Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	61.00p on 31-07-2026 at 14:05:07
Change	0.00p 0%
Buy	64.00p
Sell	58.00p

Last Trade:	Buy 781.00 at 64.00p
Day's Volume:	20,719
Last Close:	61.00p
Open:	62.50p
ISIN:	GB00BLTVCF91

Day's Range	61.00p - 62.50p
52wk Range:	40.00p - 93.00p
Market Capitalisation:	£28.20m
VWAP:	62.60933p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	781	64.00p	Ordinary	11:40:27 - 31-Jul-26
Buy*	5,110	62.75p	Ordinary	10:56:29 - 31-Jul-26
Buy*	5,000	62.80p	Ordinary	10:38:39 - 31-Jul-26
Buy*	3,184	62.80p	Ordinary	08:30:15 - 31-Jul-26
Sell*	1	58.00p	SI Trade	08:12:32 - 31-Jul-26
Sell*	16	58.00p	SI Trade	08:12:32 - 31-Jul-26
Buy*	2,500	62.00p	Ordinary	08:03:27 - 31-Jul-26
Buy*	2,500	61.975p	Ordinary	08:02:40 - 31-Jul-26
Buy*	1,627	62.50p	Suspected BUY Trade	08:00:21 - 31-Jul-26
Buy*	5,000	62.00p	Ordinary	13:50:18 - 30-Jul-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	61.00	61.00	61.00	61.00	19,390
29th Jul 2026 (Wed)	61.50	61.50	61.00	61.00	12,646
28th Jul 2026 (Tue)	61.00	61.00	61.00	61.00	23,529
27th Jul 2026 (Mon)	62.00	62.00	61.00	61.00	15,092
24th Jul 2026 (Fri)	62.00	62.00	62.00	62.00	30,630
23rd Jul 2026 (Thu)	62.50	62.50	62.00	62.00	40,606
22nd Jul 2026 (Wed)	59.00	62.00	58.50	62.00	106,835
21st Jul 2026 (Tue)	60.00	60.00	59.00	59.00	63,346
20th Jul 2026 (Mon)	62.50	62.50	60.00	60.00	10,767
17th Jul 2026 (Fri)	57.50	62.00	60.00	62.00	167,172
16th Jul 2026 (Thu)	53.00	57.50	53.00	57.50	128,490
15th Jul 2026 (Wed)	47.50	53.75	47.50	50.00	40,989
14th Jul 2026 (Tue)	47.50	47.50	47.50	47.50	3,558
13th Jul 2026 (Mon)	47.50	47.50	47.50	47.50	12,540
10th Jul 2026 (Fri)	47.50	47.50	47.50	47.50	33,226
9th Jul 2026 (Thu)	47.50	47.50	47.50	47.50	5,175
8th Jul 2026 (Wed)	47.50	45.00	45.00	45.00	4,149
7th Jul 2026 (Tue)	44.50	47.50	44.50	47.50	78,244
6th Jul 2026 (Mon)	42.50	44.50	42.50	44.50	35,421
3rd Jul 2026 (Fri)	43.50	43.50	43.50	43.50	10,028
2nd Jul 2026 (Thu)	43.50	43.00	43.00	43.50	6,343
1st Jul 2026 (Wed)	47.50	47.50	43.50	43.50	145,457

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
16th Jul 2026 7:00 am	RNS	Trading Update
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am	RNS	Final Results
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,853.78

Change-43.49