WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback
12th Aug 2026 10:43
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 73.50p on 09-09-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 72.00p |
| Last Trade: | Unknown 14,780.00 at 72.10p |
| Day's Volume: | 115,500 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 73.50p - 73.50p |
| 52wk Range: | 40.00p - 81.60p |
| Market Capitalisation: | £33.81m |
| VWAP: | 73.3302p |
| Shares in Issue: | 46.00m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,780 | 72.10p | Ordinary |
14:43:21 - 09-Sep-26 |
| Unknown* | 50,000 | 73.50p | Negotiated Trade |
09:09:15 - 09-Sep-26 |
| Unknown* | -50,000 | 73.50p | Correction Negotiated Trade |
09:09:03 - 09-Sep-26 |
| Unknown* | 50,000 | 73.50p | Negotiated Trade |
09:09:03 - 09-Sep-26 |
| Unknown* | 50,000 | 73.50p | Negotiated Trade |
09:08:57 - 09-Sep-26 |
| Buy* | 720 | 75.00p | Ordinary |
08:00:00 - 09-Sep-26 |
| Sell* | 5,110 | 72.00p | Ordinary |
16:25:59 - 08-Sep-26 |
| Sell* | 524 | 72.00p | Ordinary |
14:25:48 - 08-Sep-26 |
| Sell* | 5,110 | 72.00p | Ordinary |
12:24:39 - 08-Sep-26 |
| Unknown* | 10,000 | 72.00p | Ordinary |
16:29:43 - 07-Sep-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 8:15 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:56 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:01 am | RNS | Share Buyback Programme |
| 11th Aug 2026 7:00 am | RNS | Trading Update |