| Price | 44.00p on 31-03-2026 at 12:00:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Sell 300.00 at 43.06p |
| Day's Volume: | 1,864 |
| Last Close: | 44.00p |
| Open: | 45.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 44.00p - 45.50p |
| 52wk Range: | 44.00p - 115.00p |
| Market Capitalisation: | £20.34m |
| VWAP: | 44.32913p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 43.06p | Ordinary |
10:04:04 - 31-Mar-26 |
| Buy* | 1,337 | 44.50p | Ordinary |
09:53:47 - 31-Mar-26 |
| Sell* | 340 | 43.00p | Ordinary |
16:18:52 - 30-Mar-26 |
| Sell* | 961 | 43.50p | Ordinary |
15:25:49 - 30-Mar-26 |
| Buy* | 214 | 46.30p | Suspected BUY Trade |
14:00:15 - 30-Mar-26 |
| Buy* | 3 | 45.00p | SI Trade |
12:45:27 - 30-Mar-26 |
| Buy* | 8 | 45.00p | SI Trade |
12:45:27 - 30-Mar-26 |
| Buy* | 1 | 45.00p | SI Trade |
12:45:27 - 30-Mar-26 |
| Buy* | 11,210 | 44.60p | Ordinary |
12:45:27 - 30-Mar-26 |
| Buy* | 114 | 45.00p | Ordinary |
12:45:27 - 30-Mar-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 10th Mar 2026 12:07 pm | RNS | Result of Annual General Meeting |
| 2nd Feb 2026 11:04 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |