Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	74.00p on 23-10-2026 at 18:35:09
Change	-2.50p -3.27%
Buy	75.00p
Sell	73.00p

Last Trade:	Unknown 9,233.00 at 73.00p
Day's Volume:	109,249
Last Close:	74.00p
Open:	76.50p
ISIN:	GB00BLTVCF91

Day's Range	74.00p - 76.50p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£33.78m
VWAP:	73.0002p
Shares in Issue:	45.65m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Unknown*	9,233	73.00p	Ordinary	16:41:05 - 23-Oct-26
Unknown*	100,000	73.00p	Negotiated Trade	16:00:45 - 23-Oct-26
Buy*	2	75.00p	SI Trade	10:00:22 - 23-Oct-26
Buy*	1	75.00p	SI Trade	10:00:22 - 23-Oct-26
Sell*	5	73.00p	SI Trade	10:00:22 - 23-Oct-26
Buy*	1	75.00p	SI Trade	10:00:22 - 23-Oct-26
Buy*	7	75.00p	SI Trade	10:00:22 - 23-Oct-26
Sell*	1	73.00p	Ordinary	09:31:44 - 22-Oct-26
Unknown*	25,000	73.20p	Negotiated Trade	10:59:17 - 21-Oct-26
Sell*	100	73.00p	Ordinary	14:58:27 - 20-Oct-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	76.50	76.50	74.00	74.00	109,249
22nd Oct 2026 (Thu)	76.50	76.50	76.50	76.50	1
21st Oct 2026 (Wed)	76.50	76.50	76.50	76.50	25,000
20th Oct 2026 (Tue)	75.00	76.50	75.00	76.50	6,932
19th Oct 2026 (Mon)	75.00	76.50	75.00	76.50	5,619
16th Oct 2026 (Fri)	76.50	76.50	76.50	76.50	2,375
15th Oct 2026 (Thu)	75.00	76.50	75.00	76.50	61,195
14th Oct 2026 (Wed)	76.50	76.50	76.50	76.50	1,814
13th Oct 2026 (Tue)	74.00	76.50	74.00	76.50	205,218
12th Oct 2026 (Mon)	74.00	74.00	74.00	74.00	101,945
9th Oct 2026 (Fri)	74.00	74.00	74.00	74.00	81,489
8th Oct 2026 (Thu)	74.00	74.00	74.00	74.00	2
7th Oct 2026 (Wed)	72.50	74.00	72.50	74.00	92,849
6th Oct 2026 (Tue)	72.50	74.00	72.50	74.00	151,530
5th Oct 2026 (Mon)	73.00	73.00	73.00	73.00	7,022
2nd Oct 2026 (Fri)	73.00	73.00	73.00	73.00	3,867
1st Oct 2026 (Thu)	73.00	73.00	73.00	73.00	16,380
30th Sep 2026 (Wed)	73.00	73.00	73.00	73.00	996
29th Sep 2026 (Tue)	73.00	73.00	73.00	73.00	0
28th Sep 2026 (Mon)	73.00	73.00	73.00	73.00	12,476
25th Sep 2026 (Fri)	73.00	73.00	73.00	73.00	45,441
24th Sep 2026 (Thu)	73.00	73.00	73.00	73.00	32,085

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
19th Oct 2026 8:26 am	RNS	Transaction in Own Shares and Major Shareholding
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 8:32 am	RNS	Transaction in Own Shares and Major Shareholding
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67