Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	80.00p on 30-10-2025 at 19:40:08
Change	-1.50p -1.96%
Buy	83.00p
Sell	77.00p

Last Trade:	Sell 2,000.00 at 75.00p
Day's Volume:	109,075
Last Close:	75.00p
Open:	76.50p
ISIN:	GB00BLTVCF91

Day's Range	75.00p - 81.50p
52wk Range:	66.40p - 160.00p
Market Capitalisation:	£34.67m
VWAP:	79.3276p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	2,000	75.00p	Uncrossing Trade	16:35:29 - 30-Oct-25
Sell*	2	77.00p	SI Trade	16:01:02 - 30-Oct-25
Sell*	2	77.00p	SI Trade	16:01:02 - 30-Oct-25
Sell*	7,676	80.00p	Ordinary	15:53:10 - 30-Oct-25
Sell*	12,495	80.11p	Ordinary	15:52:00 - 30-Oct-25
Buy*	248	81.55p	Ordinary	15:48:10 - 30-Oct-25
Buy*	500	82.94p	Ordinary	15:35:38 - 30-Oct-25
Buy*	500	82.94p	Ordinary	15:35:17 - 30-Oct-25
Buy*	500	82.94p	Ordinary	15:35:04 - 30-Oct-25
Buy*	8,965	81.55p	Ordinary	15:34:48 - 30-Oct-25

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	76.50	81.50	75.00	75.00	109,075
29th Oct 2025 (Wed)	76.50	76.50	76.50	76.50	29,405
28th Oct 2025 (Tue)	71.00	76.50	73.00	76.50	86,952
27th Oct 2025 (Mon)	71.00	71.00	71.00	71.00	2,447
24th Oct 2025 (Fri)	70.00	71.00	70.00	71.00	37,970
23rd Oct 2025 (Thu)	68.00	71.00	66.40	66.60	89,615
22nd Oct 2025 (Wed)	71.50	71.50	69.00	71.50	31,327
21st Oct 2025 (Tue)	69.60	71.50	68.20	68.20	21,068
20th Oct 2025 (Mon)	71.50	68.00	68.00	68.00	27,186
17th Oct 2025 (Fri)	71.50	71.50	68.00	68.00	15,727
16th Oct 2025 (Thu)	72.50	72.50	70.00	71.50	13,700
15th Oct 2025 (Wed)	72.50	72.50	72.50	72.50	9,320
14th Oct 2025 (Tue)	72.50	72.50	72.50	72.50	0
13th Oct 2025 (Mon)	72.50	72.50	72.00	72.50	5,092
10th Oct 2025 (Fri)	72.50	72.50	72.50	72.50	4,437
9th Oct 2025 (Thu)	72.50	72.50	71.00	71.00	18,009
8th Oct 2025 (Wed)	72.50	72.50	72.50	72.50	2,624
7th Oct 2025 (Tue)	72.50	72.50	72.50	72.50	1,072
6th Oct 2025 (Mon)	72.50	72.50	72.50	72.50	5,752
3rd Oct 2025 (Fri)	72.50	72.50	72.50	72.50	8,887
2nd Oct 2025 (Thu)	72.50	72.50	72.50	72.50	3,930
1st Oct 2025 (Wed)	73.00	73.00	72.50	72.50	88,366
30th Sep 2025 (Tue)	71.20	73.00	71.20	73.00	11,188

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update
21st May 2025 7:00 am	RNS	Interim Results
11th Mar 2025 12:31 pm	RNS	Result of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am	RNS	Final Results
18th Dec 2024 7:00 am	RNS	Trading Update
22nd Oct 2024 7:00 am	RNS	Full Year Trading Update
3rd Jul 2024 7:00 am	RNS	Directors' Dealing
2nd Jul 2024 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92