WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback
12th Aug 2026 10:43
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 76.50p on 15-10-2026 at 10:00:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 73.00p |
| Last Trade: | Sell 6.00 at 73.00p |
| Day's Volume: | 3,311 |
| Last Close: | 76.50p |
| Open: | 75.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 75.00p - 76.50p |
| 52wk Range: | 40.00p - 81.60p |
| Market Capitalisation: | £35.04m |
| VWAP: | 76.66937p |
| Shares in Issue: | 45.80m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 73.00p | SI Trade |
10:40:03 - 15-Oct-26 |
| Buy* | 6 | 80.00p | SI Trade |
10:40:03 - 15-Oct-26 |
| Buy* | 3,259 | 76.70p | Ordinary |
09:00:23 - 15-Oct-26 |
| Sell* | 33 | 73.00p | SI Trade |
08:01:38 - 15-Oct-26 |
| Buy* | 7 | 80.00p | SI Trade |
08:01:38 - 15-Oct-26 |
| Sell* | 400 | 74.06p | Ordinary |
11:22:02 - 14-Oct-26 |
| Sell* | 1,299 | 74.06p | Ordinary |
10:14:19 - 14-Oct-26 |
| Sell* | 115 | 73.00p | Ordinary |
08:31:12 - 14-Oct-26 |
| Buy* | 12 | 80.00p | SI Trade |
14:19:44 - 13-Oct-26 |
| Sell* | 7 | 73.00p | SI Trade |
14:19:44 - 13-Oct-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2026 8:32 am | RNS | Transaction in Own Shares and Major Shareholding |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |