Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	73.00p on 17-09-2026 at 13:12:43
Change	-0.50p -0.68%
Buy	75.00p
Sell	71.00p

Last Trade:	Buy 14.00 at 75.00p
Day's Volume:	11,070
Last Close:	73.50p
Open:	72.00p
ISIN:	GB00BLTVCF91

Day's Range	72.00p - 73.50p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£33.53m
VWAP:	72.00822p
Shares in Issue:	45.93m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	14	75.00p	SI Trade	14:12:42 - 17-Sep-26
Sell*	22	71.00p	SI Trade	14:12:42 - 17-Sep-26
Sell*	7	71.00p	SI Trade	14:12:42 - 17-Sep-26
Sell*	595	72.00p	Ordinary	10:00:27 - 17-Sep-26
Buy*	24	75.00p	SI Trade	08:22:48 - 17-Sep-26
Sell*	21	72.00p	SI Trade	08:22:48 - 17-Sep-26
Sell*	100	72.06p	Ordinary	08:03:32 - 17-Sep-26
Sell*	10,100	72.00p	Uncrossing Trade	08:00:04 - 17-Sep-26
Sell*	187	72.00p	Ordinary	08:00:00 - 17-Sep-26
Sell*	8,799	72.00p	Ordinary	16:28:09 - 16-Sep-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	73.50	73.50	73.50	73.50	17,771
15th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	24,216
14th Sep 2026 (Mon)	73.50	73.50	73.50	73.50	29,649
11th Sep 2026 (Fri)	73.50	73.50	73.50	73.50	9,779
10th Sep 2026 (Thu)	73.50	73.50	73.50	73.50	15,703
9th Sep 2026 (Wed)	73.50	73.50	73.50	73.50	115,500
8th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	10,744
7th Sep 2026 (Mon)	73.50	73.50	73.50	73.50	22,536
4th Sep 2026 (Fri)	73.50	73.50	73.50	73.50	63,035
3rd Sep 2026 (Thu)	73.50	73.50	73.50	73.50	32,289
2nd Sep 2026 (Wed)	73.50	73.50	73.50	73.50	37,964
1st Sep 2026 (Tue)	73.50	75.00	73.50	73.50	13,487
31st Aug 2026 (Mon)	73.50	73.50	73.50	73.50	0
28th Aug 2026 (Fri)	75.00	76.00	73.50	73.50	180,522
27th Aug 2026 (Thu)	77.50	77.50	76.00	76.00	19,054
26th Aug 2026 (Wed)	77.50	77.50	77.50	77.50	24,593
25th Aug 2026 (Tue)	77.50	77.50	77.50	77.50	4,629
24th Aug 2026 (Mon)	77.50	77.50	77.50	77.50	10,994
21st Aug 2026 (Fri)	77.50	77.50	75.00	77.50	106,778
20th Aug 2026 (Thu)	76.00	77.50	73.00	77.50	23,048
19th Aug 2026 (Wed)	74.50	76.00	74.50	76.00	34,858
18th Aug 2026 (Tue)	73.50	74.50	73.50	73.50	18,349
17th Aug 2026 (Mon)	73.50	74.50	72.00	74.50	32,765

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 8:15 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,767.98

Change79.51