Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	73.50p on 02-09-2026 at 15:35:00
Change	0.00p 0%
Buy	75.00p
Sell	72.00p

Last Trade:	Sell 5,500.00 at 72.00p
Day's Volume:	37,964
Last Close:	73.50p
Open:	73.50p
ISIN:	GB00BLTVCF91

Day's Range	73.50p - 73.50p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£33.91m
VWAP:	72.38016p
Shares in Issue:	46.14m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	5,500	72.00p	Ordinary	15:49:17 - 02-Sep-26
Buy*	1	74.25p	Ordinary	15:07:29 - 02-Sep-26
Sell*	5,000	72.00p	Ordinary	11:20:34 - 02-Sep-26
Unknown*	15,000	72.555p	Ordinary	10:50:45 - 02-Sep-26
Unknown*	11,000	72.555p	Ordinary	10:40:13 - 02-Sep-26
Sell*	1,284	72.00p	Ordinary	09:34:11 - 02-Sep-26
Sell*	179	72.00p	Ordinary	09:16:11 - 02-Sep-26
Buy*	1	74.50p	Ordinary	15:39:04 - 01-Sep-26
Buy*	1	74.50p	Ordinary	15:38:42 - 01-Sep-26
Sell*	1	72.00p	Ordinary	14:29:33 - 01-Sep-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	73.50	75.00	73.50	73.50	13,487
31st Aug 2026 (Mon)	73.50	73.50	73.50	73.50	0
28th Aug 2026 (Fri)	75.00	76.00	73.50	73.50	180,522
27th Aug 2026 (Thu)	77.50	77.50	76.00	76.00	19,054
26th Aug 2026 (Wed)	77.50	77.50	77.50	77.50	24,593
25th Aug 2026 (Tue)	77.50	77.50	77.50	77.50	4,629
24th Aug 2026 (Mon)	77.50	77.50	77.50	77.50	10,994
21st Aug 2026 (Fri)	77.50	77.50	75.00	77.50	106,778
20th Aug 2026 (Thu)	76.00	77.50	73.00	77.50	23,048
19th Aug 2026 (Wed)	74.50	76.00	74.50	76.00	34,858
18th Aug 2026 (Tue)	73.50	74.50	73.50	73.50	18,349
17th Aug 2026 (Mon)	73.50	74.50	72.00	74.50	32,765
14th Aug 2026 (Fri)	73.50	73.50	72.00	73.50	38,103
13th Aug 2026 (Thu)	74.00	74.00	72.00	74.00	47,680
12th Aug 2026 (Wed)	70.00	73.50	71.00	73.50	120,630
11th Aug 2026 (Tue)	67.50	65.00	63.00	65.00	264,926
10th Aug 2026 (Mon)	61.00	61.00	61.00	61.00	59,665
7th Aug 2026 (Fri)	61.00	61.00	61.00	61.00	3,792
6th Aug 2026 (Thu)	61.00	61.00	61.00	61.00	24,194
5th Aug 2026 (Wed)	61.00	61.00	61.00	61.00	11,288
4th Aug 2026 (Tue)	61.00	61.00	61.00	61.00	6,329
3rd Aug 2026 (Mon)	61.00	61.00	61.00	61.00	27,030

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 8:15 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 7:56 am	RNS	Transaction in Own Shares
11th Aug 2026 7:01 am	RNS	Share Buyback Programme
11th Aug 2026 7:00 am	RNS	Trading Update
16th Jul 2026 7:00 am	RNS	Trading Update
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,761.72

Change-27.56