Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	73.50p on 28-08-2026 at 17:55:09
Change	-2.50p -3.29%
Buy	75.00p
Sell	72.00p

Last Trade:	Sell 111,484.00 at 72.00p
Day's Volume:	180,522
Last Close:	73.50p
Open:	75.00p
ISIN:	GB00BLTVCF91

Day's Range	73.50p - 76.00p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£33.94m
VWAP:	72.57437p
Shares in Issue:	46.18m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	111,484	72.00p	Negotiated Trade	15:36:12 - 28-Aug-26
Unknown*	25,000	73.50p	Negotiated Trade	15:35:14 - 28-Aug-26
Unknown*	25,000	73.50p	Negotiated Trade	11:10:58 - 28-Aug-26
Sell*	1,500	72.55p	Ordinary	10:14:51 - 28-Aug-26
Unknown*	9,053	73.96p	Ordinary	10:08:13 - 28-Aug-26
Unknown*	-50,000	73.50p	Correction Negotiated Trade	09:55:02 - 28-Aug-26
Buy*	66	75.00p	Ordinary	09:35:34 - 28-Aug-26
Buy*	3,900	73.96p	Ordinary	09:35:28 - 28-Aug-26
Buy*	90	75.00p	Ordinary	09:35:27 - 28-Aug-26
Buy*	137	75.00p	SI Trade	09:35:27 - 28-Aug-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	77.50	77.50	76.00	76.00	19,054
26th Aug 2026 (Wed)	77.50	77.50	77.50	77.50	24,593
25th Aug 2026 (Tue)	77.50	77.50	77.50	77.50	4,629
24th Aug 2026 (Mon)	77.50	77.50	77.50	77.50	10,994
21st Aug 2026 (Fri)	77.50	77.50	75.00	77.50	106,778
20th Aug 2026 (Thu)	76.00	77.50	73.00	77.50	23,048
19th Aug 2026 (Wed)	74.50	76.00	74.50	76.00	34,858
18th Aug 2026 (Tue)	73.50	74.50	73.50	73.50	18,349
17th Aug 2026 (Mon)	73.50	74.50	72.00	74.50	32,765
14th Aug 2026 (Fri)	73.50	73.50	72.00	73.50	38,103
13th Aug 2026 (Thu)	74.00	74.00	72.00	74.00	47,680
12th Aug 2026 (Wed)	70.00	73.50	71.00	73.50	120,630
11th Aug 2026 (Tue)	67.50	65.00	63.00	65.00	264,926
10th Aug 2026 (Mon)	61.00	61.00	61.00	61.00	59,665
7th Aug 2026 (Fri)	61.00	61.00	61.00	61.00	3,792
6th Aug 2026 (Thu)	61.00	61.00	61.00	61.00	24,194
5th Aug 2026 (Wed)	61.00	61.00	61.00	61.00	11,288
4th Aug 2026 (Tue)	61.00	61.00	61.00	61.00	6,329
3rd Aug 2026 (Mon)	61.00	61.00	61.00	61.00	27,030
31st Jul 2026 (Fri)	62.50	62.50	61.00	61.00	22,134
30th Jul 2026 (Thu)	61.00	61.00	61.00	61.00	19,390
29th Jul 2026 (Wed)	61.50	61.50	61.00	61.00	12,646
28th Jul 2026 (Tue)	61.00	61.00	61.00	61.00	23,529

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
27th Aug 2026 8:15 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 7:56 am	RNS	Transaction in Own Shares
11th Aug 2026 7:01 am	RNS	Share Buyback Programme
11th Aug 2026 7:00 am	RNS	Trading Update
16th Jul 2026 7:00 am	RNS	Trading Update
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72