Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	73.50p on 14-08-2026 at 18:35:06
Change	-0.50p -0.68%
Buy	77.00p
Sell	70.00p

Last Trade:	Buy 1,299.00 at 77.00p
Day's Volume:	38,103
Last Close:	73.50p
Open:	73.50p
ISIN:	GB00BLTVCF91

Day's Range	72.00p - 73.50p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£33.98m
VWAP:	74.47223p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	1,299	77.00p	Ordinary	15:36:42 - 14-Aug-26
Sell*	5,000	72.15p	Ordinary	15:19:01 - 14-Aug-26
Sell*	5,000	72.50p	Ordinary	15:18:11 - 14-Aug-26
Sell*	5,000	72.50p	Ordinary	15:16:54 - 14-Aug-26
Buy*	1	77.00p	SI Trade	14:45:40 - 14-Aug-26
Buy*	11	77.00p	SI Trade	14:45:40 - 14-Aug-26
Sell*	9	70.00p	SI Trade	14:45:40 - 14-Aug-26
Unknown*	0	70.00p	SI Trade	14:45:40 - 14-Aug-26
Sell*	31	70.00p	SI Trade	14:45:40 - 14-Aug-26
Buy*	3,245	76.86p	Ordinary	14:19:46 - 14-Aug-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	74.00	74.00	72.00	74.00	47,680
12th Aug 2026 (Wed)	70.00	73.50	71.00	73.50	120,630
11th Aug 2026 (Tue)	67.50	65.00	63.00	65.00	264,926
10th Aug 2026 (Mon)	61.00	61.00	61.00	61.00	59,665
7th Aug 2026 (Fri)	61.00	61.00	61.00	61.00	3,792
6th Aug 2026 (Thu)	61.00	61.00	61.00	61.00	24,194
5th Aug 2026 (Wed)	61.00	61.00	61.00	61.00	11,288
4th Aug 2026 (Tue)	61.00	61.00	61.00	61.00	6,329
3rd Aug 2026 (Mon)	61.00	61.00	61.00	61.00	27,030
31st Jul 2026 (Fri)	62.50	62.50	61.00	61.00	22,134
30th Jul 2026 (Thu)	61.00	61.00	61.00	61.00	19,390
29th Jul 2026 (Wed)	61.50	61.50	61.00	61.00	12,646
28th Jul 2026 (Tue)	61.00	61.00	61.00	61.00	23,529
27th Jul 2026 (Mon)	62.00	62.00	61.00	61.00	15,092
24th Jul 2026 (Fri)	62.00	62.00	62.00	62.00	30,630
23rd Jul 2026 (Thu)	62.50	62.50	62.00	62.00	40,606
22nd Jul 2026 (Wed)	59.00	62.00	58.50	62.00	106,835
21st Jul 2026 (Tue)	60.00	60.00	59.00	59.00	63,346
20th Jul 2026 (Mon)	62.50	62.50	60.00	60.00	10,767
17th Jul 2026 (Fri)	57.50	62.00	60.00	62.00	167,172
16th Jul 2026 (Thu)	53.00	57.50	53.00	57.50	128,490
15th Jul 2026 (Wed)	47.50	53.75	47.50	50.00	40,989
14th Jul 2026 (Tue)	47.50	47.50	47.50	47.50	3,558

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
11th Aug 2026 7:01 am	RNS	Share Buyback Programme
11th Aug 2026 7:00 am	RNS	Trading Update
16th Jul 2026 7:00 am	RNS	Trading Update
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56