Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	73.50p on 04-09-2026 at 18:35:07
Change	0.00p 0%
Buy	75.00p
Sell	72.00p

Last Trade:	Unknown 23,453.00 at 72.00p
Day's Volume:	63,035
Last Close:	73.50p
Open:	73.50p
ISIN:	GB00BLTVCF91

Day's Range	73.50p - 73.50p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£33.84m
VWAP:	72.16513p
Shares in Issue:	46.04m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Unknown*	23,453	72.00p	Negotiated Trade	16:25:54 - 04-Sep-26
Sell*	7,654	73.30p	Ordinary	11:55:08 - 04-Sep-26
Sell*	2,500	72.06p	Ordinary	11:13:35 - 04-Sep-26
Sell*	2,500	72.06p	Ordinary	11:13:03 - 04-Sep-26
Sell*	5,000	72.00p	Ordinary	10:53:19 - 04-Sep-26
Sell*	5,000	72.00p	Ordinary	10:51:00 - 04-Sep-26
Sell*	5,000	72.00p	Ordinary	10:45:45 - 04-Sep-26
Sell*	92	72.00p	Ordinary	09:33:08 - 04-Sep-26
Sell*	6	72.00p	SI Trade	09:33:05 - 04-Sep-26
Sell*	85	72.00p	SI Trade	09:33:05 - 04-Sep-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	73.50	73.50	73.50	73.50	32,289
2nd Sep 2026 (Wed)	73.50	73.50	73.50	73.50	37,964
1st Sep 2026 (Tue)	73.50	75.00	73.50	73.50	13,487
31st Aug 2026 (Mon)	73.50	73.50	73.50	73.50	0
28th Aug 2026 (Fri)	75.00	76.00	73.50	73.50	180,522
27th Aug 2026 (Thu)	77.50	77.50	76.00	76.00	19,054
26th Aug 2026 (Wed)	77.50	77.50	77.50	77.50	24,593
25th Aug 2026 (Tue)	77.50	77.50	77.50	77.50	4,629
24th Aug 2026 (Mon)	77.50	77.50	77.50	77.50	10,994
21st Aug 2026 (Fri)	77.50	77.50	75.00	77.50	106,778
20th Aug 2026 (Thu)	76.00	77.50	73.00	77.50	23,048
19th Aug 2026 (Wed)	74.50	76.00	74.50	76.00	34,858
18th Aug 2026 (Tue)	73.50	74.50	73.50	73.50	18,349
17th Aug 2026 (Mon)	73.50	74.50	72.00	74.50	32,765
14th Aug 2026 (Fri)	73.50	73.50	72.00	73.50	38,103
13th Aug 2026 (Thu)	74.00	74.00	72.00	74.00	47,680
12th Aug 2026 (Wed)	70.00	73.50	71.00	73.50	120,630
11th Aug 2026 (Tue)	67.50	65.00	63.00	65.00	264,926
10th Aug 2026 (Mon)	61.00	61.00	61.00	61.00	59,665
7th Aug 2026 (Fri)	61.00	61.00	61.00	61.00	3,792
6th Aug 2026 (Thu)	61.00	61.00	61.00	61.00	24,194
5th Aug 2026 (Wed)	61.00	61.00	61.00	61.00	11,288
4th Aug 2026 (Tue)	61.00	61.00	61.00	61.00	6,329

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 8:15 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 7:56 am	RNS	Transaction in Own Shares
11th Aug 2026 7:01 am	RNS	Share Buyback Programme
11th Aug 2026 7:00 am	RNS	Trading Update
16th Jul 2026 7:00 am	RNS	Trading Update
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43