| Price | 57.50p on 21-01-2026 at 11:00:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 55.00p |
| Last Trade: | Sell 1,532.00 at 56.116p |
| Day's Volume: | 1,550 |
| Last Close: | 57.50p |
| Open: | 57.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 57.50p - 57.50p |
| 52wk Range: | 45.00p - 115.00p |
| Market Capitalisation: | £26.58m |
| VWAP: | 56.14949p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,532 | 56.116p | Ordinary |
10:51:55 - 21-Jan-26 |
| Buy* | 2 | 59.00p | Ordinary |
08:35:03 - 21-Jan-26 |
| Buy* | 16 | 59.00p | Ordinary |
08:14:42 - 21-Jan-26 |
| Buy* | 8,511 | 58.70p | Ordinary |
16:19:37 - 20-Jan-26 |
| Unknown* | 33,310 | 60.00p | Ordinary |
12:37:46 - 20-Jan-26 |
| Sell* | 2,047 | 56.525p | Ordinary |
12:26:21 - 20-Jan-26 |
| Sell* | 30 | 56.525p | Ordinary |
09:35:58 - 20-Jan-26 |
| Sell* | 919 | 56.525p | Ordinary |
08:14:42 - 20-Jan-26 |
| Buy* | 1 | 58.70p | Ordinary |
16:21:27 - 19-Jan-26 |
| Buy* | 10 | 58.75p | Ordinary |
14:21:22 - 19-Jan-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |
| 3rd Jul 2024 7:00 am | RNS | Directors' Dealing |
