Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	73.50p on 09-09-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 5,110.00 at 72.00p
Day's Volume:	0
Last Close:	73.50p
Open:	0.00p
ISIN:	GB00BLTVCF91

Day's Range	0.00p - 0.00p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£33.81m
VWAP:	0.00p
Shares in Issue:	46.00m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	5,110	72.00p	Ordinary	16:25:59 - 08-Sep-26
Sell*	524	72.00p	Ordinary	14:25:48 - 08-Sep-26
Sell*	5,110	72.00p	Ordinary	12:24:39 - 08-Sep-26
Unknown*	10,000	72.00p	Ordinary	16:29:43 - 07-Sep-26
Sell*	1,905	73.10p	Ordinary	15:01:45 - 07-Sep-26
Unknown*	10,000	72.00p	Ordinary	14:36:41 - 07-Sep-26
Buy*	6	75.00p	SI Trade	10:15:29 - 07-Sep-26
Sell*	550	73.20p	Ordinary	08:50:36 - 07-Sep-26
Sell*	65	73.20p	Ordinary	08:10:11 - 07-Sep-26
Sell*	10	72.06p	Ordinary	08:08:19 - 07-Sep-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	10,744
7th Sep 2026 (Mon)	73.50	73.50	73.50	73.50	22,536
4th Sep 2026 (Fri)	73.50	73.50	73.50	73.50	63,035
3rd Sep 2026 (Thu)	73.50	73.50	73.50	73.50	32,289
2nd Sep 2026 (Wed)	73.50	73.50	73.50	73.50	37,964
1st Sep 2026 (Tue)	73.50	75.00	73.50	73.50	13,487
31st Aug 2026 (Mon)	73.50	73.50	73.50	73.50	0
28th Aug 2026 (Fri)	75.00	76.00	73.50	73.50	180,522
27th Aug 2026 (Thu)	77.50	77.50	76.00	76.00	19,054
26th Aug 2026 (Wed)	77.50	77.50	77.50	77.50	24,593
25th Aug 2026 (Tue)	77.50	77.50	77.50	77.50	4,629
24th Aug 2026 (Mon)	77.50	77.50	77.50	77.50	10,994
21st Aug 2026 (Fri)	77.50	77.50	75.00	77.50	106,778
20th Aug 2026 (Thu)	76.00	77.50	73.00	77.50	23,048
19th Aug 2026 (Wed)	74.50	76.00	74.50	76.00	34,858
18th Aug 2026 (Tue)	73.50	74.50	73.50	73.50	18,349
17th Aug 2026 (Mon)	73.50	74.50	72.00	74.50	32,765
14th Aug 2026 (Fri)	73.50	73.50	72.00	73.50	38,103
13th Aug 2026 (Thu)	74.00	74.00	72.00	74.00	47,680
12th Aug 2026 (Wed)	70.00	73.50	71.00	73.50	120,630
11th Aug 2026 (Tue)	67.50	65.00	63.00	65.00	264,926
10th Aug 2026 (Mon)	61.00	61.00	61.00	61.00	59,665

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 8:15 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 7:56 am	RNS	Transaction in Own Shares
11th Aug 2026 7:01 am	RNS	Share Buyback Programme
11th Aug 2026 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47