| Price | 47.50p on 24-03-2026 at 09:20:15 |
|---|---|
| Change | 2.50p 5.56% |
| Buy | 50.00p |
| Sell | 45.00p |
| Last Trade: | Sell 1.00 at 45.00p |
| Day's Volume: | 16,256 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 45.00p - 47.50p |
| 52wk Range: | 45.00p - 115.00p |
| Market Capitalisation: | £21.96m |
| VWAP: | 45.35651p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 45.00p | Uncrossing Trade |
16:35:16 - 23-Mar-26 |
| Buy* | 4 | 49.50p | Ordinary |
14:06:23 - 23-Mar-26 |
| Sell* | 8,000 | 45.00p | Uncrossing Trade |
09:00:14 - 23-Mar-26 |
| Buy* | 20 | 49.50p | Ordinary |
14:52:36 - 20-Mar-26 |
| Buy* | 2 | 50.00p | SI Trade |
11:31:20 - 20-Mar-26 |
| Buy* | 8 | 50.00p | SI Trade |
11:31:20 - 20-Mar-26 |
| Buy* | 108 | 50.00p | Ordinary |
09:33:39 - 20-Mar-26 |
| Buy* | 1 | 50.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1 | 50.00p | SI Trade |
08:28:15 - 19-Mar-26 |
| Sell* | 1 | 45.00p | SI Trade |
08:28:15 - 19-Mar-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 2nd Feb 2026 11:04 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |