Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Price

Price 22.60p on 10-10-2025 at 08:35:06
Change 0.00p 0%
Buy 22.80p
Sell 22.40p
Last Trade: Buy 1,455.00 at 22.80p
Day's Volume: 1,455
Last Close: 22.60p
Open: 22.60p
ISIN: GB0009638130
Day's Range 22.60p - 22.80p
52wk Range: 22.00p - 31.50p
Market Capitalisation: £88.16m
VWAP: 22.80p
Shares in Issue: 390.08m

Software Circle (SFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,455 22.80p Suspected BUY Trade
09:00:28 - 10-Oct-25
Unknown* 60,000 22.80p Negotiated Trade
15:58:52 - 09-Oct-25
Buy* 25,000 22.80p Ordinary
15:36:57 - 09-Oct-25
Sell* 165 22.40p Ordinary
11:49:25 - 09-Oct-25
Sell* 135 22.40p Ordinary
14:50:49 - 08-Oct-25
Buy* 3,000 22.80p Ordinary
08:39:01 - 08-Oct-25
Unknown* 250,000 22.00p Negotiated Trade
08:08:27 - 08-Oct-25
Sell* 8,000 22.51p Ordinary
15:25:54 - 07-Oct-25
Sell* 9,566 22.51p Ordinary
12:43:03 - 07-Oct-25
Sell* 9,986 22.50p Ordinary
08:13:39 - 07-Oct-25
See more Software Circle trades

Software Circle (SFT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 22.60 22.80 22.60 22.60 90,165
8th Oct 2025 (Wed) 22.60 22.60 22.60 22.60 18,971
7th Oct 2025 (Tue) 22.60 22.60 22.60 22.60 49,512
6th Oct 2025 (Mon) 22.80 22.80 22.60 22.60 59,648
3rd Oct 2025 (Fri) 22.50 22.60 22.60 22.60 137,617
2nd Oct 2025 (Thu) 22.30 22.60 22.20 22.60 2,777,507
1st Oct 2025 (Wed) 22.30 22.30 22.30 22.30 81,565
30th Sep 2025 (Tue) 24.30 22.60 22.00 22.00 555,399
29th Sep 2025 (Mon) 24.30 24.30 24.30 24.30 10,543
26th Sep 2025 (Fri) 24.30 24.30 24.30 24.30 157,526
25th Sep 2025 (Thu) 24.30 24.40 24.30 24.30 47,000
24th Sep 2025 (Wed) 24.60 24.60 24.30 24.60 51,388
23rd Sep 2025 (Tue) 25.40 25.40 24.50 24.50 160,255
22nd Sep 2025 (Mon) 25.50 26.00 25.20 25.20 383,736
19th Sep 2025 (Fri) 25.50 25.50 25.50 25.50 0
18th Sep 2025 (Thu) 26.50 26.50 25.50 25.50 363,661
17th Sep 2025 (Wed) 26.50 26.50 26.50 26.50 1,350
16th Sep 2025 (Tue) 26.50 26.50 26.00 26.00 5,550
15th Sep 2025 (Mon) 26.50 26.50 26.50 26.50 23,663
12th Sep 2025 (Fri) 26.50 26.50 26.50 26.50 19,184
11th Sep 2025 (Thu) 26.50 26.50 26.50 26.50 5,000
10th Sep 2025 (Wed) 26.50 26.50 26.50 26.50 36,192
See more Software Circle price history

Software Circle (SFT) Regulatory News

Date Source Headline
6th Oct 2025 3:40 pm RNS Holding(s) in Company
3rd Oct 2025 12:08 pm RNS Holding(s) in Company
3rd Sep 2025 2:05 pm RNS Result of AGM
1st Sep 2025 4:35 pm RNS Holding(s) in Company
27th Aug 2025 7:00 am RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS Employee Share Scheme & Director/PDMR Shareholding
8th Aug 2025 1:18 pm RNS Notice of AGM
5th Aug 2025 7:00 am RNS Acquisition of Artificial Intelligence Finance
23rd Jul 2025 7:00 am RNS Final Results for the year ended 31 March 2025
29th May 2025 7:00 am RNS Trading Update
See more Software Circle regulatory news

Software Circle (SFT) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

Software Circle aims for GBP20 million revenue as loss narrows

23rd Jul 2025 12:31

(Alliance News) - Software Circle PLC on Wednesday said it expects further growth in the next financial year as its pretax loss narrowed while revenue increased. Read More

Software Circle annual profit up 71% on deals and margin gains

29th May 2025 16:26

(Alliance News) - Software Circle PLC on Thursday said annual profitability surged, driven by acquisitions and margin expansion, despite mixed organic revenue performance across its portfolio. Read More

AIM WINNERS & LOSERS: Norman Broadbent materially ahead; Impax buyback

22nd May 2025 11:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Software Circle shares fall amid potential payment fraud incident

22nd May 2025 11:10

(Alliance News) - Software Circle PLC on Thursday said one of its business units has fallen victim to a suspected payment fraud, but it said the incident had limited scope. Read More

See more Software Circle news
FTSE 100 Latest
Value9,497.70
Change-11.70

Login to your account

Forgot Password?

Not Registered