| Price | 47.50p on 03-03-2026 at 17:30:09 |
|---|---|
| Change | -2.50p -5% |
| Buy | 50.00p |
| Sell | 45.00p |
| Last Trade: | Sell 10.00 at 45.00p |
| Day's Volume: | 25,650 |
| Last Close: | 47.50p |
| Open: | 50.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 47.50p - 50.00p |
| 52wk Range: | 45.00p - 115.00p |
| Market Capitalisation: | £21.96m |
| VWAP: | 48.90226p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 45.00p | Ordinary |
15:06:47 - 03-Mar-26 |
| Sell* | 965 | 47.2625p | Ordinary |
10:18:46 - 03-Mar-26 |
| Sell* | 2,754 | 46.00p | Ordinary |
09:55:57 - 03-Mar-26 |
| Sell* | 2,754 | 45.00p | Ordinary |
09:55:48 - 03-Mar-26 |
| Buy* | 12 | 50.00p | SI Trade |
09:29:55 - 03-Mar-26 |
| Buy* | 20 | 50.00p | SI Trade |
09:29:55 - 03-Mar-26 |
| Sell* | 3 | 45.00p | SI Trade |
09:29:55 - 03-Mar-26 |
| Buy* | 5 | 50.00p | SI Trade |
09:29:55 - 03-Mar-26 |
| Buy* | 87 | 50.00p | Ordinary |
09:29:55 - 03-Mar-26 |
| Buy* | 2 | 50.00p | SI Trade |
09:29:55 - 03-Mar-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 11:04 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |