WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback
12th Aug 2026 10:43
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 73.50p on 11-09-2026 at 13:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 72.00p |
| Last Trade: | Buy 2,000.00 at 74.75p |
| Day's Volume: | 7,642 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 73.50p - 73.50p |
| 52wk Range: | 40.00p - 81.60p |
| Market Capitalisation: | £33.76m |
| VWAP: | 73.60565p |
| Shares in Issue: | 45.93m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 74.75p | Ordinary |
11:43:48 - 11-Sep-26 |
| Sell* | 5,642 | 73.20p | Ordinary |
08:10:06 - 11-Sep-26 |
| Sell* | 100 | 72.00p | Ordinary |
15:08:54 - 10-Sep-26 |
| Buy* | 60 | 75.00p | Ordinary |
13:41:52 - 10-Sep-26 |
| Buy* | 36 | 75.00p | SI Trade |
13:41:52 - 10-Sep-26 |
| Buy* | 23 | 75.00p | SI Trade |
13:41:52 - 10-Sep-26 |
| Sell* | 4,557 | 72.10p | Ordinary |
12:28:40 - 10-Sep-26 |
| Sell* | 8,000 | 73.10p | Ordinary |
11:45:15 - 10-Sep-26 |
| Sell* | 162 | 72.10p | Ordinary |
10:19:16 - 10-Sep-26 |
| Sell* | 1,142 | 72.10p | Ordinary |
10:03:07 - 10-Sep-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 8:15 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:56 am | RNS | Transaction in Own Shares |