| Price | 47.50p on 14-04-2026 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 45.00p |
| Last Trade: | Unknown 22.00 at 47.50p |
| Day's Volume: | 9,456 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 44.00p - 115.00p |
| Market Capitalisation: | £21.96m |
| VWAP: | 47.91416p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 47.50p | Ordinary |
13:05:36 - 14-Apr-26 |
| Buy* | 79 | 50.00p | Ordinary |
12:45:53 - 14-Apr-26 |
| Sell* | 7,355 | 47.3666p | Ordinary |
12:05:24 - 14-Apr-26 |
| Buy* | 2,000 | 49.85p | Ordinary |
08:15:57 - 14-Apr-26 |
| Sell* | 2,000 | 47.2665p | Ordinary |
11:14:06 - 13-Apr-26 |
| Sell* | 1 | 47.10p | Ordinary |
14:42:35 - 10-Apr-26 |
| Sell* | 2 | 47.10p | Ordinary |
14:41:25 - 10-Apr-26 |
| Buy* | 20 | 50.00p | SI Trade |
13:00:46 - 10-Apr-26 |
| Sell* | 2 | 45.00p | SI Trade |
13:00:46 - 10-Apr-26 |
| Buy* | 4 | 50.00p | SI Trade |
13:00:46 - 10-Apr-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 2nd Feb 2026 11:04 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |