Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	81.50p on 03-11-2025 at 18:40:08
Change	2.50p 3.16%
Buy	83.00p
Sell	80.00p

Last Trade:	Sell 500.00 at 80.50p
Day's Volume:	31,256
Last Close:	81.50p
Open:	80.00p
ISIN:	GB00BLTVCF91

Day's Range	79.00p - 81.50p
52wk Range:	66.40p - 155.00p
Market Capitalisation:	£37.67m
VWAP:	80.76217p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	500	80.50p	Ordinary	16:10:51 - 03-Nov-25
Sell*	185	80.30p	Ordinary	13:49:00 - 03-Nov-25
Buy*	2,178	82.00p	Suspected BUY Trade	13:35:55 - 03-Nov-25
Buy*	7,822	82.00p	Suspected BUY Trade	13:35:39 - 03-Nov-25
Sell*	13,981	80.50p	Ordinary	13:33:06 - 03-Nov-25
Buy*	11	83.00p	SI Trade	13:33:05 - 03-Nov-25
Sell*	6	80.00p	SI Trade	13:33:05 - 03-Nov-25
Buy*	9	82.88p	Ordinary	11:29:27 - 03-Nov-25
Sell*	4,000	78.20p	Ordinary	10:16:22 - 03-Nov-25
Buy*	1	83.00p	SI Trade	08:56:28 - 03-Nov-25

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	80.00	81.50	79.00	81.50	31,256
31st Oct 2025 (Fri)	79.00	79.00	75.00	79.00	10,594
30th Oct 2025 (Thu)	76.50	81.50	75.00	75.00	109,075
29th Oct 2025 (Wed)	76.50	76.50	76.50	76.50	29,405
28th Oct 2025 (Tue)	71.00	76.50	73.00	76.50	86,952
27th Oct 2025 (Mon)	71.00	71.00	71.00	71.00	2,447
24th Oct 2025 (Fri)	70.00	71.00	70.00	71.00	37,970
23rd Oct 2025 (Thu)	68.00	71.00	66.40	66.60	89,615
22nd Oct 2025 (Wed)	71.50	71.50	69.00	71.50	31,327
21st Oct 2025 (Tue)	69.60	71.50	68.20	68.20	21,068
20th Oct 2025 (Mon)	71.50	68.00	68.00	68.00	27,186
17th Oct 2025 (Fri)	71.50	71.50	68.00	68.00	15,727
16th Oct 2025 (Thu)	72.50	72.50	70.00	71.50	13,700
15th Oct 2025 (Wed)	72.50	72.50	72.50	72.50	9,320
14th Oct 2025 (Tue)	72.50	72.50	72.50	72.50	0
13th Oct 2025 (Mon)	72.50	72.50	72.00	72.50	5,092
10th Oct 2025 (Fri)	72.50	72.50	72.50	72.50	4,437
9th Oct 2025 (Thu)	72.50	72.50	71.00	71.00	18,009
8th Oct 2025 (Wed)	72.50	72.50	72.50	72.50	2,624
7th Oct 2025 (Tue)	72.50	72.50	72.50	72.50	1,072
6th Oct 2025 (Mon)	72.50	72.50	72.50	72.50	5,752

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update
21st May 2025 7:00 am	RNS	Interim Results
11th Mar 2025 12:31 pm	RNS	Result of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am	RNS	Final Results
18th Dec 2024 7:00 am	RNS	Trading Update
22nd Oct 2024 7:00 am	RNS	Full Year Trading Update
3rd Jul 2024 7:00 am	RNS	Directors' Dealing
2nd Jul 2024 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88