| Price | 52.50p on 30-01-2026 at 19:40:09 |
|---|---|
| Change | -2.50p -4.55% |
| Buy | 55.00p |
| Sell | 50.00p |
| Last Trade: | Sell 160.00 at 50.00p |
| Day's Volume: | 15,171 |
| Last Close: | 52.50p |
| Open: | 52.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 52.50p - 52.50p |
| 52wk Range: | 45.00p - 115.00p |
| Market Capitalisation: | £24.27m |
| VWAP: | 53.18576p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 50.00p | Ordinary |
16:23:27 - 30-Jan-26 |
| Buy* | 367 | 54.39p | Ordinary |
15:26:09 - 30-Jan-26 |
| Sell* | 5,000 | 51.10p | Ordinary |
12:57:57 - 30-Jan-26 |
| Buy* | 9,000 | 54.50p | Ordinary |
12:13:46 - 30-Jan-26 |
| Buy* | 3 | 55.00p | Ordinary |
10:12:43 - 30-Jan-26 |
| Sell* | 500 | 50.00p | Ordinary |
09:33:10 - 30-Jan-26 |
| Buy* | 141 | 55.00p | SI Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 264 | 55.00p | Suspected BUY Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 2,500 | 55.00p | Ordinary |
16:23:20 - 29-Jan-26 |
| Sell* | 890 | 51.50p | Ordinary |
16:03:34 - 29-Jan-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |
| 3rd Jul 2024 7:00 am | RNS | Directors' Dealing |
