| Price | 47.50p on 13-03-2026 at 19:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 45.00p |
| Last Trade: | Sell 46,000.00 at 46.40p |
| Day's Volume: | 80,024 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 45.00p - 115.00p |
| Market Capitalisation: | £21.96m |
| VWAP: | 47.59114p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,000 | 46.40p | Negotiated Trade |
16:53:32 - 13-Mar-26 |
| Sell* | 1,238 | 45.00p | Ordinary |
12:50:53 - 13-Mar-26 |
| Buy* | 2,500 | 47.6666p | Ordinary |
11:44:07 - 13-Mar-26 |
| Unknown* | 30,280 | 49.50p | Ordinary |
09:12:01 - 13-Mar-26 |
| Buy* | 6 | 49.50p | Ordinary |
08:35:12 - 13-Mar-26 |
| Buy* | 2,008 | 49.50p | Ordinary |
14:27:22 - 12-Mar-26 |
| Buy* | 379 | 49.50p | Ordinary |
12:06:24 - 12-Mar-26 |
| Buy* | 10,000 | 47.65p | Ordinary |
09:16:57 - 12-Mar-26 |
| Buy* | 2,006 | 49.50p | Ordinary |
09:36:52 - 11-Mar-26 |
| Buy* | 6,139 | 48.75p | Ordinary |
13:21:05 - 10-Mar-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 2nd Feb 2026 11:04 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |