Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	73.00p on 18-09-2026 at 17:05:08
Change	0.00p 0%
Buy	75.00p
Sell	71.00p

Last Trade:	Sell 57.00 at 71.60p
Day's Volume:	83
Last Close:	73.00p
Open:	73.00p
ISIN:	GB00BLTVCF91

Day's Range	73.00p - 73.00p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£33.52m
VWAP:	72.18313p
Shares in Issue:	45.92m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	57	71.60p	Ordinary	15:05:46 - 18-Sep-26
Buy*	16	75.00p	SI Trade	08:34:47 - 18-Sep-26
Sell*	10	71.00p	SI Trade	08:34:47 - 18-Sep-26
Buy*	14	75.00p	SI Trade	14:12:42 - 17-Sep-26
Sell*	22	71.00p	SI Trade	14:12:42 - 17-Sep-26
Sell*	7	71.00p	SI Trade	14:12:42 - 17-Sep-26
Unknown*	10,100	72.00p	Ordinary	14:12:36 - 17-Sep-26
Sell*	595	72.00p	Ordinary	10:00:27 - 17-Sep-26
Buy*	24	75.00p	SI Trade	08:22:48 - 17-Sep-26
Sell*	21	72.00p	SI Trade	08:22:48 - 17-Sep-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	72.00	73.50	72.00	73.00	21,170
16th Sep 2026 (Wed)	73.50	73.50	73.50	73.50	17,771
15th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	24,216
14th Sep 2026 (Mon)	73.50	73.50	73.50	73.50	29,649
11th Sep 2026 (Fri)	73.50	73.50	73.50	73.50	9,779
10th Sep 2026 (Thu)	73.50	73.50	73.50	73.50	15,703
9th Sep 2026 (Wed)	73.50	73.50	73.50	73.50	115,500
8th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	10,744
7th Sep 2026 (Mon)	73.50	73.50	73.50	73.50	22,536
4th Sep 2026 (Fri)	73.50	73.50	73.50	73.50	63,035
3rd Sep 2026 (Thu)	73.50	73.50	73.50	73.50	32,289
2nd Sep 2026 (Wed)	73.50	73.50	73.50	73.50	37,964
1st Sep 2026 (Tue)	73.50	75.00	73.50	73.50	13,487
31st Aug 2026 (Mon)	73.50	73.50	73.50	73.50	0
28th Aug 2026 (Fri)	75.00	76.00	73.50	73.50	180,522
27th Aug 2026 (Thu)	77.50	77.50	76.00	76.00	19,054
26th Aug 2026 (Wed)	77.50	77.50	77.50	77.50	24,593
25th Aug 2026 (Tue)	77.50	77.50	77.50	77.50	4,629
24th Aug 2026 (Mon)	77.50	77.50	77.50	77.50	10,994
21st Aug 2026 (Fri)	77.50	77.50	75.00	77.50	106,778
20th Aug 2026 (Thu)	76.00	77.50	73.00	77.50	23,048
19th Aug 2026 (Wed)	74.50	76.00	74.50	76.00	34,858
18th Aug 2026 (Tue)	73.50	74.50	73.50	73.50	18,349

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 8:15 am	RNS	Transaction in Own Shares

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01