Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	73.00p on 01-10-2026 at 16:30:01
Change	0.00p 0%
Buy	75.00p
Sell	71.00p

Last Trade:	Sell 1,245.00 at 72.616p
Day's Volume:	16,380
Last Close:	73.00p
Open:	73.00p
ISIN:	GB00BLTVCF91

Day's Range	73.00p - 73.00p
52wk Range:	40.00p - 81.60p
Market Capitalisation:	£33.51m
VWAP:	74.5354p
Shares in Issue:	45.90m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Sell*	1,245	72.616p	Ordinary	15:50:07 - 01-Oct-26
Sell*	1	71.00p	SI Trade	14:01:29 - 01-Oct-26
Sell*	1	71.00p	SI Trade	14:01:29 - 01-Oct-26
Sell*	11	71.00p	Ordinary	12:47:32 - 01-Oct-26
Sell*	206	72.616p	Ordinary	11:39:03 - 01-Oct-26
Sell*	1,131	72.616p	Ordinary	10:30:25 - 01-Oct-26
Sell*	6	71.00p	SI Trade	10:24:22 - 01-Oct-26
Unknown*	13,666	74.90p	Ordinary	10:03:20 - 01-Oct-26
Buy*	1	75.00p	SI Trade	09:00:15 - 01-Oct-26
Buy*	6	75.00p	SI Trade	09:00:15 - 01-Oct-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	73.00	73.00	73.00	73.00	996
29th Sep 2026 (Tue)	73.00	73.00	73.00	73.00	0
28th Sep 2026 (Mon)	73.00	73.00	73.00	73.00	12,476
25th Sep 2026 (Fri)	73.00	73.00	73.00	73.00	45,441
24th Sep 2026 (Thu)	73.00	73.00	73.00	73.00	32,085
23rd Sep 2026 (Wed)	73.00	73.00	73.00	73.00	20,321
22nd Sep 2026 (Tue)	73.00	73.00	73.00	73.00	3,448
21st Sep 2026 (Mon)	73.00	73.00	73.00	73.00	20,708
18th Sep 2026 (Fri)	73.00	73.00	73.00	73.00	83
17th Sep 2026 (Thu)	72.00	73.50	72.00	73.00	21,170
16th Sep 2026 (Wed)	73.50	73.50	73.50	73.50	17,771
15th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	24,216
14th Sep 2026 (Mon)	73.50	73.50	73.50	73.50	29,649
11th Sep 2026 (Fri)	73.50	73.50	73.50	73.50	9,779
10th Sep 2026 (Thu)	73.50	73.50	73.50	73.50	15,703
9th Sep 2026 (Wed)	73.50	73.50	73.50	73.50	115,500
8th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	10,744
7th Sep 2026 (Mon)	73.50	73.50	73.50	73.50	22,536
4th Sep 2026 (Fri)	73.50	73.50	73.50	73.50	63,035
3rd Sep 2026 (Thu)	73.50	73.50	73.50	73.50	32,289
2nd Sep 2026 (Wed)	73.50	73.50	73.50	73.50	37,964
1st Sep 2026 (Tue)	73.50	75.00	73.50	73.50	13,487

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73