| Price | 28.50p on 20-08-2025 at 18:50:07 |
|---|---|
| Change | -0.10p -0.35% |
| Buy | 29.00p |
| Sell | 28.00p |
| Last Trade: | Sell 18,906.00 at 28.40p |
| Day's Volume: | 229,410 |
| Last Close: | 28.40p |
| Open: | 28.60p |
| ISIN: | GB0009638130 |
| Day's Range | 28.40p - 28.60p |
| 52wk Range: | 18.00p - 31.50p |
| Market Capitalisation: | £110.78m |
| VWAP: | 28.48612p |
| Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,906 | 28.40p | Uncrossing Trade |
16:35:13 - 20-Aug-25 |
| Unknown* | 50,000 | 28.321p | Negotiated Trade |
16:25:40 - 20-Aug-25 |
| Unknown* | 50,000 | 28.20p | Ordinary |
16:25:37 - 20-Aug-25 |
| Unknown* | 25,000 | 28.00p | Negotiated Trade |
16:20:49 - 20-Aug-25 |
| Unknown* | 70,500 | 29.00p | Negotiated Trade |
15:07:42 - 20-Aug-25 |
| Buy* | 1,900 | 28.60p | Suspected BUY Trade |
14:00:18 - 20-Aug-25 |
| Buy* | 8,005 | 28.60p | Suspected BUY Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 632 | 28.80p | SI Trade |
17:47:07 - 19-Aug-25 |
| Unknown* | 9,368 | 28.80p | SI Trade |
17:47:01 - 19-Aug-25 |
| Unknown* | -10,000 | 28.80p | SI Trade Correction |
12:13:12 - 19-Aug-25 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Employee Share Scheme & Director/PDMR Shareholding |
| 8th Aug 2025 1:18 pm | RNS | Notice of AGM |
| 5th Aug 2025 7:00 am | RNS | Acquisition of Artificial Intelligence Finance |
| 23rd Jul 2025 7:00 am | RNS | Final Results for the year ended 31 March 2025 |
| 29th May 2025 7:00 am | RNS | Trading Update |
| 27th May 2025 7:00 am | RNS | Update re Payment Fraud - Funds Recovered |
| 22nd May 2025 9:18 am | RNS | Replacement: PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Suspected Payment Fraud |
| 21st May 2025 5:54 pm | RNS | PDMR Shareholding |
| 15th May 2025 4:48 pm | RNS | Holdings in Company |
