Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Price

Price 26.50p on 10-09-2025 at 18:50:08
Change 0.00p 0%
Buy 27.00p
Sell 26.00p
Last Trade: Sell 10,000.00 at 26.00p
Day's Volume: 36,192
Last Close: 26.50p
Open: 26.50p
ISIN: GB0009638130
Day's Range 26.50p - 26.50p
52wk Range: 18.00p - 31.50p
Market Capitalisation: £103.37m
VWAP: 26.00p
Shares in Issue: 390.08m

Software Circle (SFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 26.00p Ordinary
14:42:47 - 10-Sep-25
Unknown* 26,000 26.00p Ordinary
11:16:12 - 10-Sep-25
Sell* 192 26.00p Ordinary
10:43:26 - 10-Sep-25
Sell* 2,884 26.00p Ordinary
15:16:35 - 08-Sep-25
Sell* 3,846 26.00p Ordinary
15:11:57 - 08-Sep-25
Sell* 9,294 26.40p Ordinary
13:24:51 - 08-Sep-25
Sell* 12,923 26.05p Ordinary
13:24:17 - 08-Sep-25
Sell* 2,885 26.00p Ordinary
08:42:11 - 08-Sep-25
Buy* 2,000 27.00p Ordinary
10:53:06 - 05-Sep-25
Sell* 11,538 26.00p Ordinary
08:52:41 - 05-Sep-25
See more Software Circle trades

Software Circle (SFT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 26.50 26.50 26.50 26.50 36,192
9th Sep 2025 (Tue) 26.50 26.50 26.50 26.50 0
8th Sep 2025 (Mon) 26.50 26.50 26.50 26.50 31,832
5th Sep 2025 (Fri) 26.50 26.50 26.50 26.50 13,538
4th Sep 2025 (Thu) 26.20 26.50 26.20 26.50 19,000
3rd Sep 2025 (Wed) 26.50 26.00 26.00 26.00 30,000
2nd Sep 2025 (Tue) 26.50 26.50 26.50 26.50 17,945
1st Sep 2025 (Mon) 26.50 26.50 26.50 26.50 63,983
29th Aug 2025 (Fri) 26.60 27.00 26.40 26.40 35,231
28th Aug 2025 (Thu) 27.00 27.80 27.00 27.00 51,260
27th Aug 2025 (Wed) 27.00 27.80 26.80 27.00 45,910
26th Aug 2025 (Tue) 27.00 27.00 27.00 27.00 1,250
25th Aug 2025 (Mon) 27.00 27.00 27.00 27.00 0
22nd Aug 2025 (Fri) 27.00 27.00 27.00 27.00 5,577
21st Aug 2025 (Thu) 28.50 27.50 27.00 27.00 270,318
20th Aug 2025 (Wed) 28.60 28.60 28.40 28.40 229,410
19th Aug 2025 (Tue) 28.50 28.50 28.50 28.50 10,012
18th Aug 2025 (Mon) 29.00 29.00 28.50 29.00 52,485
15th Aug 2025 (Fri) 28.50 28.50 28.50 28.50 43
14th Aug 2025 (Thu) 28.50 29.00 28.60 28.60 43,101
13th Aug 2025 (Wed) 30.00 30.00 28.50 30.00 30,462
12th Aug 2025 (Tue) 29.00 29.00 28.50 28.50 278,564
11th Aug 2025 (Mon) 28.50 28.50 28.50 28.50 27,950
See more Software Circle price history

Software Circle (SFT) Regulatory News

Date Source Headline
3rd Sep 2025 2:05 pm RNS Result of AGM
1st Sep 2025 4:35 pm RNS Holding(s) in Company
27th Aug 2025 7:00 am RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS Employee Share Scheme & Director/PDMR Shareholding
8th Aug 2025 1:18 pm RNS Notice of AGM
5th Aug 2025 7:00 am RNS Acquisition of Artificial Intelligence Finance
23rd Jul 2025 7:00 am RNS Final Results for the year ended 31 March 2025
29th May 2025 7:00 am RNS Trading Update
27th May 2025 7:00 am RNS Update re Payment Fraud - Funds Recovered
22nd May 2025 9:18 am RNS Replacement: PDMR Shareholding
See more Software Circle regulatory news

Software Circle (SFT) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

Software Circle aims for GBP20 million revenue as loss narrows

23rd Jul 2025 12:31

(Alliance News) - Software Circle PLC on Wednesday said it expects further growth in the next financial year as its pretax loss narrowed while revenue increased. Read More

Software Circle annual profit up 71% on deals and margin gains

29th May 2025 16:26

(Alliance News) - Software Circle PLC on Thursday said annual profitability surged, driven by acquisitions and margin expansion, despite mixed organic revenue performance across its portfolio. Read More

AIM WINNERS & LOSERS: Norman Broadbent materially ahead; Impax buyback

22nd May 2025 11:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Software Circle shares fall amid potential payment fraud incident

22nd May 2025 11:10

(Alliance News) - Software Circle PLC on Thursday said one of its business units has fallen victim to a suspected payment fraud, but it said the incident had limited scope. Read More

See more Software Circle news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered