon)	47.50	47.50	47.50	47.50	7,772

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am	RNS	Final Results
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update
21st May 2025 7:00 am	RNS	Interim Results
11th Mar 2025 12:31 pm	RNS	Result of Annual General Meeting

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38