Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	68.00p on 19-12-2025 at 19:40:08
Change	-3.00p -4.23%
Buy	70.00p
Sell	66.00p

Last Trade:	Buy 2.00 at 70.00p
Day's Volume:	22,032
Last Close:	68.00p
Open:	71.00p
ISIN:	GB00BLTVCF91

Day's Range	67.50p - 71.00p
52wk Range:	66.40p - 115.00p
Market Capitalisation:	£31.43m
VWAP:	66.26605p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	2	70.00p	SI Trade	15:52:38 - 19-Dec-25
Buy*	3	70.00p	SI Trade	15:52:38 - 19-Dec-25
Sell*	6	66.00p	SI Trade	15:52:38 - 19-Dec-25
Unknown*	5,000	67.50p	Ordinary	15:52:08 - 19-Dec-25
Unknown*	1,481	67.50p	Ordinary	15:46:21 - 19-Dec-25
Buy*	14	70.00p	Ordinary	12:24:32 - 19-Dec-25
Buy*	60	70.00p	SI Trade	12:24:32 - 19-Dec-25
Buy*	59	75.00p	SI Trade	12:24:32 - 19-Dec-25
Sell*	3,117	65.226p	Ordinary	12:24:04 - 19-Dec-25
Sell*	3,014	65.226p	Ordinary	11:32:04 - 19-Dec-25

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	71.00	71.00	67.50	68.00	22,032
18th Dec 2025 (Thu)	71.00	71.00	71.00	71.00	176
17th Dec 2025 (Wed)	71.00	71.00	71.00	71.00	18,504
16th Dec 2025 (Tue)	71.00	71.00	71.00	71.00	2,605
15th Dec 2025 (Mon)	71.00	71.00	71.00	71.00	2,302
12th Dec 2025 (Fri)	72.50	72.50	71.00	71.00	1,166
11th Dec 2025 (Thu)	72.50	72.50	72.50	72.50	183
10th Dec 2025 (Wed)	72.50	72.50	72.50	72.50	0
9th Dec 2025 (Tue)	72.50	72.50	72.50	72.50	13,190
8th Dec 2025 (Mon)	72.50	72.50	72.50	72.50	5,071
5th Dec 2025 (Fri)	72.50	72.50	72.50	72.50	1,055
4th Dec 2025 (Thu)	72.50	71.00	70.00	71.00	34,109
3rd Dec 2025 (Wed)	72.50	70.00	70.00	70.00	12,838
2nd Dec 2025 (Tue)	71.00	74.00	71.00	72.50	84,684
1st Dec 2025 (Mon)	72.00	72.50	70.00	70.00	147,688
28th Nov 2025 (Fri)	72.50	72.50	72.50	72.50	17
27th Nov 2025 (Thu)	72.50	72.50	72.50	72.50	549
26th Nov 2025 (Wed)	72.50	72.50	72.40	72.50	5,587
25th Nov 2025 (Tue)	72.50	72.50	72.50	72.50	20,300
24th Nov 2025 (Mon)	75.00	72.50	72.20	72.50	14,622
21st Nov 2025 (Fri)	75.00	75.00	75.00	75.00	18,558

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update
21st May 2025 7:00 am	RNS	Interim Results
11th Mar 2025 12:31 pm	RNS	Result of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am	RNS	Final Results
18th Dec 2024 7:00 am	RNS	Trading Update
22nd Oct 2024 7:00 am	RNS	Full Year Trading Update
3rd Jul 2024 7:00 am	RNS	Directors' Dealing
2nd Jul 2024 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65