Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	70.00p on 02-12-2025 at 05:12:24
Change	0.00p 0%
Buy	75.00p
Sell	70.00p

Last Trade:	Sell 5,858.00 at 70.00p
Day's Volume:	0
Last Close:	70.00p
Open:	0.00p
ISIN:	GB00BLTVCF91

Day's Range	0.00p - 0.00p
52wk Range:	66.40p - 145.50p
Market Capitalisation:	£32.36m
VWAP:	0.00p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	5,858	70.00p	Uncrossing Trade	16:35:22 - 01-Dec-25
Unknown*	50,000	72.50p	Negotiated Trade	15:35:47 - 01-Dec-25
Buy*	5,000	75.00p	Ordinary	15:29:54 - 01-Dec-25
Buy*	10,000	74.00p	Ordinary	15:29:30 - 01-Dec-25
Buy*	10,000	73.75p	Ordinary	15:29:08 - 01-Dec-25
Buy*	5,000	73.00p	Ordinary	15:27:32 - 01-Dec-25
Sell*	18	70.00p	SI Trade	15:27:10 - 01-Dec-25
Buy*	2	75.00p	SI Trade	15:27:10 - 01-Dec-25
Buy*	10,000	72.96p	Ordinary	15:27:01 - 01-Dec-25
Buy*	10,000	73.00p	Ordinary	15:26:40 - 01-Dec-25

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	70.00	70.00	70.00	70.00	0
1st Dec 2025 (Mon)	72.00	72.50	70.00	70.00	147,688
28th Nov 2025 (Fri)	72.50	72.50	72.50	72.50	17
27th Nov 2025 (Thu)	72.50	72.50	72.50	72.50	549
26th Nov 2025 (Wed)	72.50	72.50	72.40	72.50	5,587
25th Nov 2025 (Tue)	72.50	72.50	72.50	72.50	20,300
24th Nov 2025 (Mon)	75.00	72.50	72.20	72.50	14,622
21st Nov 2025 (Fri)	75.00	75.00	75.00	75.00	18,558
20th Nov 2025 (Thu)	75.00	75.00	75.00	75.00	100
19th Nov 2025 (Wed)	75.00	75.00	75.00	75.00	810
18th Nov 2025 (Tue)	77.50	77.50	75.00	75.00	16,541
17th Nov 2025 (Mon)	77.50	77.50	77.50	77.50	66,602
14th Nov 2025 (Fri)	77.50	77.50	77.50	77.50	26,403
13th Nov 2025 (Thu)	77.50	77.50	77.50	77.50	500
12th Nov 2025 (Wed)	77.50	77.50	77.50	77.50	20,008
11th Nov 2025 (Tue)	77.50	77.50	77.50	77.50	15
10th Nov 2025 (Mon)	77.50	77.50	77.50	77.50	12,894
7th Nov 2025 (Fri)	80.00	80.00	77.50	77.50	23,344
6th Nov 2025 (Thu)	81.50	81.50	80.00	80.00	103,321
5th Nov 2025 (Wed)	81.50	81.60	80.00	80.00	16,806
4th Nov 2025 (Tue)	75.00	81.50	75.00	81.50	2,145
3rd Nov 2025 (Mon)	80.00	81.50	79.00	81.50	31,256

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update
21st May 2025 7:00 am	RNS	Interim Results
11th Mar 2025 12:31 pm	RNS	Result of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am	RNS	Final Results
18th Dec 2024 7:00 am	RNS	Trading Update
22nd Oct 2024 7:00 am	RNS	Full Year Trading Update
3rd Jul 2024 7:00 am	RNS	Directors' Dealing
2nd Jul 2024 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value9,702.53

Change-17.98