Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	52.50p on 10-06-2026 at 16:30:00
Change	-7.50p -13.04%
Buy	55.00p
Sell	50.00p

Last Trade:	Sell 12,350.00 at 50.00p
Day's Volume:	45,209
Last Close:	50.00p
Open:	57.50p
ISIN:	GB00BLTVCF91

Day's Range	50.00p - 50.00p
52wk Range:	40.00p - 106.50p
Market Capitalisation:	£23.11m
VWAP:	51.70242p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	12,350	50.00p	Uncrossing Trade	16:40:19 - 10-Jun-26
Sell*	265	50.00p	Ordinary	16:35:09 - 10-Jun-26
Buy*	18	55.00p	Ordinary	16:07:05 - 10-Jun-26
Sell*	4,165	50.00p	Ordinary	16:01:34 - 10-Jun-26
Buy*	33	55.00p	Ordinary	13:27:29 - 10-Jun-26
Buy*	28	55.00p	SI Trade	13:27:29 - 10-Jun-26
Buy*	18	55.00p	SI Trade	13:27:29 - 10-Jun-26
Sell*	1,330	50.00p	Ordinary	12:35:35 - 10-Jun-26
Sell*	4,500	50.10p	Ordinary	12:19:55 - 10-Jun-26
Sell*	2,577	51.80p	Ordinary	12:19:17 - 10-Jun-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	57.50	57.50	57.50	57.50	349
8th Jun 2026 (Mon)	57.50	57.50	57.50	57.50	10,902
5th Jun 2026 (Fri)	57.50	57.50	57.50	57.50	37,004
4th Jun 2026 (Thu)	57.50	57.50	57.50	57.50	7,008
3rd Jun 2026 (Wed)	57.50	57.50	57.50	57.50	12,962
2nd Jun 2026 (Tue)	62.50	62.50	57.50	57.50	21,057
1st Jun 2026 (Mon)	65.50	65.50	62.50	62.50	36,652
29th May 2026 (Fri)	67.50	67.50	65.50	65.50	31,372
28th May 2026 (Thu)	67.50	67.50	67.50	67.50	6,370
27th May 2026 (Wed)	67.50	67.50	67.50	67.50	71,790
26th May 2026 (Tue)	57.50	68.50	68.50	68.50	276,151
25th May 2026 (Mon)	57.50	57.50	57.50	57.50	0
22nd May 2026 (Fri)	52.50	57.50	52.50	57.50	238,521
21st May 2026 (Thu)	51.50	55.00	55.00	55.00	77,476
20th May 2026 (Wed)	45.00	51.50	45.00	51.50	109,382
19th May 2026 (Tue)	42.50	42.50	42.50	42.50	3,295
18th May 2026 (Mon)	42.50	42.50	42.50	42.50	1,189
15th May 2026 (Fri)	42.50	42.50	42.50	42.50	11,132
14th May 2026 (Thu)	42.50	42.50	42.50	42.50	2,355
13th May 2026 (Wed)	42.50	42.50	42.50	42.50	8,424
12th May 2026 (Tue)	42.50	42.50	42.50	42.50	14,004
11th May 2026 (Mon)	42.50	42.50	42.50	42.50	53,955

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am	RNS	Final Results
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48