Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price

Price 72.50p on 25-11-2025 at 05:12:33
Change 0.00p 0%
Buy 75.00p
Sell 70.00p
Last Trade: Buy 30.00 at 74.90p
Day's Volume: 0
Last Close: 72.50p
Open: 75.00p
ISIN: GB00BLTVCF91
Day's Range 0.00p - 0.00p
52wk Range: 66.40p - 150.00p
Market Capitalisation: £33.51m
VWAP: 0.00p
Shares in Issue: 46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Shoe Zone (SHOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 74.90p Ordinary
14:04:12 - 24-Nov-25
Sell* 3,000 72.20p Uncrossing Trade
14:00:10 - 24-Nov-25
Buy* 2 75.00p SI Trade
13:00:46 - 24-Nov-25
Buy* 1 75.00p SI Trade
13:00:46 - 24-Nov-25
Sell* 10,000 71.11p Ordinary
13:00:22 - 24-Nov-25
Sell* 190 71.11p Ordinary
12:05:09 - 24-Nov-25
Buy* 6 78.40p Ordinary
11:39:29 - 24-Nov-25
Sell* 65 70.00p SI Trade
11:37:36 - 24-Nov-25
Sell* 889 70.00p Ordinary
11:19:05 - 24-Nov-25
Buy* 2 80.00p SI Trade
11:19:02 - 24-Nov-25
See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 75.00 75.00 72.50 72.50 0
24th Nov 2025 (Mon) 75.00 72.50 72.20 72.50 14,622
21st Nov 2025 (Fri) 75.00 75.00 75.00 75.00 18,558
20th Nov 2025 (Thu) 75.00 75.00 75.00 75.00 100
19th Nov 2025 (Wed) 75.00 75.00 75.00 75.00 810
18th Nov 2025 (Tue) 77.50 77.50 75.00 75.00 16,541
17th Nov 2025 (Mon) 77.50 77.50 77.50 77.50 66,602
14th Nov 2025 (Fri) 77.50 77.50 77.50 77.50 26,403
13th Nov 2025 (Thu) 77.50 77.50 77.50 77.50 500
12th Nov 2025 (Wed) 77.50 77.50 77.50 77.50 20,008
11th Nov 2025 (Tue) 77.50 77.50 77.50 77.50 15
10th Nov 2025 (Mon) 77.50 77.50 77.50 77.50 12,894
7th Nov 2025 (Fri) 80.00 80.00 77.50 77.50 23,344
6th Nov 2025 (Thu) 81.50 81.50 80.00 80.00 103,321
5th Nov 2025 (Wed) 81.50 81.60 80.00 80.00 16,806
4th Nov 2025 (Tue) 75.00 81.50 75.00 81.50 2,145
3rd Nov 2025 (Mon) 80.00 81.50 79.00 81.50 31,256
31st Oct 2025 (Fri) 79.00 79.00 75.00 79.00 10,594
30th Oct 2025 (Thu) 76.50 81.50 75.00 75.00 109,075
29th Oct 2025 (Wed) 76.50 76.50 76.50 76.50 29,405
28th Oct 2025 (Tue) 71.00 76.50 73.00 76.50 86,952
27th Oct 2025 (Mon) 71.00 71.00 71.00 71.00 2,447
See more Shoe Zone price history

Shoe Zone (SHOE) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Full Year Trading Update
13th Aug 2025 7:00 am RNS Trading Update
21st May 2025 7:00 am RNS Interim Results
11th Mar 2025 12:31 pm RNS Result of Annual General Meeting
18th Feb 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am RNS Final Results
18th Dec 2024 7:00 am RNS Trading Update
22nd Oct 2024 7:00 am RNS Full Year Trading Update
3rd Jul 2024 7:00 am RNS Directors' Dealing
2nd Jul 2024 7:00 am RNS Trading Update
See more Shoe Zone regulatory news

Shoe Zone (SHOE) Share News

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Fed cut hope ups shares but FTSE 100 gain pared

13th Aug 2025 12:03

(Alliance News) - European equities traded higher on Wednesday afternoon, on US interest rate cut hopes, though gains in mainland Europe were more confident than those in London. Read More

Shoe Zone shares slip on profit warning as customers wary of spending

13th Aug 2025 11:41

(Alliance News) - Shares in Shoe Zone PLC slipped on Wednesday as the retailer cut full-year profit expectations due to a slowdown in customer footfall. Read More

AIM WINNERS & LOSERS: Jangada up as names CEO; Shoe Zone on back foot

13th Aug 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Shares move higher as Fed cut conviction builds

13th Aug 2025 08:59

(Alliance News) - Stocks in Europe pushed higher on Wednesday morning, after a favourable US inflation reading boosted stock market sentiment. Read More

See more Shoe Zone news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered