| Price | 45.50p on 07-04-2026 at 16:20:08 |
|---|---|
| Change | 1.50p 3.41% |
| Buy | 48.00p |
| Sell | 43.00p |
| Last Trade: | Buy 4,373.00 at 45.5714p |
| Day's Volume: | 17,651 |
| Last Close: | 45.50p |
| Open: | 44.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 44.00p - 45.50p |
| 52wk Range: | 44.00p - 115.00p |
| Market Capitalisation: | £21.03m |
| VWAP: | 44.47228p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,373 | 45.5714p | Ordinary |
10:11:22 - 07-Apr-26 |
| Sell* | 57 | 43.00p | SI Trade |
10:02:51 - 07-Apr-26 |
| Sell* | 2 | 43.00p | SI Trade |
10:02:51 - 07-Apr-26 |
| Buy* | 15 | 48.00p | SI Trade |
10:02:51 - 07-Apr-26 |
| Buy* | 3,358 | 45.00p | Ordinary |
10:02:48 - 07-Apr-26 |
| Unknown* | 800 | 44.00p | Ordinary |
09:23:25 - 07-Apr-26 |
| Unknown* | 26 | 44.00p | Ordinary |
08:30:28 - 07-Apr-26 |
| Sell* | 163 | 43.00p | Ordinary |
08:24:14 - 07-Apr-26 |
| Sell* | 1,842 | 43.06p | Ordinary |
08:08:11 - 07-Apr-26 |
| Unknown* | 13 | 44.00p | Ordinary |
08:05:25 - 07-Apr-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 2nd Feb 2026 11:04 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |