| Price | 67.50p on 27-10-2026 at 14:54:08 |
|---|---|
| Change | -6.50p -8.78% |
| Buy | 70.00p |
| Sell | 65.00p |
| Last Trade: | Sell 300.00 at 65.00p |
| Day's Volume: | 396,887 |
| Last Close: | 74.00p |
| Open: | 68.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 57.50p - 68.50p |
| 52wk Range: | 40.00p - 81.60p |
| Market Capitalisation: | £30.40m |
| VWAP: | 59.73665p |
| Shares in Issue: | 45.04m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 65.00p | Ordinary |
14:48:39 - 27-Oct-26 |
| Sell* | 85 | 65.00p | Ordinary |
14:42:55 - 27-Oct-26 |
| Buy* | 500 | 69.70p | Ordinary |
14:18:35 - 27-Oct-26 |
| Unknown* | 10,000 | 66.50p | Ordinary |
13:54:08 - 27-Oct-26 |
| Sell* | 56 | 65.00p | Ordinary |
13:44:15 - 27-Oct-26 |
| Sell* | 56 | 65.00p | SI Trade |
13:44:15 - 27-Oct-26 |
| Sell* | 56 | 65.00p | Ordinary |
13:44:10 - 27-Oct-26 |
| Sell* | 66 | 65.00p | SI Trade |
13:44:09 - 27-Oct-26 |
| Buy* | 7 | 70.00p | SI Trade |
13:44:09 - 27-Oct-26 |
| Buy* | 2 | 70.00p | SI Trade |
13:44:09 - 27-Oct-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 8:26 am | RNS | Transaction in Own Shares and Major Shareholding |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2026 8:32 am | RNS | Transaction in Own Shares and Major Shareholding |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
