Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	65.50p on 29-05-2026 at 17:45:08
Change	-2.00p -2.96%
Buy	68.00p
Sell	63.00p

Last Trade:	Buy 145.00 at 68.00p
Day's Volume:	31,372
Last Close:	65.50p
Open:	67.50p
ISIN:	GB00BLTVCF91

Day's Range	65.50p - 67.50p
52wk Range:	40.00p - 107.50p
Market Capitalisation:	£30.28m
VWAP:	62.84805p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	145	68.00p	SI Trade	16:17:49 - 29-May-26
Unknown*	13,800	63.00p	Ordinary	16:17:21 - 29-May-26
Sell*	305	63.00p	Ordinary	16:16:16 - 29-May-26
Buy*	4	70.00p	SI Trade	16:16:13 - 29-May-26
Sell*	1	63.00p	SI Trade	16:16:13 - 29-May-26
Sell*	6	63.00p	SI Trade	16:16:13 - 29-May-26
Buy*	2	70.00p	SI Trade	16:16:13 - 29-May-26
Buy*	10	70.00p	SI Trade	16:16:13 - 29-May-26
Buy*	21	70.00p	SI Trade	16:16:13 - 29-May-26
Sell*	20	63.00p	SI Trade	16:16:13 - 29-May-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	67.50	67.50	67.50	67.50	6,370
27th May 2026 (Wed)	67.50	67.50	67.50	67.50	71,790
26th May 2026 (Tue)	57.50	68.50	68.50	68.50	276,151
25th May 2026 (Mon)	57.50	57.50	57.50	57.50	0
22nd May 2026 (Fri)	52.50	57.50	52.50	57.50	238,521
21st May 2026 (Thu)	51.50	55.00	55.00	55.00	77,476
20th May 2026 (Wed)	45.00	51.50	45.00	51.50	109,382
19th May 2026 (Tue)	42.50	42.50	42.50	42.50	3,295
18th May 2026 (Mon)	42.50	42.50	42.50	42.50	1,189
15th May 2026 (Fri)	42.50	42.50	42.50	42.50	11,132
14th May 2026 (Thu)	42.50	42.50	42.50	42.50	2,355
13th May 2026 (Wed)	42.50	42.50	42.50	42.50	8,424
12th May 2026 (Tue)	42.50	42.50	42.50	42.50	14,004
11th May 2026 (Mon)	42.50	42.50	42.50	42.50	53,955
8th May 2026 (Fri)	45.00	45.00	45.00	45.00	27,379
7th May 2026 (Thu)	47.50	47.50	45.00	45.00	15,230
6th May 2026 (Wed)	47.50	47.50	47.50	47.50	11,041
5th May 2026 (Tue)	47.50	47.50	47.50	47.50	9,840
4th May 2026 (Mon)	47.50	47.50	47.50	47.50	0
1st May 2026 (Fri)	47.50	47.50	47.50	47.50	1,732
30th Apr 2026 (Thu)	47.50	47.50	47.50	47.50	12,062
29th Apr 2026 (Wed)	47.50	47.50	47.50	47.50	31,962

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am	RNS	Final Results
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68