Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price

Price 45.50p on 07-04-2026 at 16:20:08
Change 1.50p 3.41%
Buy 48.00p
Sell 43.00p
Last Trade: Buy 4,373.00 at 45.5714p
Day's Volume: 17,651
Last Close: 45.50p
Open: 44.00p
ISIN: GB00BLTVCF91
Day's Range 44.00p - 45.50p
52wk Range: 44.00p - 115.00p
Market Capitalisation: £21.03m
VWAP: 44.47228p
Shares in Issue: 46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Shoe Zone (SHOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,373 45.5714p Ordinary
10:11:22 - 07-Apr-26
Sell* 57 43.00p SI Trade
10:02:51 - 07-Apr-26
Sell* 2 43.00p SI Trade
10:02:51 - 07-Apr-26
Buy* 15 48.00p SI Trade
10:02:51 - 07-Apr-26
Buy* 3,358 45.00p Ordinary
10:02:48 - 07-Apr-26
Unknown* 800 44.00p Ordinary
09:23:25 - 07-Apr-26
Unknown* 26 44.00p Ordinary
08:30:28 - 07-Apr-26
Sell* 163 43.00p Ordinary
08:24:14 - 07-Apr-26
Sell* 1,842 43.06p Ordinary
08:08:11 - 07-Apr-26
Unknown* 13 44.00p Ordinary
08:05:25 - 07-Apr-26
See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 44.00 44.00 44.00 44.00 0
3rd Apr 2026 (Fri) 44.00 44.00 44.00 44.00 0
2nd Apr 2026 (Thu) 44.00 44.00 44.00 44.00 16,833
1st Apr 2026 (Wed) 44.00 44.00 44.00 44.00 146,714
31st Mar 2026 (Tue) 45.50 45.50 44.00 44.00 25,115
30th Mar 2026 (Mon) 45.50 46.30 44.00 44.00 32,311
27th Mar 2026 (Fri) 46.50 46.50 45.50 45.50 39,491
26th Mar 2026 (Thu) 46.50 46.50 46.50 46.50 70,936
25th Mar 2026 (Wed) 46.50 46.50 46.50 46.50 53,397
24th Mar 2026 (Tue) 45.00 47.50 45.00 46.50 26,823
23rd Mar 2026 (Mon) 47.50 47.50 45.00 45.00 25,815
20th Mar 2026 (Fri) 47.50 47.50 47.50 47.50 8,909
19th Mar 2026 (Thu) 47.50 47.50 47.50 47.50 2
18th Mar 2026 (Wed) 47.50 47.50 47.50 47.50 193,279
17th Mar 2026 (Tue) 47.50 47.50 47.50 47.50 9,311
16th Mar 2026 (Mon) 47.50 47.50 47.50 47.50 19,326
13th Mar 2026 (Fri) 47.50 47.50 47.50 47.50 80,024
12th Mar 2026 (Thu) 47.50 47.50 47.50 47.50 12,387
11th Mar 2026 (Wed) 47.50 47.50 47.50 47.50 2,006
10th Mar 2026 (Tue) 47.50 47.50 47.50 47.50 6,918
9th Mar 2026 (Mon) 50.00 50.00 47.50 47.50 2,045,365
See more Shoe Zone price history

Shoe Zone (SHOE) Regulatory News

Date Source Headline
10th Mar 2026 12:07 pm RNS Result of Annual General Meeting
10th Mar 2026 12:07 pm RNS Result of Annual General Meeting
2nd Feb 2026 11:04 am RNS Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am RNS Final Results
23rd Oct 2025 7:00 am RNS Full Year Trading Update
13th Aug 2025 7:00 am RNS Trading Update
21st May 2025 7:00 am RNS Interim Results
11th Mar 2025 12:31 pm RNS Result of Annual General Meeting
18th Feb 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am RNS Final Results
See more Shoe Zone regulatory news

Shoe Zone (SHOE) Share News

UK shareholder meetings calendar - next 7 days

3rd Mar 2026 12:15

Read More

LONDON MARKET MIDDAY: FTSE 100 edges lower ahead of US inflation

13th Jan 2026 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower, as JPMorgan kicked off the earnings season and investors looked ahead to US inflation data. Read More

Shoe Zone shares slide as dividend scrapped and profit dives

13th Jan 2026 11:33

(Alliance News) - Shoe Zone PLC shares slid on Tuesday as it scrapped its dividend and reported a dive in earnings, which it expects to continue in the new financial year. Read More

AIM WINNERS & LOSERS: Mission expects lower earnings, Shoe Zone down

13th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Shoe Zone news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered