| Price | 106.50p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 103.00p |
| Buy / Sell SHOE Shares | |
| Last Trade: | Sell 900.00 at 104.32p |
| Day's Volume: | 2,384 |
| Last Close: | 106.50p |
| Open: | 106.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 101.00p - 106.50p |
| 52wk Range: | 77.50p - 192.50p |
| Market Capitalisation: | £49m |
| VWAP: | 103.52613p |
| Shares in Issue: | 46m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 104.32p | Ordinary |
12:02:54 - 20-Jun-25 |
| Sell* | 117 | 104.32p | Ordinary |
11:59:00 - 20-Jun-25 |
| Sell* | 65 | 104.32p | Ordinary |
10:54:27 - 20-Jun-25 |
| Buy* | 10 | 110.00p | Ordinary |
09:12:13 - 20-Jun-25 |
| Sell* | 640 | 101.00p | Uncrossing Trade |
09:00:26 - 20-Jun-25 |
| Buy* | 2 | 110.00p | Ordinary |
08:49:16 - 20-Jun-25 |
| Sell* | 220 | 104.32p | Ordinary |
08:46:32 - 20-Jun-25 |
| Sell* | 375 | 104.35p | Ordinary |
08:40:27 - 20-Jun-25 |
| Buy* | 8,380 | 108.00p | Ordinary |
13:34:02 - 18-Jun-25 |
| Sell* | 220 | 104.25p | Ordinary |
09:36:08 - 18-Jun-25 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |
| 3rd Jul 2024 7:00 am | RNS | Directors' Dealing |
| 2nd Jul 2024 7:00 am | RNS | Trading Update |
| 27th Jun 2024 5:06 pm | RNS | Notice of cyber security incident |
| 21st May 2024 7:00 am | RNS | Interim Results |
