| Price | 73.00p on 18-09-2025 at 17:50:07 |
|---|---|
| Change | -0.40p -0.55% |
| Buy | 76.00p |
| Sell | 70.00p |
| Last Trade: | Buy 220,000.00 at 73.219p |
| Day's Volume: | 229,575 |
| Last Close: | 72.60p |
| Open: | 73.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 72.60p - 72.60p |
| 52wk Range: | 66.50p - 192.50p |
| Market Capitalisation: | £33.56m |
| VWAP: | 73.1908p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220,000 | 73.219p | Suspected BUY Trade |
16:42:14 - 18-Sep-25 |
| Sell* | 7,999 | 72.60p | Uncrossing Trade |
16:35:00 - 18-Sep-25 |
| Sell* | 1,210 | 71.50p | Ordinary |
15:41:10 - 18-Sep-25 |
| Buy* | 46 | 75.88p | Ordinary |
15:38:43 - 18-Sep-25 |
| Unknown* | 0 | 70.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Sell* | 1 | 70.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Sell* | 55 | 70.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 2 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 2 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 4 | 76.00p | SI Trade |
14:20:59 - 18-Sep-25 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |
| 3rd Jul 2024 7:00 am | RNS | Directors' Dealing |
| 2nd Jul 2024 7:00 am | RNS | Trading Update |
| 27th Jun 2024 5:06 pm | RNS | Notice of cyber security incident |
