Shoe Zone Share Price (SHOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 40.00
Sell 36.00
Buy / Sell SHOE Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 39.40p
Day's Volume: 29,742
Last Close: 38.00p
Open: 38.00p
ISIN: GB00BLTVCF91
Day's Range 38.00p - 38.00p
52wk Range: 32.50p - 192.50p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 50m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Shoe Zone (SHOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,00039.40Ordinary
12:34:12 - 30-Oct-20
Buy*47738.055Ordinary
10:03:38 - 30-Oct-20
Buy*50039.60Ordinary
08:55:16 - 30-Oct-20
Buy*3,76539.60Ordinary
08:45:04 - 30-Oct-20
Buy*4,00039.70Ordinary
14:44:10 - 29-Oct-20
Buy*5,00039.69Ordinary
14:43:55 - 29-Oct-20
Buy*25,00039.70Ordinary
11:58:55 - 29-Oct-20
Unknown*6,27838.00Ordinary
11:24:05 - 29-Oct-20
Buy*6,27839.70Ordinary
11:17:15 - 29-Oct-20
Sell*1,52937.95Ordinary
11:01:07 - 29-Oct-20

Share Price History for Shoe Zone

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)38.0038.0038.0038.00
28th Oct 2020 (Wed)38.0038.5038.0038.00
27th Oct 2020 (Tue)45.5045.5045.5045.50
26th Oct 2020 (Mon)45.5045.5045.5045.50
23rd Oct 2020 (Fri)46.5046.5045.5045.50
22nd Oct 2020 (Thu)46.5046.5046.0046.50
21st Oct 2020 (Wed)46.5047.0047.0046.50
20th Oct 2020 (Tue)45.0046.0046.0046.50
19th Oct 2020 (Mon)45.0044.0044.0045.00
16th Oct 2020 (Fri)45.0046.0046.0045.00
15th Oct 2020 (Thu)45.0045.0045.0045.00
14th Oct 2020 (Wed)45.0045.0045.0045.00
13th Oct 2020 (Tue)45.0045.0045.0045.00
12th Oct 2020 (Mon)45.0045.0045.0045.00
9th Oct 2020 (Fri)45.0045.0045.0045.00
8th Oct 2020 (Thu)45.0047.3047.3045.00
7th Oct 2020 (Wed)45.0045.0045.0045.00
6th Oct 2020 (Tue)44.2544.2544.2544.25
5th Oct 2020 (Mon)44.2544.2544.2544.25
2nd Oct 2020 (Fri)44.2545.0045.0044.25
1st Oct 2020 (Thu)46.5046.5046.5044.25
30th Sep 2020 (Wed)44.2544.2544.2544.50

News about Shoe Zone (SHOE)

FTSE hits lowest level since April as coronavirus fears cause turmoil

News - Wednesday, October 28, 2020

The market has decided it needs to panic about coronavirus amid the threat of ne......

FTSE 100 stabilises but still down more than 1.5% amid Covid fears

News - Wednesday, October 28, 2020

FTSE 100 stabilises but still down more than 1.5% amid Covid fears The FTSE 100......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered