Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	51.50p on 21-04-2026 at 18:20:08
Change	4.00p 8.42%
Buy	53.00p
Sell	50.00p

Last Trade:	Sell 153.00 at 50.00p
Day's Volume:	14,313
Last Close:	51.50p
Open:	47.50p
ISIN:	GB00BLTVCF91

Day's Range	47.50p - 51.50p
52wk Range:	44.00p - 115.00p
Market Capitalisation:	£23.81m
VWAP:	50.62855p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	153	50.00p	Ordinary	16:25:35 - 21-Apr-26
Sell*	16	50.00p	SI Trade	16:25:34 - 21-Apr-26
Buy*	13	53.00p	SI Trade	16:25:34 - 21-Apr-26
Sell*	171	50.00p	SI Trade	16:25:34 - 21-Apr-26
Buy*	18	53.00p	SI Trade	16:25:34 - 21-Apr-26
Buy*	1	53.00p	SI Trade	16:25:34 - 21-Apr-26
Unknown*	844	51.00p	Ordinary	16:25:10 - 21-Apr-26
Unknown*	10	51.00p	Ordinary	16:16:26 - 21-Apr-26
Sell*	567	50.50p	Ordinary	14:16:20 - 21-Apr-26
Unknown*	79	51.00p	Ordinary	13:27:44 - 21-Apr-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	47.50	47.50	47.50	47.50	7,772
17th Apr 2026 (Fri)	47.50	47.50	47.50	47.50	35,765
16th Apr 2026 (Thu)	47.50	47.50	47.50	47.50	2,047
15th Apr 2026 (Wed)	47.50	47.50	47.50	47.50	840
14th Apr 2026 (Tue)	47.50	47.50	47.50	47.50	9,456
13th Apr 2026 (Mon)	47.50	47.50	47.50	47.50	2,000
10th Apr 2026 (Fri)	47.50	47.50	47.50	47.50	20,739
9th Apr 2026 (Thu)	47.50	47.50	47.50	47.50	11,757
8th Apr 2026 (Wed)	46.50	47.50	46.50	47.50	40,163
7th Apr 2026 (Tue)	44.00	45.50	44.00	45.50	17,651
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	44.00	44.00	44.00	44.00	16,833
1st Apr 2026 (Wed)	44.00	44.00	44.00	44.00	146,714
31st Mar 2026 (Tue)	45.50	45.50	44.00	44.00	25,115
30th Mar 2026 (Mon)	45.50	46.30	44.00	44.00	32,311
27th Mar 2026 (Fri)	46.50	46.50	45.50	45.50	39,491
26th Mar 2026 (Thu)	46.50	46.50	46.50	46.50	70,936
25th Mar 2026 (Wed)	46.50	46.50	46.50	46.50	53,397
24th Mar 2026 (Tue)	45.00	47.50	45.00	46.50	26,823
23rd Mar 2026 (Mon)	47.50	47.50	45.00	45.00	25,815

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am	RNS	Final Results
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update
21st May 2025 7:00 am	RNS	Interim Results
11th Mar 2025 12:31 pm	RNS	Result of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am	RNS	Final Results

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99