Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	67.50p on 07-01-2026 at 10:05:08
Change	0.00p 0%
Buy	70.00p
Sell	65.00p

Last Trade:	Buy 583.00 at 69.00p
Day's Volume:	583
Last Close:	67.50p
Open:	67.50p
ISIN:	GB00BLTVCF91

Day's Range	67.50p - 67.50p
52wk Range:	66.40p - 115.00p
Market Capitalisation:	£31.20m
VWAP:	69.00p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	583	69.00p	Ordinary	08:16:34 - 07-Jan-26
Sell*	325	66.30p	Ordinary	14:40:42 - 06-Jan-26
Sell*	5,000	66.30p	Ordinary	10:06:23 - 06-Jan-26
Sell*	1,788	66.2775p	Ordinary	12:14:01 - 05-Jan-26
Buy*	13,342	69.50p	Ordinary	10:50:11 - 05-Jan-26
Unknown*	0	65.00p	SI Trade	09:49:04 - 05-Jan-26
Buy*	7	70.00p	SI Trade	09:49:04 - 05-Jan-26
Buy*	3	70.00p	SI Trade	09:49:04 - 05-Jan-26
Sell*	7,800	66.50p	Ordinary	09:48:59 - 05-Jan-26
Sell*	860	66.50p	Ordinary	09:44:33 - 05-Jan-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	67.50	67.50	67.50	67.50	583
6th Jan 2026 (Tue)	67.50	67.50	67.50	67.50	5,325
5th Jan 2026 (Mon)	67.50	67.50	67.50	67.50	24,320
2nd Jan 2026 (Fri)	67.50	67.50	67.50	67.50	2,122,277
1st Jan 2026 (Thu)	67.50	67.50	67.50	67.50	0
31st Dec 2025 (Wed)	67.50	67.50	67.50	67.50	32,405
30th Dec 2025 (Tue)	67.50	67.50	67.50	67.50	3,393
29th Dec 2025 (Mon)	67.50	68.00	67.50	67.50	6,937
26th Dec 2025 (Fri)	67.50	67.50	67.50	67.50	0
25th Dec 2025 (Thu)	67.50	67.50	67.50	67.50	0
24th Dec 2025 (Wed)	67.50	67.50	67.50	67.50	1,270
23rd Dec 2025 (Tue)	67.50	67.50	67.50	67.50	9,391
22nd Dec 2025 (Mon)	68.00	68.00	67.50	67.50	11,000
19th Dec 2025 (Fri)	71.00	71.00	67.50	68.00	22,032
18th Dec 2025 (Thu)	71.00	71.00	71.00	71.00	176
17th Dec 2025 (Wed)	71.00	71.00	71.00	71.00	18,504
16th Dec 2025 (Tue)	71.00	71.00	71.00	71.00	2,605
15th Dec 2025 (Mon)	71.00	71.00	71.00	71.00	2,302
12th Dec 2025 (Fri)	72.50	72.50	71.00	71.00	1,166
11th Dec 2025 (Thu)	72.50	72.50	72.50	72.50	183
10th Dec 2025 (Wed)	72.50	72.50	72.50	72.50	0
9th Dec 2025 (Tue)	72.50	72.50	72.50	72.50	13,190
8th Dec 2025 (Mon)	72.50	72.50	72.50	72.50	5,071

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update
21st May 2025 7:00 am	RNS	Interim Results
11th Mar 2025 12:31 pm	RNS	Result of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am	RNS	Final Results
18th Dec 2024 7:00 am	RNS	Trading Update
22nd Oct 2024 7:00 am	RNS	Full Year Trading Update
3rd Jul 2024 7:00 am	RNS	Directors' Dealing
2nd Jul 2024 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,068.95

Change-53.78