| Price | 29.00p on 29-05-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Buy / Sell SFT Shares | |
| Last Trade: | Buy 30,000.00 at 29.80p |
| Day's Volume: | 70,829 |
| Last Close: | 29.80p |
| Open: | 29.00p |
| ISIN: | GB0009638130 |
| Day's Range | 29.80p - 29.80p |
| 52wk Range: | 16.00p - 31.50p |
| Market Capitalisation: | £116m |
| VWAP: | 29.19038p |
| Shares in Issue: | 390m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 29.80p | Suspected BUY Trade |
16:35:04 - 29-May-25 |
| Sell* | 8,861 | 28.60p | Ordinary |
14:30:13 - 29-May-25 |
| Sell* | 15,000 | 28.55001p | Ordinary |
08:33:31 - 29-May-25 |
| Sell* | 6,709 | 28.60p | Ordinary |
08:10:53 - 29-May-25 |
| Buy* | 10,259 | 29.24p | Ordinary |
08:10:09 - 29-May-25 |
| Buy* | 20,000 | 29.80p | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Sell* | 4,000 | 29.30p | Ordinary |
14:02:29 - 28-May-25 |
| Buy* | 1,680 | 29.55p | Ordinary |
11:55:30 - 28-May-25 |
| Unknown* | 25,000 | 29.60p | SI Trade |
11:42:02 - 28-May-25 |
| Buy* | 6,000 | 30.00p | Ordinary |
09:18:39 - 28-May-25 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Trading Update |
| 27th May 2025 7:00 am | RNS | Update re Payment Fraud - Funds Recovered |
| 22nd May 2025 9:18 am | RNS | Replacement: PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Suspected Payment Fraud |
| 21st May 2025 5:54 pm | RNS | PDMR Shareholding |
| 15th May 2025 4:48 pm | RNS | Holdings in Company |
| 14th Mar 2025 7:00 am | RNS | Acquisition of Total Drive Software Limited |
| 11th Mar 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 5:04 pm | RNS | Director/PDMR Shareholding |
| 31st Jan 2025 3:57 pm | RNS | Director/PDMR Shareholding |
