Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price

Price 47.50p on 03-03-2026 at 17:30:09
Change -2.50p -5%
Buy 50.00p
Sell 45.00p
Last Trade: Sell 10.00 at 45.00p
Day's Volume: 25,650
Last Close: 47.50p
Open: 50.00p
ISIN: GB00BLTVCF91
Day's Range 47.50p - 50.00p
52wk Range: 45.00p - 115.00p
Market Capitalisation: £21.96m
VWAP: 48.90226p
Shares in Issue: 46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Shoe Zone (SHOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 45.00p Ordinary
15:06:47 - 03-Mar-26
Sell* 965 47.2625p Ordinary
10:18:46 - 03-Mar-26
Sell* 2,754 46.00p Ordinary
09:55:57 - 03-Mar-26
Sell* 2,754 45.00p Ordinary
09:55:48 - 03-Mar-26
Buy* 12 50.00p SI Trade
09:29:55 - 03-Mar-26
Buy* 20 50.00p SI Trade
09:29:55 - 03-Mar-26
Sell* 3 45.00p SI Trade
09:29:55 - 03-Mar-26
Buy* 5 50.00p SI Trade
09:29:55 - 03-Mar-26
Buy* 87 50.00p Ordinary
09:29:55 - 03-Mar-26
Buy* 2 50.00p SI Trade
09:29:55 - 03-Mar-26
See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 50.00 50.00 47.50 47.50 25,650
2nd Mar 2026 (Mon) 50.00 50.00 49.00 50.00 6,156
27th Feb 2026 (Fri) 50.00 50.00 50.00 50.00 16,238
26th Feb 2026 (Thu) 50.00 50.00 50.00 50.00 5,880
25th Feb 2026 (Wed) 50.00 50.00 50.00 50.00 660
24th Feb 2026 (Tue) 50.00 50.00 50.00 50.00 15,821
23rd Feb 2026 (Mon) 50.00 50.00 50.00 50.00 6,412
20th Feb 2026 (Fri) 50.00 50.00 50.00 50.00 1,155
19th Feb 2026 (Thu) 50.00 50.00 50.00 50.00 31,975
18th Feb 2026 (Wed) 50.00 50.00 50.00 50.00 3,186
17th Feb 2026 (Tue) 50.00 50.00 50.00 50.00 33,677
16th Feb 2026 (Mon) 50.00 50.00 50.00 50.00 20,196
13th Feb 2026 (Fri) 52.50 50.00 47.50 50.00 162,660
12th Feb 2026 (Thu) 52.50 52.50 52.50 52.50 45,551
11th Feb 2026 (Wed) 52.50 52.50 52.50 52.50 71,810
10th Feb 2026 (Tue) 52.50 52.50 52.50 52.50 4,552
9th Feb 2026 (Mon) 52.50 52.50 52.50 52.50 4,098
6th Feb 2026 (Fri) 52.50 52.50 52.50 52.50 20,621
5th Feb 2026 (Thu) 52.50 52.50 52.50 52.50 4,410
4th Feb 2026 (Wed) 52.50 52.50 52.50 52.50 42,413
3rd Feb 2026 (Tue) 52.50 52.50 52.50 52.50 1,144
See more Shoe Zone price history

Shoe Zone (SHOE) Regulatory News

Date Source Headline
2nd Feb 2026 11:04 am RNS Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am RNS Final Results
23rd Oct 2025 7:00 am RNS Full Year Trading Update
13th Aug 2025 7:00 am RNS Trading Update
21st May 2025 7:00 am RNS Interim Results
11th Mar 2025 12:31 pm RNS Result of Annual General Meeting
18th Feb 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am RNS Final Results
18th Dec 2024 7:00 am RNS Trading Update
22nd Oct 2024 7:00 am RNS Full Year Trading Update
See more Shoe Zone regulatory news

Shoe Zone (SHOE) Share News

UK shareholder meetings calendar - next 7 days

3rd Mar 2026 12:15

Read More

LONDON MARKET MIDDAY: FTSE 100 edges lower ahead of US inflation

13th Jan 2026 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower, as JPMorgan kicked off the earnings season and investors looked ahead to US inflation data. Read More

Shoe Zone shares slide as dividend scrapped and profit dives

13th Jan 2026 11:33

(Alliance News) - Shoe Zone PLC shares slid on Tuesday as it scrapped its dividend and reported a dive in earnings, which it expects to continue in the new financial year. Read More

AIM WINNERS & LOSERS: Mission expects lower earnings, Shoe Zone down

13th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Shoe Zone news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered