Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	77.50p on 17-11-2025 at 19:40:08
Change	0.00p 0%
Buy	80.00p
Sell	75.00p

Last Trade:	Buy 10,000.00 at 78.00p
Day's Volume:	66,602
Last Close:	77.50p
Open:	77.50p
ISIN:	GB00BLTVCF91

Day's Range	77.50p - 77.50p
52wk Range:	66.40p - 150.00p
Market Capitalisation:	£35.83m
VWAP:	76.76524p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	10,000	78.00p	Ordinary	16:19:14 - 17-Nov-25
Buy*	10,000	78.48p	Ordinary	15:45:13 - 17-Nov-25
Sell*	17	75.00p	Ordinary	13:29:23 - 17-Nov-25
Sell*	10,000	76.00p	Ordinary	12:09:16 - 17-Nov-25
Buy*	10	80.00p	SI Trade	12:04:03 - 17-Nov-25
Buy*	3	80.00p	SI Trade	12:04:03 - 17-Nov-25
Sell*	11	75.00p	SI Trade	12:04:03 - 17-Nov-25
Sell*	10,000	75.10p	Ordinary	12:03:47 - 17-Nov-25
Sell*	10,000	76.35p	Ordinary	11:23:32 - 17-Nov-25
Sell*	10,000	76.332p	Ordinary	11:21:54 - 17-Nov-25

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	77.50	77.50	77.50	77.50	66,602
14th Nov 2025 (Fri)	77.50	77.50	77.50	77.50	26,403
13th Nov 2025 (Thu)	77.50	77.50	77.50	77.50	500
12th Nov 2025 (Wed)	77.50	77.50	77.50	77.50	20,008
11th Nov 2025 (Tue)	77.50	77.50	77.50	77.50	15
10th Nov 2025 (Mon)	77.50	77.50	77.50	77.50	12,894
7th Nov 2025 (Fri)	80.00	80.00	77.50	77.50	23,344
6th Nov 2025 (Thu)	81.50	81.50	80.00	80.00	103,321
5th Nov 2025 (Wed)	81.50	81.60	80.00	80.00	16,806
4th Nov 2025 (Tue)	75.00	81.50	75.00	81.50	2,145
3rd Nov 2025 (Mon)	80.00	81.50	79.00	81.50	31,256
31st Oct 2025 (Fri)	79.00	79.00	75.00	79.00	10,594
30th Oct 2025 (Thu)	76.50	81.50	75.00	75.00	109,075
29th Oct 2025 (Wed)	76.50	76.50	76.50	76.50	29,405
28th Oct 2025 (Tue)	71.00	76.50	73.00	76.50	86,952
27th Oct 2025 (Mon)	71.00	71.00	71.00	71.00	2,447
24th Oct 2025 (Fri)	70.00	71.00	70.00	71.00	37,970
23rd Oct 2025 (Thu)	68.00	71.00	66.40	66.60	89,615
22nd Oct 2025 (Wed)	71.50	71.50	69.00	71.50	31,327
21st Oct 2025 (Tue)	69.60	71.50	68.20	68.20	21,068
20th Oct 2025 (Mon)	71.50	68.00	68.00	68.00	27,186

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update
21st May 2025 7:00 am	RNS	Interim Results
11th Mar 2025 12:31 pm	RNS	Result of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am	RNS	Final Results
18th Dec 2024 7:00 am	RNS	Trading Update
22nd Oct 2024 7:00 am	RNS	Full Year Trading Update
3rd Jul 2024 7:00 am	RNS	Directors' Dealing
2nd Jul 2024 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94