| Price | 47.50p on 24-04-2026 at 18:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 45.00p |
| Last Trade: | Buy 4,000.00 at 47.90p |
| Day's Volume: | 11,313 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 40.00p - 115.00p |
| Market Capitalisation: | £21.96m |
| VWAP: | 47.80744p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 47.90p | Ordinary |
15:56:33 - 24-Apr-26 |
| Buy* | 720 | 50.00p | Ordinary |
14:46:10 - 24-Apr-26 |
| Sell* | 208 | 46.00p | Ordinary |
14:38:29 - 24-Apr-26 |
| Buy* | 4,000 | 47.90p | Ordinary |
12:07:28 - 24-Apr-26 |
| Sell* | 294 | 45.00p | Ordinary |
11:42:27 - 24-Apr-26 |
| Sell* | 247 | 46.00p | Ordinary |
08:57:01 - 24-Apr-26 |
| Sell* | 406 | 46.50p | Ordinary |
08:48:08 - 24-Apr-26 |
| Sell* | 144 | 46.00p | Ordinary |
08:16:10 - 24-Apr-26 |
| Sell* | 200 | 46.50p | Ordinary |
11:04:52 - 23-Apr-26 |
| Unknown* | 190 | 47.50p | Ordinary |
08:17:38 - 23-Apr-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading Update |
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 2nd Feb 2026 11:04 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
