| Price | 73.00p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 70.00p |
| Last Trade: | Sell 11,000.00 at 72.10p |
| Day's Volume: | 11,100 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 73.00p - 73.00p |
| 52wk Range: | 66.50p - 192.50p |
| Market Capitalisation: | £33.75m |
| VWAP: | 72.10p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | 72.10p | Ordinary |
15:45:22 - 17-Sep-25 |
| Sell* | 100 | 72.10p | Ordinary |
12:54:05 - 17-Sep-25 |
| Sell* | 2,000 | 72.50p | Ordinary |
16:26:48 - 16-Sep-25 |
| Buy* | 150 | 75.75p | Ordinary |
14:20:29 - 16-Sep-25 |
| Buy* | 3 | 75.88p | Ordinary |
15:22:25 - 15-Sep-25 |
| Buy* | 6,500 | 75.88p | Ordinary |
14:19:23 - 15-Sep-25 |
| Buy* | 186 | 75.75p | Ordinary |
12:50:36 - 15-Sep-25 |
| Sell* | 8,000 | 72.10p | Ordinary |
11:37:12 - 15-Sep-25 |
| Sell* | 17 | 72.50p | Ordinary |
08:10:36 - 15-Sep-25 |
| Buy* | 500 | 75.75p | Ordinary |
08:04:46 - 15-Sep-25 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |
| 3rd Jul 2024 7:00 am | RNS | Directors' Dealing |
| 2nd Jul 2024 7:00 am | RNS | Trading Update |
| 27th Jun 2024 5:06 pm | RNS | Notice of cyber security incident |
