WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback
12th Aug 2026 10:43
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 73.50p on 15-09-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 72.00p |
| Last Trade: | Unknown 7,624.00 at 72.125p |
| Day's Volume: | 24,216 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 73.50p - 73.50p |
| 52wk Range: | 40.00p - 81.60p |
| Market Capitalisation: | £33.76m |
| VWAP: | 72.17602p |
| Shares in Issue: | 45.93m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,624 | 72.125p | Ordinary |
17:00:08 - 15-Sep-26 |
| Sell* | 320 | 72.15p | Ordinary |
14:46:17 - 15-Sep-26 |
| Sell* | 6,000 | 72.15p | Ordinary |
13:07:47 - 15-Sep-26 |
| Unknown* | 10,000 | 72.16p | Ordinary |
11:30:17 - 15-Sep-26 |
| Buy* | 272 | 74.80p | Ordinary |
08:38:45 - 15-Sep-26 |
| Unknown* | 10,766 | 72.10p | Ordinary |
15:24:46 - 14-Sep-26 |
| Sell* | 500 | 72.00p | Ordinary |
14:39:36 - 14-Sep-26 |
| Sell* | 5,000 | 72.10p | Ordinary |
11:23:07 - 14-Sep-26 |
| Sell* | 3 | 72.00p | SI Trade |
11:20:49 - 14-Sep-26 |
| Buy* | 40 | 75.00p | SI Trade |
11:20:49 - 14-Sep-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 8:15 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:56 am | RNS | Transaction in Own Shares |