| Price | 102.50p on 08-07-2025 at 13:00:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 100.00p |
| Buy / Sell SHOE Shares | |
| Last Trade: | Sell 7,313.00 at 102.4938p |
| Day's Volume: | 22,313 |
| Last Close: | 102.50p |
| Open: | 102.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 102.50p - 102.50p |
| 52wk Range: | 77.50p - 192.50p |
| Market Capitalisation: | £47m |
| VWAP: | 100.81733p |
| Shares in Issue: | 46m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,313 | 102.4938p | Ordinary |
11:17:29 - 08-Jul-25 |
| Unknown* | 15,000 | 100.00p | Ordinary |
09:18:46 - 08-Jul-25 |
| Sell* | 2,303 | 100.00p | Ordinary |
16:15:46 - 07-Jul-25 |
| Sell* | 5,000 | 101.11p | Ordinary |
16:15:03 - 07-Jul-25 |
| Sell* | 5,000 | 101.25p | Ordinary |
16:12:28 - 07-Jul-25 |
| Buy* | 2 | 108.00p | SI Trade |
13:00:40 - 07-Jul-25 |
| Unknown* | 0 | 108.00p | SI Trade |
13:00:40 - 07-Jul-25 |
| Sell* | 2 | 100.00p | SI Trade |
13:00:40 - 07-Jul-25 |
| Buy* | 385 | 104.48p | Ordinary |
09:01:41 - 07-Jul-25 |
| Sell* | 4,000 | 100.00p | Ordinary |
08:59:53 - 07-Jul-25 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |
| 3rd Jul 2024 7:00 am | RNS | Directors' Dealing |
| 2nd Jul 2024 7:00 am | RNS | Trading Update |
| 27th Jun 2024 5:06 pm | RNS | Notice of cyber security incident |
| 21st May 2024 7:00 am | RNS | Interim Results |
