Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Price

Price 15.25p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 15.50p
Sell 15.00p
Last Trade: Sell 4,325.00 at 15.01p
Day's Volume: 0
Last Close: 15.25p
Open: 0.00p
ISIN: GB0009638130
Day's Range 0.00p - 0.00p
52wk Range: 13.50p - 31.00p
Market Capitalisation: £59.49m
VWAP: 0.00p
Shares in Issue: 390.08m

Software Circle (SFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,325 15.01p Ordinary
15:45:23 - 02-Apr-26
Buy* 182 15.50p Ordinary
14:03:56 - 02-Apr-26
Sell* 14 15.00p SI Trade
10:42:18 - 02-Apr-26
Buy* 8 15.80p SI Trade
10:42:18 - 02-Apr-26
Sell* 7,500 15.60p Ordinary
10:42:15 - 02-Apr-26
Unknown* 109,478 15.30p Negotiated Trade
10:40:20 - 02-Apr-26
Sell* 382 15.604p Ordinary
10:15:42 - 01-Apr-26
Sell* 1,280 15.62p Ordinary
16:17:44 - 31-Mar-26
Sell* 24,350 15.60p Ordinary
11:40:12 - 31-Mar-26
Sell* 22,409 15.60p Ordinary
12:38:38 - 30-Mar-26
See more Software Circle trades

Software Circle (SFT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.25 15.25 15.25 15.25 0
2nd Apr 2026 (Thu) 15.70 15.70 15.25 15.25 121,507
1st Apr 2026 (Wed) 15.70 15.70 15.70 15.70 1,336
31st Mar 2026 (Tue) 15.70 15.70 15.70 15.70 29,028
30th Mar 2026 (Mon) 15.85 15.85 15.70 15.70 73,373
27th Mar 2026 (Fri) 15.85 16.00 15.85 15.85 4,958
26th Mar 2026 (Thu) 15.85 15.85 15.85 15.85 136,042
25th Mar 2026 (Wed) 15.85 15.85 15.85 15.85 5,762
24th Mar 2026 (Tue) 15.85 15.85 15.80 15.85 35,297
23rd Mar 2026 (Mon) 15.85 15.85 15.80 15.85 145,960
20th Mar 2026 (Fri) 15.80 15.85 15.80 15.85 281,079
19th Mar 2026 (Thu) 16.00 16.00 15.75 16.00 252,864
18th Mar 2026 (Wed) 15.65 16.00 16.00 16.00 120,715
17th Mar 2026 (Tue) 15.50 15.65 15.50 15.65 198,266
16th Mar 2026 (Mon) 15.50 15.70 15.00 15.50 164,388
13th Mar 2026 (Fri) 14.75 15.30 14.60 15.30 307,252
12th Mar 2026 (Thu) 14.75 14.75 14.75 14.75 2,210
11th Mar 2026 (Wed) 14.75 14.50 14.50 14.50 6,781
10th Mar 2026 (Tue) 14.75 14.75 14.75 14.75 14,575
9th Mar 2026 (Mon) 14.75 14.80 14.50 14.75 229,973
6th Mar 2026 (Fri) 15.00 15.00 14.75 15.00 29,201
See more Software Circle price history

Software Circle (SFT) Regulatory News

Date Source Headline
27th Mar 2026 8:56 am RNS Director/PDMR Shareholding
2nd Mar 2026 12:30 pm RNS Holding(s) in Company
27th Feb 2026 4:20 pm RNS Director/PDMR Shareholding
23rd Feb 2026 12:07 pm RNS Holding(s) in Company
18th Feb 2026 2:39 pm RNS Director/PDMR Shareholding
25th Nov 2025 12:27 pm RNS Director/PDMR Shareholding
25th Nov 2025 7:00 am RNS Interim Results
11th Nov 2025 3:37 pm RNS Holding(s) in Company
16th Oct 2025 6:06 pm RNS Holding(s) in Company
16th Oct 2025 4:12 pm RNS Holding(s) in Company
See more Software Circle regulatory news

Software Circle (SFT) Share News

EARNINGS: Accsys Technologies reports "excellent first half"

26th Nov 2025 21:50

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

Software Circle aims for GBP20 million revenue as loss narrows

23rd Jul 2025 12:31

(Alliance News) - Software Circle PLC on Wednesday said it expects further growth in the next financial year as its pretax loss narrowed while revenue increased. Read More

Software Circle annual profit up 71% on deals and margin gains

29th May 2025 16:26

(Alliance News) - Software Circle PLC on Thursday said annual profitability surged, driven by acquisitions and margin expansion, despite mixed organic revenue performance across its portfolio. Read More

AIM WINNERS & LOSERS: Norman Broadbent materially ahead; Impax buyback

22nd May 2025 11:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Software Circle news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered