Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Price

Price 97.50p on 18-07-2025 at 18:10:07
Change 0.00p 0%
Buy 100.00p
Sell 95.00p
Buy / Sell SHOE Shares
Last Trade: Sell 39.00 at 95.00p
Day's Volume: 6,287
Last Close: 97.50p
Open: 97.50p
ISIN: GB00BLTVCF91
Day's Range 97.50p - 97.50p
52wk Range: 77.50p - 192.50p
Market Capitalisation: £45.07m
VWAP: 95.00318p
Shares in Issue: 46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Shoe Zone (SHOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 95.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 2 100.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 3 100.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 18 95.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 54 95.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 76 95.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 50 94.90p Ordinary
11:15:55 - 18-Jul-25
Sell* 6,000 95.00p Ordinary
09:09:02 - 18-Jul-25
Sell* 45 95.00p Ordinary
08:04:43 - 18-Jul-25
Sell* 3,890 95.00p Ordinary
16:28:30 - 17-Jul-25
See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 97.50 97.50 97.50 97.50 6,287
17th Jul 2025 (Thu) 97.50 97.50 97.50 97.50 27,335
16th Jul 2025 (Wed) 97.50 97.50 97.50 97.50 62,965
15th Jul 2025 (Tue) 101.50 101.50 97.50 97.50 10,914
14th Jul 2025 (Mon) 101.50 101.50 101.50 101.50 9,660
11th Jul 2025 (Fri) 100.00 101.50 100.00 101.50 6,880
10th Jul 2025 (Thu) 101.70 101.50 100.00 101.50 37,492
9th Jul 2025 (Wed) 102.50 102.50 102.50 102.50 2,000
8th Jul 2025 (Tue) 102.50 102.50 102.50 102.50 27,945
7th Jul 2025 (Mon) 104.00 104.00 102.50 102.50 23,533
4th Jul 2025 (Fri) 105.00 104.00 100.00 104.00 23,966
3rd Jul 2025 (Thu) 104.00 104.00 100.00 104.00 10,899
2nd Jul 2025 (Wed) 104.00 104.00 104.00 104.00 0
1st Jul 2025 (Tue) 100.00 105.00 100.00 104.00 12,955
30th Jun 2025 (Mon) 106.50 100.00 100.00 100.00 14,349
27th Jun 2025 (Fri) 106.50 106.50 106.50 106.50 5,920
26th Jun 2025 (Thu) 106.50 106.50 106.50 106.50 0
25th Jun 2025 (Wed) 106.50 106.50 106.50 106.50 0
24th Jun 2025 (Tue) 106.50 106.50 106.50 106.50 1,758
23rd Jun 2025 (Mon) 106.50 106.50 106.50 106.50 6,362
20th Jun 2025 (Fri) 106.50 106.50 101.00 106.50 2,384
19th Jun 2025 (Thu) 106.50 106.50 106.50 106.50 0
See more Shoe Zone price history

Shoe Zone (SHOE) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Interim Results
11th Mar 2025 12:31 pm RNS Result of Annual General Meeting
18th Feb 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
21st Jan 2025 7:00 am RNS Final Results
18th Dec 2024 7:00 am RNS Trading Update
22nd Oct 2024 7:00 am RNS Full Year Trading Update
3rd Jul 2024 7:00 am RNS Directors' Dealing
2nd Jul 2024 7:00 am RNS Trading Update
27th Jun 2024 5:06 pm RNS Notice of cyber security incident
21st May 2024 7:00 am RNS Interim Results
See more Shoe Zone regulatory news

Shoe Zone (SHOE) Share News

Shoe Zone swings to loss amid lower sales and store closures

21st May 2025 14:28

(Alliance News) - Shoe Zone PLC on Wednesday reported a swing to a pretax loss in the first half of its financial year, as lower store numbers and subdued consumer confidence weighed on performance. Read More

LONDON MARKET MIDDAY: Stocks down but pound hits over three-year high

21st May 2025 12:09

(Alliance News) - European stocks were on the back foot heading into Wednesday afternoon, while sterling hit its best level in over three years after a loftier than forecast UK inflation reading. Read More

AIM WINNERS & LOSERS: Uru Metals rises; Shoe Zone on back foot

21st May 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Slow start in Europe; retailers struggle in London

21st May 2025 09:10

(Alliance News) - European stocks opened mixed on Wednesday, but the FTSE 100 managed a minor gain despite a stronger pound on the back of a red-hot UK inflation reading. Read More

UK shareholder meetings calendar - next 7 days

4th Mar 2025 15:13

Read More

See more Shoe Zone news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered