| Price | 72.50p on 10-10-2025 at 08:50:09 |
|---|---|
| Change | 1.50p 2.11% |
| Buy | 75.00p |
| Sell | 70.00p |
| Last Trade: | Buy 500.00 at 73.50p |
| Day's Volume: | 500 |
| Last Close: | 71.00p |
| Open: | 72.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 72.50p - 72.50p |
| 52wk Range: | 66.50p - 164.50p |
| Market Capitalisation: | £33.51m |
| VWAP: | 73.50p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 73.50p | Ordinary |
09:17:15 - 10-Oct-25 |
| Sell* | 4,000 | 71.00p | Uncrossing Trade |
16:35:09 - 09-Oct-25 |
| Sell* | 8,000 | 72.00p | Uncrossing Trade |
14:00:23 - 09-Oct-25 |
| Buy* | 1,360 | 73.50p | Ordinary |
11:17:54 - 09-Oct-25 |
| Sell* | 4,299 | 70.00p | Ordinary |
10:01:31 - 09-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:57:36 - 09-Oct-25 |
| Sell* | 1 | 70.00p | SI Trade |
08:57:36 - 09-Oct-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:57:36 - 09-Oct-25 |
| Sell* | 7 | 70.00p | SI Trade |
08:57:36 - 09-Oct-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:57:36 - 09-Oct-25 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |
| 3rd Jul 2024 7:00 am | RNS | Directors' Dealing |
| 2nd Jul 2024 7:00 am | RNS | Trading Update |
| 27th Jun 2024 5:06 pm | RNS | Notice of cyber security incident |
