Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price

Price 44.00p on 31-03-2026 at 12:00:17
Change 0.00p 0%
Buy 45.00p
Sell 43.00p
Last Trade: Sell 300.00 at 43.06p
Day's Volume: 1,864
Last Close: 44.00p
Open: 45.50p
ISIN: GB00BLTVCF91
Day's Range 44.00p - 45.50p
52wk Range: 44.00p - 115.00p
Market Capitalisation: £20.34m
VWAP: 44.32913p
Shares in Issue: 46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Shoe Zone (SHOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 43.06p Ordinary
10:04:04 - 31-Mar-26
Buy* 1,337 44.50p Ordinary
09:53:47 - 31-Mar-26
Sell* 340 43.00p Ordinary
16:18:52 - 30-Mar-26
Sell* 961 43.50p Ordinary
15:25:49 - 30-Mar-26
Buy* 214 46.30p Suspected BUY Trade
14:00:15 - 30-Mar-26
Buy* 3 45.00p SI Trade
12:45:27 - 30-Mar-26
Buy* 8 45.00p SI Trade
12:45:27 - 30-Mar-26
Buy* 1 45.00p SI Trade
12:45:27 - 30-Mar-26
Buy* 11,210 44.60p Ordinary
12:45:27 - 30-Mar-26
Buy* 114 45.00p Ordinary
12:45:27 - 30-Mar-26
See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 45.50 46.30 44.00 44.00 32,311
27th Mar 2026 (Fri) 46.50 46.50 45.50 45.50 39,491
26th Mar 2026 (Thu) 46.50 46.50 46.50 46.50 70,936
25th Mar 2026 (Wed) 46.50 46.50 46.50 46.50 53,397
24th Mar 2026 (Tue) 45.00 47.50 45.00 46.50 26,823
23rd Mar 2026 (Mon) 47.50 47.50 45.00 45.00 25,815
20th Mar 2026 (Fri) 47.50 47.50 47.50 47.50 8,909
19th Mar 2026 (Thu) 47.50 47.50 47.50 47.50 2
18th Mar 2026 (Wed) 47.50 47.50 47.50 47.50 193,279
17th Mar 2026 (Tue) 47.50 47.50 47.50 47.50 9,311
16th Mar 2026 (Mon) 47.50 47.50 47.50 47.50 19,326
13th Mar 2026 (Fri) 47.50 47.50 47.50 47.50 80,024
12th Mar 2026 (Thu) 47.50 47.50 47.50 47.50 12,387
11th Mar 2026 (Wed) 47.50 47.50 47.50 47.50 2,006
10th Mar 2026 (Tue) 47.50 47.50 47.50 47.50 6,918
9th Mar 2026 (Mon) 50.00 50.00 47.50 47.50 2,045,365
6th Mar 2026 (Fri) 50.00 50.00 50.00 50.00 32,916
5th Mar 2026 (Thu) 47.50 50.00 47.50 50.00 21,316
4th Mar 2026 (Wed) 47.50 47.50 47.50 47.50 38,296
3rd Mar 2026 (Tue) 50.00 50.00 47.50 47.50 25,650
See more Shoe Zone price history

Shoe Zone (SHOE) Regulatory News

Date Source Headline
10th Mar 2026 12:07 pm RNS Result of Annual General Meeting
10th Mar 2026 12:07 pm RNS Result of Annual General Meeting
2nd Feb 2026 11:04 am RNS Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am RNS Final Results
23rd Oct 2025 7:00 am RNS Full Year Trading Update
13th Aug 2025 7:00 am RNS Trading Update
21st May 2025 7:00 am RNS Interim Results
11th Mar 2025 12:31 pm RNS Result of Annual General Meeting
18th Feb 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am RNS Final Results
See more Shoe Zone regulatory news

Shoe Zone (SHOE) Share News

UK shareholder meetings calendar - next 7 days

3rd Mar 2026 12:15

Read More

LONDON MARKET MIDDAY: FTSE 100 edges lower ahead of US inflation

13th Jan 2026 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower, as JPMorgan kicked off the earnings season and investors looked ahead to US inflation data. Read More

Shoe Zone shares slide as dividend scrapped and profit dives

13th Jan 2026 11:33

(Alliance News) - Shoe Zone PLC shares slid on Tuesday as it scrapped its dividend and reported a dive in earnings, which it expects to continue in the new financial year. Read More

AIM WINNERS & LOSERS: Mission expects lower earnings, Shoe Zone down

13th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Shoe Zone news
FTSE 100 Latest
Value10,222.39
Change94.43

Login to your account

Forgot Password?

Not Registered