| Price | 81.00p on 28-08-2025 at 18:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 78.00p |
| Last Trade: | Buy 662.00 at 83.00p |
| Day's Volume: | 9,010 |
| Last Close: | 81.00p |
| Open: | 81.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 80.00p - 81.00p |
| 52wk Range: | 66.50p - 192.50p |
| Market Capitalisation: | £37.44m |
| VWAP: | 82.96973p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 662 | 83.00p | Ordinary |
12:43:14 - 28-Aug-25 |
| Buy* | 5,941 | 84.00p | Ordinary |
11:26:36 - 28-Aug-25 |
| Buy* | 5 | 83.88p | Ordinary |
10:38:16 - 28-Aug-25 |
| Buy* | 1,000 | 81.40p | Ordinary |
09:04:09 - 28-Aug-25 |
| Buy* | 7,255 | 81.55p | Ordinary |
16:14:03 - 27-Aug-25 |
| Buy* | 2,008 | 81.55p | Ordinary |
16:07:24 - 27-Aug-25 |
| Buy* | 14 | 83.88p | Ordinary |
15:53:00 - 27-Aug-25 |
| Sell* | 5,000 | 78.72p | Ordinary |
15:49:35 - 27-Aug-25 |
| Buy* | 2,500 | 80.00p | Ordinary |
13:22:00 - 27-Aug-25 |
| Buy* | 5,000 | 79.88p | Ordinary |
13:20:31 - 27-Aug-25 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |
| 3rd Jul 2024 7:00 am | RNS | Directors' Dealing |
| 2nd Jul 2024 7:00 am | RNS | Trading Update |
| 27th Jun 2024 5:06 pm | RNS | Notice of cyber security incident |
