WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback
12th Aug 2026 10:43
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 73.00p on 22-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 71.00p |
| Last Trade: | Sell 3,409.00 at 71.50p |
| Day's Volume: | 3,448 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 73.00p - 73.00p |
| 52wk Range: | 40.00p - 81.60p |
| Market Capitalisation: | £33.51m |
| VWAP: | 71.50212p |
| Shares in Issue: | 45.91m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,409 | 71.50p | Ordinary |
16:22:22 - 22-Sep-26 |
| Sell* | 38 | 71.60p | Ordinary |
13:40:20 - 22-Sep-26 |
| Buy* | 1 | 75.00p | Ordinary |
09:04:39 - 22-Sep-26 |
| Unknown* | 6,746 | 73.00p | Ordinary |
16:23:58 - 21-Sep-26 |
| Unknown* | 6,746 | 73.00p | Ordinary |
16:02:44 - 21-Sep-26 |
| Unknown* | -6,746 | 72.50p | Ordinary Correction |
16:02:44 - 21-Sep-26 |
| Sell* | 6,746 | 72.50p | Ordinary |
16:02:44 - 21-Sep-26 |
| Unknown* | -6,746 | 72.50p | Ordinary Correction |
16:02:44 - 21-Sep-26 |
| Sell* | 6,746 | 72.50p | Ordinary |
16:02:44 - 21-Sep-26 |
| Sell* | 6,746 | 72.50p | Ordinary |
16:02:24 - 21-Sep-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |