Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	77.50p on 20-08-2026 at 16:30:00
Change	1.50p 1.97%
Buy	80.00p
Sell	75.00p

Last Trade:	Buy 200.00 at 80.00p
Day's Volume:	23,048
Last Close:	77.50p
Open:	76.00p
ISIN:	GB00BLTVCF91

Day's Range	73.00p - 77.50p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£35.83m
VWAP:	77.61213p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	200	80.00p	Ordinary	15:41:02 - 20-Aug-26
Buy*	7	80.00p	SI Trade	15:23:14 - 20-Aug-26
Buy*	5,010	79.75p	Ordinary	15:20:33 - 20-Aug-26
Sell*	5,000	77.00p	Ordinary	14:00:15 - 20-Aug-26
Sell*	1,097	77.00p	Ordinary	13:50:10 - 20-Aug-26
Sell*	1	75.00p	SI Trade	12:51:05 - 20-Aug-26
Buy*	3,237	78.00p	Suspected BUY Trade	12:06:45 - 20-Aug-26
Sell*	48	75.60p	Ordinary	11:57:02 - 20-Aug-26
Sell*	1,660	75.60p	Ordinary	11:43:28 - 20-Aug-26
Buy*	389	77.00p	Ordinary	10:45:43 - 20-Aug-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	74.50	76.00	74.50	76.00	34,858
18th Aug 2026 (Tue)	73.50	74.50	73.50	73.50	18,349
17th Aug 2026 (Mon)	73.50	74.50	72.00	74.50	32,765
14th Aug 2026 (Fri)	73.50	73.50	72.00	73.50	38,103
13th Aug 2026 (Thu)	74.00	74.00	72.00	74.00	47,680
12th Aug 2026 (Wed)	70.00	73.50	71.00	73.50	120,630
11th Aug 2026 (Tue)	67.50	65.00	63.00	65.00	264,926
10th Aug 2026 (Mon)	61.00	61.00	61.00	61.00	59,665
7th Aug 2026 (Fri)	61.00	61.00	61.00	61.00	3,792
6th Aug 2026 (Thu)	61.00	61.00	61.00	61.00	24,194
5th Aug 2026 (Wed)	61.00	61.00	61.00	61.00	11,288
4th Aug 2026 (Tue)	61.00	61.00	61.00	61.00	6,329
3rd Aug 2026 (Mon)	61.00	61.00	61.00	61.00	27,030
31st Jul 2026 (Fri)	62.50	62.50	61.00	61.00	22,134
30th Jul 2026 (Thu)	61.00	61.00	61.00	61.00	19,390
29th Jul 2026 (Wed)	61.50	61.50	61.00	61.00	12,646
28th Jul 2026 (Tue)	61.00	61.00	61.00	61.00	23,529
27th Jul 2026 (Mon)	62.00	62.00	61.00	61.00	15,092
24th Jul 2026 (Fri)	62.00	62.00	62.00	62.00	30,630
23rd Jul 2026 (Thu)	62.50	62.50	62.00	62.00	40,606
22nd Jul 2026 (Wed)	59.00	62.00	58.50	62.00	106,835
21st Jul 2026 (Tue)	60.00	60.00	59.00	59.00	63,346
20th Jul 2026 (Mon)	62.50	62.50	60.00	60.00	10,767

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
19th Aug 2026 7:56 am	RNS	Transaction in Own Shares
11th Aug 2026 7:01 am	RNS	Share Buyback Programme
11th Aug 2026 7:00 am	RNS	Trading Update
16th Jul 2026 7:00 am	RNS	Trading Update
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81