Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	90.00p on 08-08-2025 at 11:40:10
Change	0.00p 0%
Buy	92.00p
Sell	88.00p

Last Trade:	Sell 46.00 at 88.04p
Day's Volume:	19,395
Last Close:	90.00p
Open:	90.00p
ISIN:	GB00BLTVCF91

Day's Range	90.00p - 90.00p
52wk Range:	77.50p - 192.50p
Market Capitalisation:	£41.60m
VWAP:	89.71022p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	46	88.04p	Ordinary	12:28:21 - 08-Aug-25
Sell*	2,000	88.05p	Ordinary	09:18:38 - 08-Aug-25
Sell*	849	88.08p	Ordinary	08:06:59 - 08-Aug-25
Sell*	10	88.00p	SI Trade	14:28:15 - 07-Aug-25
Buy*	3	92.00p	SI Trade	14:28:15 - 07-Aug-25
Sell*	50	88.00p	SI Trade	14:28:15 - 07-Aug-25
Sell*	11	88.00p	SI Trade	14:28:15 - 07-Aug-25
Sell*	52	88.00p	SI Trade	14:28:15 - 07-Aug-25
Sell*	250	88.00p	SI Trade	14:28:15 - 07-Aug-25
Buy*	66	92.00p	SI Trade	14:28:15 - 07-Aug-25

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	90.00	90.00	90.00	90.00	6,150
6th Aug 2025 (Wed)	90.00	90.00	90.00	90.00	7,362
5th Aug 2025 (Tue)	89.00	90.00	89.00	90.00	14,039
4th Aug 2025 (Mon)	92.50	93.00	93.00	93.00	32,812
1st Aug 2025 (Fri)	92.50	92.50	92.50	92.50	41,881
31st Jul 2025 (Thu)	92.50	92.50	92.50	92.50	75,466
30th Jul 2025 (Wed)	92.50	92.50	92.50	92.50	4,024
29th Jul 2025 (Tue)	92.50	92.50	90.00	92.50	26,162
28th Jul 2025 (Mon)	92.50	93.20	92.50	92.50	13,056
25th Jul 2025 (Fri)	95.00	95.00	92.50	92.50	12,090
24th Jul 2025 (Thu)	95.00	99.00	95.00	95.00	1,731
23rd Jul 2025 (Wed)	95.00	95.00	95.00	95.00	6,744
22nd Jul 2025 (Tue)	95.00	95.00	95.00	95.00	10,227
21st Jul 2025 (Mon)	97.50	93.20	93.20	93.20	115,167
18th Jul 2025 (Fri)	97.50	97.50	97.50	97.50	6,287
17th Jul 2025 (Thu)	97.50	97.50	97.50	97.50	27,335
16th Jul 2025 (Wed)	97.50	97.50	97.50	97.50	62,965
15th Jul 2025 (Tue)	101.50	101.50	97.50	97.50	10,914
14th Jul 2025 (Mon)	101.50	101.50	101.50	101.50	9,660
11th Jul 2025 (Fri)	100.00	101.50	100.00	101.50	6,880
10th Jul 2025 (Thu)	101.70	101.50	100.00	101.50	37,492
9th Jul 2025 (Wed)	102.50	102.50	102.50	102.50	2,000
8th Jul 2025 (Tue)	102.50	102.50	102.50	102.50	27,945

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
21st May 2025 7:00 am	RNS	Interim Results
11th Mar 2025 12:31 pm	RNS	Result of Annual General Meeting
18th Feb 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am	RNS	Final Results
18th Dec 2024 7:00 am	RNS	Trading Update
22nd Oct 2024 7:00 am	RNS	Full Year Trading Update
3rd Jul 2024 7:00 am	RNS	Directors' Dealing
2nd Jul 2024 7:00 am	RNS	Trading Update
27th Jun 2024 5:06 pm	RNS	Notice of cyber security incident
21st May 2024 7:00 am	RNS	Interim Results

See more Shoe Zone regulatory news

FTSE 100 Latest

Value9,095.33

Change-5.44