Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price

Price 106.00p on 08-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SHOE Shares
Last Trade: Buy 5,000.00 at 110.00p
Day's Volume: 0
Last Close: 106.00p
Open: 0.00p
ISIN: GB00BLTVCF91
Day's Range 0.00p - 0.00p
52wk Range: 77.50p - 200.00p
Market Capitalisation: £49m
VWAP: 0.00p
Shares in Issue: 46m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Shoe Zone (SHOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 110.00p Suspected BUY Trade
16:38:26 - 07-May-25
Buy* 17 106.775p Ordinary
13:54:15 - 07-May-25
Buy* 667 106.70p Ordinary
12:09:59 - 07-May-25
Buy* 3,000 106.50p Ordinary
10:45:00 - 07-May-25
Buy* 800 106.50p Ordinary
09:17:26 - 07-May-25
Buy* 800 106.50p Ordinary
09:16:23 - 07-May-25
Buy* 1,345 106.50p Ordinary
09:15:07 - 07-May-25
Buy* 45 106.50p Ordinary
09:15:07 - 07-May-25
Buy* 1,719 108.00p Ordinary
16:24:37 - 06-May-25
Buy* 1 110.00p SI Trade
16:23:33 - 06-May-25
See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 106.00 106.00 106.00 106.00 11,678
6th May 2025 (Tue) 105.00 106.00 105.00 106.00 42,042
5th May 2025 (Mon) 103.88 103.88 103.88 103.88 0
2nd May 2025 (Fri) 105.00 105.00 105.00 105.00 7,080
1st May 2025 (Thu) 105.00 107.50 105.00 105.00 2,135
30th Apr 2025 (Wed) 104.00 105.00 105.00 105.00 960
29th Apr 2025 (Tue) 104.00 104.00 104.00 104.00 21,300
28th Apr 2025 (Mon) 102.50 104.50 104.50 104.50 19,869
25th Apr 2025 (Fri) 102.50 102.50 102.50 102.50 8,604
24th Apr 2025 (Thu) 100.00 102.50 100.00 102.50 31,808
23rd Apr 2025 (Wed) 93.50 97.50 93.50 97.50 40,983
22nd Apr 2025 (Tue) 93.50 93.50 93.50 93.50 191
21st Apr 2025 (Mon) 93.50 93.50 93.50 93.50 0
18th Apr 2025 (Fri) 93.50 93.50 93.50 93.50 0
17th Apr 2025 (Thu) 93.50 93.50 93.50 93.50 19
16th Apr 2025 (Wed) 93.50 93.50 93.50 93.50 6
15th Apr 2025 (Tue) 93.50 93.50 92.00 93.50 9,660
14th Apr 2025 (Mon) 91.00 93.50 91.00 93.50 27,893
11th Apr 2025 (Fri) 91.00 97.00 97.00 97.00 10,491
10th Apr 2025 (Thu) 91.00 91.00 91.00 91.00 7,116
9th Apr 2025 (Wed) 91.00 91.00 91.00 91.00 1,848
8th Apr 2025 (Tue) 91.00 95.00 91.00 91.00 204,082
See more Shoe Zone price history

Shoe Zone (SHOE) Regulatory News

Date Source Headline
11th Mar 2025 12:31 pm RNS Result of Annual General Meeting
18th Feb 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am RNS Final Results
18th Dec 2024 7:00 am RNS Trading Update
22nd Oct 2024 7:00 am RNS Full Year Trading Update
3rd Jul 2024 7:00 am RNS Directors' Dealing
2nd Jul 2024 7:00 am RNS Trading Update
27th Jun 2024 5:06 pm RNS Notice of cyber security incident
21st May 2024 7:00 am RNS Interim Results
13th May 2024 5:28 pm RNS Holding(s) in Company
See more Shoe Zone regulatory news

Shoe Zone (SHOE) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2025 15:13

Read More

Shoe Zone shares slip as pretax profit falls sharply

21st Jan 2025 11:41

(Alliance News) - Shoe Zone PLC shares fell sharply on Tuesday as it said its full-year profit fell due to a "challenging" trading environment in the second half. Read More

AIM WINNERS & LOSERS: Shoe Zone slashes dividend as profit falls

21st Jan 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET CLOSE: Blue-chips lose early shine ahead of US rate call

18th Dec 2024 16:58

(Alliance News) - The FTSE 100 showed early promise but faded into the close ahead of an expected interest rate cut in the US later on Wednesday. Read More

LONDON MARKET MIDDAY: Stocks up as UK, eurozone inflation accelerate

18th Dec 2024 12:00

(Alliance News) - Stock prices in London were mostly higher at midday Wednesday, ahead of the US Federal Reserve's interest rate call where a quarter-point cut is widely expected. Read More

See more Shoe Zone news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered