Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	74.00p on 06-10-2026 at 17:25:08
Change	1.00p 1.37%
Buy	75.00p
Sell	73.00p

Last Trade:	Sell 5,000.00 at 73.50p
Day's Volume:	151,530
Last Close:	74.00p
Open:	72.50p
ISIN:	GB00BLTVCF91

Day's Range	72.50p - 74.00p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£33.97m
VWAP:	73.65338p
Shares in Issue:	45.90m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	5,000	73.50p	Ordinary	16:19:34 - 06-Oct-26
Buy*	83	75.00p	Ordinary	16:14:18 - 06-Oct-26
Unknown*	5,000	74.00p	Ordinary	16:14:14 - 06-Oct-26
Sell*	10	73.00p	SI Trade	16:13:52 - 06-Oct-26
Unknown*	50,000	74.00p	Negotiated Trade	16:13:38 - 06-Oct-26
Unknown*	50,000	74.00p	Negotiated Trade	16:13:01 - 06-Oct-26
Unknown*	16,405	74.00p	Ordinary	13:13:18 - 06-Oct-26
Unknown*	25,000	72.00p	Negotiated Trade	11:38:38 - 06-Oct-26
Sell*	1	71.00p	SI Trade	08:00:57 - 06-Oct-26
Sell*	31	71.00p	SI Trade	08:00:57 - 06-Oct-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	72.50	74.00	72.50	74.00	151,530
5th Oct 2026 (Mon)	73.00	73.00	73.00	73.00	7,022
2nd Oct 2026 (Fri)	73.00	73.00	73.00	73.00	3,867
1st Oct 2026 (Thu)	73.00	73.00	73.00	73.00	16,380
30th Sep 2026 (Wed)	73.00	73.00	73.00	73.00	996
29th Sep 2026 (Tue)	73.00	73.00	73.00	73.00	0
28th Sep 2026 (Mon)	73.00	73.00	73.00	73.00	12,476
25th Sep 2026 (Fri)	73.00	73.00	73.00	73.00	45,441
24th Sep 2026 (Thu)	73.00	73.00	73.00	73.00	32,085
23rd Sep 2026 (Wed)	73.00	73.00	73.00	73.00	20,321
22nd Sep 2026 (Tue)	73.00	73.00	73.00	73.00	3,448
21st Sep 2026 (Mon)	73.00	73.00	73.00	73.00	20,708
18th Sep 2026 (Fri)	73.00	73.00	73.00	73.00	83
17th Sep 2026 (Thu)	72.00	73.50	72.00	73.00	21,170
16th Sep 2026 (Wed)	73.50	73.50	73.50	73.50	17,771
15th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	24,216
14th Sep 2026 (Mon)	73.50	73.50	73.50	73.50	29,649
11th Sep 2026 (Fri)	73.50	73.50	73.50	73.50	9,779
10th Sep 2026 (Thu)	73.50	73.50	73.50	73.50	15,703
9th Sep 2026 (Wed)	73.50	73.50	73.50	73.50	115,500
8th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	10,744
7th Sep 2026 (Mon)	73.50	73.50	73.50	73.50	22,536

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75