Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	76.50p on 13-10-2026 at 18:25:09
Change	2.50p 3.38%
Buy	80.00p
Sell	73.00p

Last Trade:	Buy 12.00 at 80.00p
Day's Volume:	205,218
Last Close:	76.50p
Open:	74.00p
ISIN:	GB00BLTVCF91

Day's Range	74.00p - 76.50p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£35.11m
VWAP:	74.00133p
Shares in Issue:	45.90m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	12	80.00p	SI Trade	14:19:44 - 13-Oct-26
Sell*	7	73.00p	SI Trade	14:19:44 - 13-Oct-26
Unknown*	100,000	74.00p	Negotiated Trade	12:42:49 - 13-Oct-26
Unknown*	100,000	74.00p	Negotiated Trade	11:55:38 - 13-Oct-26
Buy*	5,199	74.04p	Ordinary	11:10:07 - 13-Oct-26
Unknown*	50,000	74.00p	Negotiated Trade	16:02:43 - 12-Oct-26
Buy*	127	74.04p	Ordinary	16:01:31 - 12-Oct-26
Unknown*	50,000	74.00p	Negotiated Trade	15:50:14 - 12-Oct-26
Buy*	22	74.04p	Ordinary	15:36:48 - 12-Oct-26
Buy*	22	74.04p	Ordinary	15:34:48 - 12-Oct-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	74.00	74.00	74.00	74.00	101,945
9th Oct 2026 (Fri)	74.00	74.00	74.00	74.00	81,489
8th Oct 2026 (Thu)	74.00	74.00	74.00	74.00	2
7th Oct 2026 (Wed)	72.50	74.00	72.50	74.00	92,849
6th Oct 2026 (Tue)	72.50	74.00	72.50	74.00	151,530
5th Oct 2026 (Mon)	73.00	73.00	73.00	73.00	7,022
2nd Oct 2026 (Fri)	73.00	73.00	73.00	73.00	3,867
1st Oct 2026 (Thu)	73.00	73.00	73.00	73.00	16,380
30th Sep 2026 (Wed)	73.00	73.00	73.00	73.00	996
29th Sep 2026 (Tue)	73.00	73.00	73.00	73.00	0
28th Sep 2026 (Mon)	73.00	73.00	73.00	73.00	12,476
25th Sep 2026 (Fri)	73.00	73.00	73.00	73.00	45,441
24th Sep 2026 (Thu)	73.00	73.00	73.00	73.00	32,085
23rd Sep 2026 (Wed)	73.00	73.00	73.00	73.00	20,321
22nd Sep 2026 (Tue)	73.00	73.00	73.00	73.00	3,448
21st Sep 2026 (Mon)	73.00	73.00	73.00	73.00	20,708
18th Sep 2026 (Fri)	73.00	73.00	73.00	73.00	83
17th Sep 2026 (Thu)	72.00	73.50	72.00	73.00	21,170
16th Sep 2026 (Wed)	73.50	73.50	73.50	73.50	17,771
15th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	24,216
14th Sep 2026 (Mon)	73.50	73.50	73.50	73.50	29,649

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95