Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	76.00p on 19-08-2026 at 15:45:07
Change	2.50p 3.4%
Buy	77.00p
Sell	75.00p

Last Trade:	Sell 57.00 at 75.20p
Day's Volume:	34,858
Last Close:	76.00p
Open:	74.50p
ISIN:	GB00BLTVCF91

Day's Range	74.50p - 76.00p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£35.13m
VWAP:	75.96705p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	57	75.20p	Ordinary	12:50:34 - 19-Aug-26
Sell*	2,670	75.20p	Ordinary	11:18:56 - 19-Aug-26
Sell*	2,852	75.20p	Ordinary	11:17:47 - 19-Aug-26
Sell*	5,700	75.40p	Ordinary	09:43:51 - 19-Aug-26
Buy*	772	77.00p	Ordinary	09:43:46 - 19-Aug-26
Buy*	1,300	76.25p	Ordinary	09:41:04 - 19-Aug-26
Buy*	100	77.00p	Ordinary	09:15:40 - 19-Aug-26
Sell*	4,800	75.40p	Ordinary	08:35:11 - 19-Aug-26
Buy*	1,500	77.00p	Ordinary	08:34:11 - 19-Aug-26
Sell*	29	75.40p	Ordinary	08:32:10 - 19-Aug-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	73.50	74.50	73.50	73.50	18,349
17th Aug 2026 (Mon)	73.50	74.50	72.00	74.50	32,765
14th Aug 2026 (Fri)	73.50	73.50	72.00	73.50	38,103
13th Aug 2026 (Thu)	74.00	74.00	72.00	74.00	47,680
12th Aug 2026 (Wed)	70.00	73.50	71.00	73.50	120,630
11th Aug 2026 (Tue)	67.50	65.00	63.00	65.00	264,926
10th Aug 2026 (Mon)	61.00	61.00	61.00	61.00	59,665
7th Aug 2026 (Fri)	61.00	61.00	61.00	61.00	3,792
6th Aug 2026 (Thu)	61.00	61.00	61.00	61.00	24,194
5th Aug 2026 (Wed)	61.00	61.00	61.00	61.00	11,288
4th Aug 2026 (Tue)	61.00	61.00	61.00	61.00	6,329
3rd Aug 2026 (Mon)	61.00	61.00	61.00	61.00	27,030
31st Jul 2026 (Fri)	62.50	62.50	61.00	61.00	22,134
30th Jul 2026 (Thu)	61.00	61.00	61.00	61.00	19,390
29th Jul 2026 (Wed)	61.50	61.50	61.00	61.00	12,646
28th Jul 2026 (Tue)	61.00	61.00	61.00	61.00	23,529
27th Jul 2026 (Mon)	62.00	62.00	61.00	61.00	15,092
24th Jul 2026 (Fri)	62.00	62.00	62.00	62.00	30,630
23rd Jul 2026 (Thu)	62.50	62.50	62.00	62.00	40,606
22nd Jul 2026 (Wed)	59.00	62.00	58.50	62.00	106,835
21st Jul 2026 (Tue)	60.00	60.00	59.00	59.00	63,346
20th Jul 2026 (Mon)	62.50	62.50	60.00	60.00	10,767

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
11th Aug 2026 7:01 am	RNS	Share Buyback Programme
11th Aug 2026 7:00 am	RNS	Trading Update
16th Jul 2026 7:00 am	RNS	Trading Update
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31