Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price

Price 73.00p on 17-09-2025 at 18:50:07
Change 0.00p 0%
Buy 76.00p
Sell 70.00p
Last Trade: Sell 11,000.00 at 72.10p
Day's Volume: 11,100
Last Close: 73.00p
Open: 73.00p
ISIN: GB00BLTVCF91
Day's Range 73.00p - 73.00p
52wk Range: 66.50p - 192.50p
Market Capitalisation: £33.75m
VWAP: 72.10p
Shares in Issue: 46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Shoe Zone (SHOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 72.10p Ordinary
15:45:22 - 17-Sep-25
Sell* 100 72.10p Ordinary
12:54:05 - 17-Sep-25
Sell* 2,000 72.50p Ordinary
16:26:48 - 16-Sep-25
Buy* 150 75.75p Ordinary
14:20:29 - 16-Sep-25
Buy* 3 75.88p Ordinary
15:22:25 - 15-Sep-25
Buy* 6,500 75.88p Ordinary
14:19:23 - 15-Sep-25
Buy* 186 75.75p Ordinary
12:50:36 - 15-Sep-25
Sell* 8,000 72.10p Ordinary
11:37:12 - 15-Sep-25
Sell* 17 72.50p Ordinary
08:10:36 - 15-Sep-25
Buy* 500 75.75p Ordinary
08:04:46 - 15-Sep-25
See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 73.00 73.00 73.00 73.00 11,100
16th Sep 2025 (Tue) 73.00 73.00 73.00 73.00 2,150
15th Sep 2025 (Mon) 73.00 73.00 73.00 73.00 18,206
12th Sep 2025 (Fri) 74.00 74.00 72.40 72.40 21,022
11th Sep 2025 (Thu) 74.00 74.00 73.00 73.00 27,035
10th Sep 2025 (Wed) 74.00 74.00 74.00 74.00 10,664
9th Sep 2025 (Tue) 74.00 74.00 74.00 74.00 2,643
8th Sep 2025 (Mon) 74.00 74.00 74.00 74.00 20,759
5th Sep 2025 (Fri) 76.50 73.00 73.00 73.00 64,112
4th Sep 2025 (Thu) 77.50 77.50 76.50 76.50 6,466
3rd Sep 2025 (Wed) 81.00 81.00 77.50 77.50 21,634
2nd Sep 2025 (Tue) 81.00 81.00 81.00 81.00 1,436
1st Sep 2025 (Mon) 81.00 81.00 81.00 81.00 13,821
29th Aug 2025 (Fri) 81.00 81.00 81.00 81.00 20,106
28th Aug 2025 (Thu) 81.00 81.00 80.00 81.00 9,010
27th Aug 2025 (Wed) 77.50 81.00 77.50 81.00 34,152
26th Aug 2025 (Tue) 77.50 77.50 77.50 77.50 2,176
25th Aug 2025 (Mon) 77.00 77.00 77.00 77.00 0
22nd Aug 2025 (Fri) 75.00 77.00 75.20 77.00 29,405
21st Aug 2025 (Thu) 75.00 75.00 73.00 75.00 10,648
20th Aug 2025 (Wed) 71.50 75.00 71.50 75.00 28,221
19th Aug 2025 (Tue) 71.50 72.00 71.50 71.50 41,173
18th Aug 2025 (Mon) 71.50 71.50 71.00 71.50 17,078
See more Shoe Zone price history

Shoe Zone (SHOE) Regulatory News

Date Source Headline
13th Aug 2025 7:00 am RNS Trading Update
21st May 2025 7:00 am RNS Interim Results
11th Mar 2025 12:31 pm RNS Result of Annual General Meeting
18th Feb 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am RNS Final Results
18th Dec 2024 7:00 am RNS Trading Update
22nd Oct 2024 7:00 am RNS Full Year Trading Update
3rd Jul 2024 7:00 am RNS Directors' Dealing
2nd Jul 2024 7:00 am RNS Trading Update
27th Jun 2024 5:06 pm RNS Notice of cyber security incident
See more Shoe Zone regulatory news

Shoe Zone (SHOE) Share News

LONDON MARKET MIDDAY: Fed cut hope ups shares but FTSE 100 gain pared

13th Aug 2025 12:03

(Alliance News) - European equities traded higher on Wednesday afternoon, on US interest rate cut hopes, though gains in mainland Europe were more confident than those in London. Read More

Shoe Zone shares slip on profit warning as customers wary of spending

13th Aug 2025 11:41

(Alliance News) - Shares in Shoe Zone PLC slipped on Wednesday as the retailer cut full-year profit expectations due to a slowdown in customer footfall. Read More

AIM WINNERS & LOSERS: Jangada up as names CEO; Shoe Zone on back foot

13th Aug 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Shares move higher as Fed cut conviction builds

13th Aug 2025 08:59

(Alliance News) - Stocks in Europe pushed higher on Wednesday morning, after a favourable US inflation reading boosted stock market sentiment. Read More

LONDON BRIEFING: Beazley cuts forecast; Hill & Smith announces buyback

13th Aug 2025 07:52

(Alliance News) - Beazley lowered its premium growth outlook, housebuilder Persimmon maintained its completions guidance, while Hill & Smith announced a GBP100 million share buyback. Elsewhere, retailer Shoe Zone lowered its profit view. Read More

See more Shoe Zone news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered