EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 19.70p on 16-02-2026 at 19:40:09 |
|---|---|
| Change | -0.30p -1.5% |
| Buy | 20.40p |
| Sell | 19.00p |
| Last Trade: | Buy 25,000.00 at 20.00p |
| Day's Volume: | 95,137 |
| Last Close: | 19.70p |
| Open: | 20.20p |
| ISIN: | GB0009638130 |
| Day's Range | 19.70p - 20.20p |
| 52wk Range: | 19.70p - 31.50p |
| Market Capitalisation: | £76.85m |
| VWAP: | 20.01738p |
| Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 20.00p | Ordinary |
13:16:50 - 16-Feb-26 |
| Sell* | 30,000 | 20.0275p | Ordinary |
08:26:05 - 16-Feb-26 |
| Sell* | 137 | 20.0275p | Ordinary |
08:12:41 - 16-Feb-26 |
| Sell* | 30,000 | 20.00p | SI Trade |
16:37:14 - 13-Feb-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
16:35:30 - 13-Feb-26 |
| Sell* | 30,000 | 20.00p | Uncrossing Trade |
16:35:14 - 13-Feb-26 |
| Unknown* | 42,000 | 20.00p | Ordinary |
15:50:42 - 13-Feb-26 |
| Buy* | 10,000 | 20.40p | Ordinary |
15:31:31 - 13-Feb-26 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
15:16:32 - 13-Feb-26 |
| Unknown* | 70,000 | 20.00p | Negotiated Trade |
15:15:31 - 13-Feb-26 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 12:27 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 3:37 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 6:06 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:12 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 10:35 am | RNS | Holding(s) in Company |
| 13th Oct 2025 7:00 am | RNS | Acquisition of Broker Information Services Limited |
| 6th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 3rd Oct 2025 12:08 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 2:05 pm | RNS | Result of AGM |