Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	62.00p on 23-07-2026 at 17:45:06
Change	0.00p 0%
Buy	64.00p
Sell	60.00p

Last Trade:	Buy 11.00 at 63.00p
Day's Volume:	40,606
Last Close:	62.00p
Open:	62.50p
ISIN:	GB00BLTVCF91

Day's Range	62.00p - 62.50p
52wk Range:	40.00p - 95.00p
Market Capitalisation:	£28.66m
VWAP:	60.91765p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	11	63.00p	Ordinary	16:26:47 - 23-Jul-26
Sell*	900	60.00p	Ordinary	15:32:37 - 23-Jul-26
Sell*	3,000	58.35p	Negotiated Trade	15:12:24 - 23-Jul-26
Buy*	31	64.00p	SI Trade	14:27:19 - 23-Jul-26
Sell*	16	60.00p	SI Trade	14:27:19 - 23-Jul-26
Unknown*	0	60.00p	SI Trade	14:27:19 - 23-Jul-26
Sell*	1,000	60.00p	Ordinary	14:27:14 - 23-Jul-26
Sell*	230	60.00p	Ordinary	13:36:41 - 23-Jul-26
Unknown*	25,000	61.00p	Negotiated Trade	13:32:09 - 23-Jul-26
Sell*	4,465	61.00p	Ordinary	11:07:56 - 23-Jul-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	59.00	62.00	58.50	62.00	106,835
21st Jul 2026 (Tue)	60.00	60.00	59.00	59.00	63,346
20th Jul 2026 (Mon)	62.50	62.50	60.00	60.00	10,767
17th Jul 2026 (Fri)	57.50	62.00	60.00	62.00	167,172
16th Jul 2026 (Thu)	53.00	57.50	53.00	57.50	128,490
15th Jul 2026 (Wed)	47.50	53.75	47.50	50.00	40,989
14th Jul 2026 (Tue)	47.50	47.50	47.50	47.50	3,558
13th Jul 2026 (Mon)	47.50	47.50	47.50	47.50	12,540
10th Jul 2026 (Fri)	47.50	47.50	47.50	47.50	33,226
9th Jul 2026 (Thu)	47.50	47.50	47.50	47.50	5,175
8th Jul 2026 (Wed)	47.50	45.00	45.00	45.00	4,149
7th Jul 2026 (Tue)	44.50	47.50	44.50	47.50	78,244
6th Jul 2026 (Mon)	42.50	44.50	42.50	44.50	35,421
3rd Jul 2026 (Fri)	43.50	43.50	43.50	43.50	10,028
2nd Jul 2026 (Thu)	43.50	43.00	43.00	43.50	6,343
1st Jul 2026 (Wed)	47.50	47.50	43.50	43.50	145,457
30th Jun 2026 (Tue)	47.50	47.50	47.50	47.50	12,994
29th Jun 2026 (Mon)	47.50	47.50	47.50	47.50	2,504
26th Jun 2026 (Fri)	48.00	50.00	47.50	47.50	25,073
25th Jun 2026 (Thu)	48.50	48.50	48.00	48.00	41,422
24th Jun 2026 (Wed)	48.00	48.50	48.00	48.50	25,814
23rd Jun 2026 (Tue)	48.00	48.00	48.00	48.00	6,009

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
16th Jul 2026 7:00 am	RNS	Trading Update
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am	RNS	Final Results
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80