Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shoe Zone (SHOE) Share Price

Intraday
Historical

Price	48.00p on 22-06-2026 at 16:35:09
Change	-2.50p -4.95%
Buy	50.00p
Sell	46.00p

Last Trade:	Buy 133.00 at 49.60p
Day's Volume:	72,538
Last Close:	48.00p
Open:	50.50p
ISIN:	GB00BLTVCF91

Day's Range	48.00p - 50.50p
52wk Range:	40.00p - 106.50p
Market Capitalisation:	£22.19m
VWAP:	47.16367p
Shares in Issue:	46.23m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shoe Zone (SHOE) Latest Trades
Buy*	133	49.60p	Ordinary	16:20:13 - 22-Jun-26
Sell*	13,800	46.22p	Ordinary	15:19:29 - 22-Jun-26
Sell*	13,800	46.25p	Ordinary	15:10:37 - 22-Jun-26
Sell*	10,437	46.22p	Ordinary	13:12:33 - 22-Jun-26
Buy*	10,000	48.70p	Ordinary	12:57:56 - 22-Jun-26
Buy*	4,666	48.75p	Ordinary	12:45:19 - 22-Jun-26
Buy*	270	50.00p	Ordinary	10:59:59 - 22-Jun-26
Buy*	71	48.90p	Ordinary	10:34:22 - 22-Jun-26
Buy*	10,184	49.0429p	Ordinary	10:27:20 - 22-Jun-26
Buy*	51	49.00p	Ordinary	10:27:18 - 22-Jun-26

See more Shoe Zone trades

Shoe Zone (SHOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	50.50	50.50	50.50	50.50	44,111
18th Jun 2026 (Thu)	50.50	50.50	50.50	50.50	10,791
17th Jun 2026 (Wed)	50.50	50.50	50.50	50.50	35,751
16th Jun 2026 (Tue)	50.50	55.00	50.50	50.50	22,920
15th Jun 2026 (Mon)	51.00	51.00	51.00	51.00	60,972
12th Jun 2026 (Fri)	52.50	50.00	50.00	50.00	29,519
11th Jun 2026 (Thu)	52.50	52.50	52.50	52.50	11,716
10th Jun 2026 (Wed)	57.50	50.00	50.00	50.00	45,209
9th Jun 2026 (Tue)	57.50	57.50	57.50	57.50	349
8th Jun 2026 (Mon)	57.50	57.50	57.50	57.50	10,902
5th Jun 2026 (Fri)	57.50	57.50	57.50	57.50	37,004
4th Jun 2026 (Thu)	57.50	57.50	57.50	57.50	7,008
3rd Jun 2026 (Wed)	57.50	57.50	57.50	57.50	12,962
2nd Jun 2026 (Tue)	62.50	62.50	57.50	57.50	21,057
1st Jun 2026 (Mon)	65.50	65.50	62.50	62.50	36,652
29th May 2026 (Fri)	67.50	67.50	65.50	65.50	31,372
28th May 2026 (Thu)	67.50	67.50	67.50	67.50	6,370
27th May 2026 (Wed)	67.50	67.50	67.50	67.50	71,790
26th May 2026 (Tue)	57.50	68.50	68.50	68.50	276,151
25th May 2026 (Mon)	57.50	57.50	57.50	57.50	0
22nd May 2026 (Fri)	52.50	57.50	52.50	57.50	238,521

See more Shoe Zone price history

Date	Source	Headline
Shoe Zone (SHOE) Regulatory News
20th May 2026 2:47 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Director & PDMR Dealing
11th May 2026 7:00 am	RNS	Interim Results
22nd Apr 2026 7:00 am	RNS	Trading Update
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
10th Mar 2026 12:07 pm	RNS	Result of Annual General Meeting
2nd Feb 2026 11:04 am	RNS	Posting of Annual Report and Notice of AGM
13th Jan 2026 7:00 am	RNS	Final Results
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
13th Aug 2025 7:00 am	RNS	Trading Update

See more Shoe Zone regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58