| Price | 31.00p on 26-03-2025 at 08:50:00 |
|---|---|
| Change | 1.40p 4.73% |
| Buy | 32.00p |
| Sell | 30.00p |
| Buy / Sell SFT Shares | |
| Last Trade: | Sell 10,000.00 at 30.00p |
| Day's Volume: | 10,000 |
| Last Close: | 29.60p |
| Open: | 31.00p |
| ISIN: | GB0009638130 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 16.00p - 31.20p |
| Market Capitalisation: | £121m |
| VWAP: | 30.00p |
| Shares in Issue: | 390m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 30.00p | Ordinary |
08:27:34 - 26-Mar-25 |
| Sell* | 250,000 | 29.60p | Uncrossing Trade |
16:35:12 - 25-Mar-25 |
| Unknown* | 33,500 | 31.20p | Ordinary |
15:20:10 - 25-Mar-25 |
| Unknown* | 39,300 | 31.20p | Ordinary |
15:20:05 - 25-Mar-25 |
| Buy* | 1,553 | 31.96p | Ordinary |
14:59:15 - 25-Mar-25 |
| Buy* | 15,000 | 31.90p | Ordinary |
12:17:16 - 25-Mar-25 |
| Unknown* | 25,000 | 31.90p | Ordinary |
12:14:14 - 25-Mar-25 |
| Sell* | 8,000 | 30.50p | Ordinary |
12:12:18 - 25-Mar-25 |
| Buy* | 15,663 | 31.90p | Ordinary |
11:07:20 - 25-Mar-25 |
| Unknown* | 69,800 | 30.80p | Ordinary |
09:24:05 - 25-Mar-25 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Acquisition of Total Drive Software Limited |
| 11th Mar 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 5:04 pm | RNS | Director/PDMR Shareholding |
| 31st Jan 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2024 7:00 am | RNS | Interim Results |
| 25th Nov 2024 7:00 am | RNS | £16.7m loan facility and bond repayment |
| 11th Nov 2024 3:50 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2024 3:39 pm | RNS | Holding(s) in Company |
| 4th Oct 2024 2:39 pm | RNS | Holding(s) in Company |
| 18th Sep 2024 12:32 pm | RNS | Result of Annual General Meeting and Board Changes |
