Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	57.50p on 16-07-2026 at 07:38:20
Change	7.50p 15%
Buy	60.00p
Sell	55.00p

Last Trade:	Buy 928.00 at 59.25p
Day's Volume:	26,709
Last Close:	50.00p
Open:	53.00p
ISIN:	GB00BLTVCF91

Day's Range	53.00p - 57.50p
52wk Range:	40.00p - 99.00p
Market Capitalisation:	£26.58m
VWAP:	56.82699p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	928	59.25p	Ordinary	08:38:18 - 16-Jul-26
Buy*	4	59.25p	Ordinary	08:30:01 - 16-Jul-26
Sell*	5,688	56.20p	Ordinary	08:21:56 - 16-Jul-26
Sell*	1,177	56.00p	Ordinary	08:14:01 - 16-Jul-26
Sell*	10	55.00p	SI Trade	08:14:00 - 16-Jul-26
Buy*	4,465	59.50p	Ordinary	08:13:55 - 16-Jul-26
Buy*	1,333	56.00p	Ordinary	08:05:33 - 16-Jul-26
Buy*	1	60.00p	SI Trade	08:05:16 - 16-Jul-26
Buy*	53	56.00p	SI Trade	08:01:23 - 16-Jul-26
Buy*	5,000	57.00p	Suspected BUY Trade	08:01:11 - 16-Jul-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	47.50	53.75	47.50	50.00	40,989
14th Jul 2026 (Tue)	47.50	47.50	47.50	47.50	3,558
13th Jul 2026 (Mon)	47.50	47.50	47.50	47.50	12,540
10th Jul 2026 (Fri)	47.50	47.50	47.50	47.50	33,226
9th Jul 2026 (Thu)	47.50	47.50	47.50	47.50	5,175
8th Jul 2026 (Wed)	47.50	45.00	45.00	45.00	4,149
7th Jul 2026 (Tue)	44.50	47.50	44.50	47.50	78,244
6th Jul 2026 (Mon)	42.50	44.50	42.50	44.50	35,421
3rd Jul 2026 (Fri)	43.50	43.50	43.50	43.50	10,028
2nd Jul 2026 (Thu)	43.50	43.00	43.00	43.50	6,343
1st Jul 2026 (Wed)	47.50	47.50	43.50	43.50	145,457
30th Jun 2026 (Tue)	47.50	47.50	47.50	47.50	12,994
29th Jun 2026 (Mon)	47.50	47.50	47.50	47.50	2,504
26th Jun 2026 (Fri)	48.00	50.00	47.50	47.50	25,073
25th Jun 2026 (Thu)	48.50	48.50	48.00	48.00	41,422
24th Jun 2026 (Wed)	48.00	48.50	48.00	48.50	25,814
23rd Jun 2026 (Tue)	48.00	48.00	48.00	48.00	6,009
22nd Jun 2026 (Mon)	50.50	50.50	48.00	48.00	72,538
19th Jun 2026 (Fri)	50.50	50.50	50.50	50.50	44,111
18th Jun 2026 (Thu)	50.50	50.50	50.50	50.50	10,791
17th Jun 2026 (Wed)	50.50	50.50	50.50	50.50	35,751
16th Jun 2026 (Tue)	50.50	55.00	50.50	50.50	22,920

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am	RNS	Final Results
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,474.26

Change-41.66