Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price

Price 80.00p on 30-10-2025 at 19:40:08
Change -1.50p -1.96%
Buy 83.00p
Sell 77.00p
Last Trade: Sell 2,000.00 at 75.00p
Day's Volume: 109,075
Last Close: 75.00p
Open: 76.50p
ISIN: GB00BLTVCF91
Day's Range 75.00p - 81.50p
52wk Range: 66.40p - 160.00p
Market Capitalisation: £34.67m
VWAP: 79.3276p
Shares in Issue: 46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Shoe Zone (SHOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 75.00p Uncrossing Trade
16:35:29 - 30-Oct-25
Sell* 2 77.00p SI Trade
16:01:02 - 30-Oct-25
Sell* 2 77.00p SI Trade
16:01:02 - 30-Oct-25
Sell* 7,676 80.00p Ordinary
15:53:10 - 30-Oct-25
Sell* 12,495 80.11p Ordinary
15:52:00 - 30-Oct-25
Buy* 248 81.55p Ordinary
15:48:10 - 30-Oct-25
Buy* 500 82.94p Ordinary
15:35:38 - 30-Oct-25
Buy* 500 82.94p Ordinary
15:35:17 - 30-Oct-25
Buy* 500 82.94p Ordinary
15:35:04 - 30-Oct-25
Buy* 8,965 81.55p Ordinary
15:34:48 - 30-Oct-25
See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 76.50 81.50 75.00 75.00 109,075
29th Oct 2025 (Wed) 76.50 76.50 76.50 76.50 29,405
28th Oct 2025 (Tue) 71.00 76.50 73.00 76.50 86,952
27th Oct 2025 (Mon) 71.00 71.00 71.00 71.00 2,447
24th Oct 2025 (Fri) 70.00 71.00 70.00 71.00 37,970
23rd Oct 2025 (Thu) 68.00 71.00 66.40 66.60 89,615
22nd Oct 2025 (Wed) 71.50 71.50 69.00 71.50 31,327
21st Oct 2025 (Tue) 69.60 71.50 68.20 68.20 21,068
20th Oct 2025 (Mon) 71.50 68.00 68.00 68.00 27,186
17th Oct 2025 (Fri) 71.50 71.50 68.00 68.00 15,727
16th Oct 2025 (Thu) 72.50 72.50 70.00 71.50 13,700
15th Oct 2025 (Wed) 72.50 72.50 72.50 72.50 9,320
14th Oct 2025 (Tue) 72.50 72.50 72.50 72.50 0
13th Oct 2025 (Mon) 72.50 72.50 72.00 72.50 5,092
10th Oct 2025 (Fri) 72.50 72.50 72.50 72.50 4,437
9th Oct 2025 (Thu) 72.50 72.50 71.00 71.00 18,009
8th Oct 2025 (Wed) 72.50 72.50 72.50 72.50 2,624
7th Oct 2025 (Tue) 72.50 72.50 72.50 72.50 1,072
6th Oct 2025 (Mon) 72.50 72.50 72.50 72.50 5,752
3rd Oct 2025 (Fri) 72.50 72.50 72.50 72.50 8,887
2nd Oct 2025 (Thu) 72.50 72.50 72.50 72.50 3,930
1st Oct 2025 (Wed) 73.00 73.00 72.50 72.50 88,366
30th Sep 2025 (Tue) 71.20 73.00 71.20 73.00 11,188
See more Shoe Zone price history

Shoe Zone (SHOE) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Full Year Trading Update
13th Aug 2025 7:00 am RNS Trading Update
21st May 2025 7:00 am RNS Interim Results
11th Mar 2025 12:31 pm RNS Result of Annual General Meeting
18th Feb 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am RNS Final Results
18th Dec 2024 7:00 am RNS Trading Update
22nd Oct 2024 7:00 am RNS Full Year Trading Update
3rd Jul 2024 7:00 am RNS Directors' Dealing
2nd Jul 2024 7:00 am RNS Trading Update
See more Shoe Zone regulatory news

Shoe Zone (SHOE) Share News

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Fed cut hope ups shares but FTSE 100 gain pared

13th Aug 2025 12:03

(Alliance News) - European equities traded higher on Wednesday afternoon, on US interest rate cut hopes, though gains in mainland Europe were more confident than those in London. Read More

Shoe Zone shares slip on profit warning as customers wary of spending

13th Aug 2025 11:41

(Alliance News) - Shares in Shoe Zone PLC slipped on Wednesday as the retailer cut full-year profit expectations due to a slowdown in customer footfall. Read More

AIM WINNERS & LOSERS: Jangada up as names CEO; Shoe Zone on back foot

13th Aug 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Shares move higher as Fed cut conviction builds

13th Aug 2025 08:59

(Alliance News) - Stocks in Europe pushed higher on Wednesday morning, after a favourable US inflation reading boosted stock market sentiment. Read More

See more Shoe Zone news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered