| Price | 29.00p on 21-02-2025 at 17:36:18 |
|---|---|
| Change | 1.40p 5.07% |
| Buy | 30.00p |
| Sell | 28.00p |
| Buy / Sell SFT Shares | |
| Last Trade: | Unknown 32,000.00 at 29.00p |
| Day's Volume: | 272,500 |
| Last Close: | 29.00p |
| Open: | 27.50p |
| ISIN: | GB0009638130 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 14.50p - 29.00p |
| Market Capitalisation: | £113m |
| VWAP: | 28.78385p |
| Shares in Issue: | 390m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Software Circle (SFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,000 | 29.00p | Ordinary |
16:36:18 - 21-Feb-25 |
| Unknown* | 36,000 | 28.60p | Ordinary |
16:20:22 - 21-Feb-25 |
| Unknown* | 100,000 | 27.50p | Negotiated Trade |
15:55:18 - 20-Feb-25 |
| Unknown* | 121,000 | 29.00p | Uncrossing Trade |
16:35:15 - 21-Feb-25 |
| Buy* | 2,500 | 29.00p | Ordinary |
16:28:27 - 21-Feb-25 |
| Unknown* | 35,000 | 28.50p | Ordinary |
13:49:30 - 21-Feb-25 |
| Unknown* | 36,000 | 28.50p | Ordinary |
13:49:23 - 21-Feb-25 |
| Sell* | 10,000 | 28.10p | Ordinary |
13:21:23 - 21-Feb-25 |
