Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price

Price 100.50p on 13-03-2025 at 17:30:01
Change 0.00p 0%
Buy 105.00p
Sell 96.00p
Buy / Sell SHOE Shares
Last Trade: Buy 2.00 at 105.00p
Day's Volume: 15,088
Last Close: 100.50p
Open: 100.50p
ISIN: GB00BLTVCF91
Day's Range 100.50p - 100.50p
52wk Range: 77.50p - 237.50p
Market Capitalisation: £46m
VWAP: 96.89547p
Shares in Issue: 46m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Shoe Zone (SHOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 105.00p SI Trade
14:29:09 - 13-Mar-25
Sell* 4,201 96.70p Ordinary
12:09:12 - 13-Mar-25
Sell* 4,201 96.00p Ordinary
12:08:58 - 13-Mar-25
Sell* 127 96.45p Ordinary
11:02:16 - 13-Mar-25
Unknown* 0 105.00p SI Trade
10:31:56 - 13-Mar-25
Buy* 2 105.00p SI Trade
10:31:56 - 13-Mar-25
Buy* 2 105.00p SI Trade
10:31:56 - 13-Mar-25
Sell* 1 96.00p SI Trade
10:31:56 - 13-Mar-25
Buy* 46 105.00p SI Trade
10:31:56 - 13-Mar-25
Sell* 18 96.00p SI Trade
10:31:56 - 13-Mar-25
See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 100.50 100.50 100.50 100.50 15,088
12th Mar 2025 (Wed) 100.50 105.00 100.50 100.50 6,848
11th Mar 2025 (Tue) 100.50 102.00 96.00 100.50 4,567
10th Mar 2025 (Mon) 100.50 100.50 100.50 100.50 17,383
7th Mar 2025 (Fri) 100.50 100.50 100.50 100.50 21,952
6th Mar 2025 (Thu) 100.50 100.50 100.50 100.50 23,262
5th Mar 2025 (Wed) 100.50 100.50 100.50 100.50 2,366
4th Mar 2025 (Tue) 102.50 102.50 100.50 100.50 141,387
3rd Mar 2025 (Mon) 102.50 102.50 102.50 102.50 8,048
28th Feb 2025 (Fri) 105.00 105.00 102.50 102.50 2,548
27th Feb 2025 (Thu) 97.50 107.50 102.50 105.00 125,701
26th Feb 2025 (Wed) 97.50 97.50 97.50 97.50 26,007
25th Feb 2025 (Tue) 97.50 97.50 97.00 97.50 18,981
24th Feb 2025 (Mon) 95.00 95.00 95.00 95.00 13,587
21st Feb 2025 (Fri) 95.00 95.00 95.00 95.00 3,735
20th Feb 2025 (Thu) 95.00 95.00 95.00 95.00 19,142
19th Feb 2025 (Wed) 95.00 95.00 95.00 95.00 9,544
18th Feb 2025 (Tue) 97.50 97.50 95.00 95.00 14,680
17th Feb 2025 (Mon) 97.50 97.50 97.00 97.50 36,689
14th Feb 2025 (Fri) 97.50 97.50 97.50 97.50 14,244
13th Feb 2025 (Thu) 95.00 97.50 95.00 97.50 29,426
See more Shoe Zone price history

Shoe Zone (SHOE) Regulatory News

Date Source Headline
11th Mar 2025 12:31 pm RNS Result of Annual General Meeting
18th Feb 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am RNS Final Results
18th Dec 2024 7:00 am RNS Trading Update
22nd Oct 2024 7:00 am RNS Full Year Trading Update
3rd Jul 2024 7:00 am RNS Directors' Dealing
2nd Jul 2024 7:00 am RNS Trading Update
27th Jun 2024 5:06 pm RNS Notice of cyber security incident
21st May 2024 7:00 am RNS Interim Results
13th May 2024 5:28 pm RNS Holding(s) in Company
See more Shoe Zone regulatory news

Shoe Zone (SHOE) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2025 15:13

Read More

Shoe Zone shares slip as pretax profit falls sharply

21st Jan 2025 11:41

(Alliance News) - Shoe Zone PLC shares fell sharply on Tuesday as it said its full-year profit fell due to a "challenging" trading environment in the second half. Read More

AIM WINNERS & LOSERS: Shoe Zone slashes dividend as profit falls

21st Jan 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET CLOSE: Blue-chips lose early shine ahead of US rate call

18th Dec 2024 16:58

(Alliance News) - The FTSE 100 showed early promise but faded into the close ahead of an expected interest rate cut in the US later on Wednesday. Read More

LONDON MARKET MIDDAY: Stocks up as UK, eurozone inflation accelerate

18th Dec 2024 12:00

(Alliance News) - Stock prices in London were mostly higher at midday Wednesday, ahead of the US Federal Reserve's interest rate call where a quarter-point cut is widely expected. Read More

See more Shoe Zone news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered