| Price | 98.00p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | 1.50p 1.55% |
| Buy | 103.00p |
| Sell | 93.00p |
| Buy / Sell SHOE Shares | |
| Last Trade: | Buy 47.00 at 102.00p |
| Day's Volume: | 3,686 |
| Last Close: | 98.00p |
| Open: | 96.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 96.50p - 98.00p |
| 52wk Range: | 77.50p - 192.50p |
| Market Capitalisation: | £45m |
| VWAP: | 97.414p |
| Shares in Issue: | 46m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 102.00p | Ordinary |
14:06:59 - 30-May-25 |
| Sell* | 1 | 93.00p | SI Trade |
13:25:05 - 30-May-25 |
| Unknown* | 0 | 103.00p | SI Trade |
13:25:05 - 30-May-25 |
| Sell* | 334 | 93.00p | SI Trade |
13:25:05 - 30-May-25 |
| Buy* | 9 | 103.00p | SI Trade |
13:25:05 - 30-May-25 |
| Buy* | 5 | 100.00p | Ordinary |
12:24:25 - 30-May-25 |
| Buy* | 500 | 98.15p | Ordinary |
12:04:09 - 30-May-25 |
| Buy* | 500 | 98.15p | Ordinary |
12:03:18 - 30-May-25 |
| Buy* | 2,106 | 98.00p | Ordinary |
09:11:13 - 30-May-25 |
| Buy* | 4 | 100.00p | SI Trade |
08:35:20 - 30-May-25 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |
| 3rd Jul 2024 7:00 am | RNS | Directors' Dealing |
| 2nd Jul 2024 7:00 am | RNS | Trading Update |
| 27th Jun 2024 5:06 pm | RNS | Notice of cyber security incident |
| 21st May 2024 7:00 am | RNS | Interim Results |
