Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	47.50p on 10-03-2026 at 19:40:08
Change	0.00p 0%
Buy	50.00p
Sell	45.00p

Last Trade:	Buy 6,139.00 at 48.75p
Day's Volume:	6,918
Last Close:	47.50p
Open:	47.50p
ISIN:	GB00BLTVCF91

Day's Range	47.50p - 47.50p
52wk Range:	45.00p - 115.00p
Market Capitalisation:	£21.96m
VWAP:	48.77815p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	6,139	48.75p	Ordinary	13:21:05 - 10-Mar-26
Buy*	779	49.00p	Ordinary	13:03:56 - 10-Mar-26
Sell*	4	45.00p	SI Trade	16:13:05 - 09-Mar-26
Sell*	150	45.00p	SI Trade	16:13:05 - 09-Mar-26
Buy*	82	50.00p	Ordinary	16:13:05 - 09-Mar-26
Buy*	11	50.00p	SI Trade	16:13:05 - 09-Mar-26
Buy*	3	50.00p	SI Trade	16:13:05 - 09-Mar-26
Buy*	30	50.00p	SI Trade	16:13:05 - 09-Mar-26
Buy*	2	50.00p	SI Trade	16:13:05 - 09-Mar-26
Unknown*	0	50.00p	SI Trade	16:13:05 - 09-Mar-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	47.50	47.50	47.50	47.50	6,918
9th Mar 2026 (Mon)	50.00	50.00	47.50	47.50	2,045,365
6th Mar 2026 (Fri)	50.00	50.00	50.00	50.00	32,916
5th Mar 2026 (Thu)	47.50	50.00	47.50	50.00	21,316
4th Mar 2026 (Wed)	47.50	47.50	47.50	47.50	38,296
3rd Mar 2026 (Tue)	50.00	50.00	47.50	47.50	25,650
2nd Mar 2026 (Mon)	50.00	50.00	49.00	50.00	6,156
27th Feb 2026 (Fri)	50.00	50.00	50.00	50.00	16,238
26th Feb 2026 (Thu)	50.00	50.00	50.00	50.00	5,880
25th Feb 2026 (Wed)	50.00	50.00	50.00	50.00	660
24th Feb 2026 (Tue)	50.00	50.00	50.00	50.00	15,821
23rd Feb 2026 (Mon)	50.00	50.00	50.00	50.00	6,412
20th Feb 2026 (Fri)	50.00	50.00	50.00	50.00	1,155
19th Feb 2026 (Thu)	50.00	50.00	50.00	50.00	31,975
18th Feb 2026 (Wed)	50.00	50.00	50.00	50.00	3,186
17th Feb 2026 (Tue)	50.00	50.00	50.00	50.00	33,677
16th Feb 2026 (Mon)	50.00	50.00	50.00	50.00	20,196
13th Feb 2026 (Fri)	52.50	50.00	47.50	50.00	162,660
12th Feb 2026 (Thu)	52.50	52.50	52.50	52.50	45,551
11th Feb 2026 (Wed)	52.50	52.50	52.50	52.50	71,810
10th Feb 2026 (Tue)	52.50	52.50	52.50	52.50	4,552

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am	RNS	Final Results
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update
21st May 2025 7:00 am	RNS	Interim Results
11th Mar 2025 12:31 pm	RNS	Result of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am	RNS	Final Results
18th Dec 2024 7:00 am	RNS	Trading Update
22nd Oct 2024 7:00 am	RNS	Full Year Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72