Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	73.50p on 10-09-2026 at 18:25:09
Change	0.00p 0%
Buy	75.00p
Sell	72.00p

Last Trade:	Sell 100.00 at 72.00p
Day's Volume:	15,703
Last Close:	73.50p
Open:	73.50p
ISIN:	GB00BLTVCF91

Day's Range	73.50p - 73.50p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£33.80m
VWAP:	72.64434p
Shares in Issue:	45.99m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	100	72.00p	Ordinary	15:08:54 - 10-Sep-26
Buy*	60	75.00p	Ordinary	13:41:52 - 10-Sep-26
Buy*	36	75.00p	SI Trade	13:41:52 - 10-Sep-26
Buy*	23	75.00p	SI Trade	13:41:52 - 10-Sep-26
Sell*	4,557	72.10p	Ordinary	12:28:40 - 10-Sep-26
Sell*	8,000	73.10p	Ordinary	11:45:15 - 10-Sep-26
Sell*	162	72.10p	Ordinary	10:19:16 - 10-Sep-26
Sell*	1,142	72.10p	Ordinary	10:03:07 - 10-Sep-26
Sell*	1	72.00p	SI Trade	09:48:47 - 10-Sep-26
Buy*	1	75.00p	SI Trade	09:48:47 - 10-Sep-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	73.50	73.50	73.50	73.50	115,500
8th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	10,744
7th Sep 2026 (Mon)	73.50	73.50	73.50	73.50	22,536
4th Sep 2026 (Fri)	73.50	73.50	73.50	73.50	63,035
3rd Sep 2026 (Thu)	73.50	73.50	73.50	73.50	32,289
2nd Sep 2026 (Wed)	73.50	73.50	73.50	73.50	37,964
1st Sep 2026 (Tue)	73.50	75.00	73.50	73.50	13,487
31st Aug 2026 (Mon)	73.50	73.50	73.50	73.50	0
28th Aug 2026 (Fri)	75.00	76.00	73.50	73.50	180,522
27th Aug 2026 (Thu)	77.50	77.50	76.00	76.00	19,054
26th Aug 2026 (Wed)	77.50	77.50	77.50	77.50	24,593
25th Aug 2026 (Tue)	77.50	77.50	77.50	77.50	4,629
24th Aug 2026 (Mon)	77.50	77.50	77.50	77.50	10,994
21st Aug 2026 (Fri)	77.50	77.50	75.00	77.50	106,778
20th Aug 2026 (Thu)	76.00	77.50	73.00	77.50	23,048
19th Aug 2026 (Wed)	74.50	76.00	74.50	76.00	34,858
18th Aug 2026 (Tue)	73.50	74.50	73.50	73.50	18,349
17th Aug 2026 (Mon)	73.50	74.50	72.00	74.50	32,765
14th Aug 2026 (Fri)	73.50	73.50	72.00	73.50	38,103
13th Aug 2026 (Thu)	74.00	74.00	72.00	74.00	47,680
12th Aug 2026 (Wed)	70.00	73.50	71.00	73.50	120,630
11th Aug 2026 (Tue)	67.50	65.00	63.00	65.00	264,926
10th Aug 2026 (Mon)	61.00	61.00	61.00	61.00	59,665

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 8:15 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 7:56 am	RNS	Transaction in Own Shares
11th Aug 2026 7:01 am	RNS	Share Buyback Programme

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14