Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	43.00p on 02-07-2026 at 15:05:10
Change	-0.50p -1.15%
Buy	45.00p
Sell	42.00p

Last Trade:	Sell 4,000.00 at 43.00p
Day's Volume:	6,343
Last Close:	43.50p
Open:	43.50p
ISIN:	GB00BLTVCF91

Day's Range	43.00p - 43.00p
52wk Range:	40.00p - 104.00p
Market Capitalisation:	£19.88m
VWAP:	43.25689p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	4,000	43.00p	Uncrossing Trade	14:00:29 - 02-Jul-26
Sell*	148	42.25p	Ordinary	10:28:38 - 02-Jul-26
Sell*	274	42.226p	Ordinary	10:17:28 - 02-Jul-26
Buy*	90	45.00p	Ordinary	09:15:27 - 02-Jul-26
Buy*	80	45.00p	SI Trade	09:15:27 - 02-Jul-26
Buy*	3	45.00p	SI Trade	09:15:27 - 02-Jul-26
Sell*	199	42.00p	Ordinary	09:12:17 - 02-Jul-26
Buy*	999	45.00p	Ordinary	08:47:22 - 02-Jul-26
Sell*	550	42.65p	Ordinary	08:37:41 - 02-Jul-26
Sell*	2	42.00p	Ordinary	16:05:49 - 01-Jul-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	47.50	47.50	43.50	43.50	145,457
30th Jun 2026 (Tue)	47.50	47.50	47.50	47.50	12,994
29th Jun 2026 (Mon)	47.50	47.50	47.50	47.50	2,504
26th Jun 2026 (Fri)	48.00	50.00	47.50	47.50	25,073
25th Jun 2026 (Thu)	48.50	48.50	48.00	48.00	41,422
24th Jun 2026 (Wed)	48.00	48.50	48.00	48.50	25,814
23rd Jun 2026 (Tue)	48.00	48.00	48.00	48.00	6,009
22nd Jun 2026 (Mon)	50.50	50.50	48.00	48.00	72,538
19th Jun 2026 (Fri)	50.50	50.50	50.50	50.50	44,111
18th Jun 2026 (Thu)	50.50	50.50	50.50	50.50	10,791
17th Jun 2026 (Wed)	50.50	50.50	50.50	50.50	35,751
16th Jun 2026 (Tue)	50.50	55.00	50.50	50.50	22,920
15th Jun 2026 (Mon)	51.00	51.00	51.00	51.00	60,972
12th Jun 2026 (Fri)	52.50	50.00	50.00	50.00	29,519
11th Jun 2026 (Thu)	52.50	52.50	52.50	52.50	11,716
10th Jun 2026 (Wed)	57.50	50.00	50.00	50.00	45,209
9th Jun 2026 (Tue)	57.50	57.50	57.50	57.50	349
8th Jun 2026 (Mon)	57.50	57.50	57.50	57.50	10,902
5th Jun 2026 (Fri)	57.50	57.50	57.50	57.50	37,004
4th Jun 2026 (Thu)	57.50	57.50	57.50	57.50	7,008
3rd Jun 2026 (Wed)	57.50	57.50	57.50	57.50	12,962
2nd Jun 2026 (Tue)	62.50	62.50	57.50	57.50	21,057

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am	RNS	Final Results
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,676.42

Change198.08