| Price | 47.50p on 27-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 45.00p |
| Last Trade: | Buy 146.00 at 50.00p |
| Day's Volume: | 1,894 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 40.00p - 115.00p |
| Market Capitalisation: | £21.96m |
| VWAP: | 47.28992p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 50.00p | Ordinary |
10:16:05 - 27-Apr-26 |
| Sell* | 1,211 | 46.75p | Ordinary |
10:15:08 - 27-Apr-26 |
| Sell* | 5 | 46.75p | Ordinary |
08:32:33 - 27-Apr-26 |
| Buy* | 522 | 47.80p | Ordinary |
08:10:16 - 27-Apr-26 |
| Buy* | 4,000 | 47.90p | Ordinary |
15:56:33 - 24-Apr-26 |
| Buy* | 720 | 50.00p | Ordinary |
14:46:10 - 24-Apr-26 |
| Sell* | 208 | 46.00p | Ordinary |
14:38:29 - 24-Apr-26 |
| Buy* | 4,000 | 47.90p | Ordinary |
12:07:28 - 24-Apr-26 |
| Sell* | 294 | 45.00p | Ordinary |
11:42:27 - 24-Apr-26 |
| Sell* | 247 | 46.00p | Ordinary |
08:57:01 - 24-Apr-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading Update |
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 2nd Feb 2026 11:04 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
