Price | 26.50p on 17-09-2025 | at 18:40:07
---|---|
Change | 0.50p 1.92% |
Buy | 27.00p |
Sell | 26.00p |
Last Trade: | Sell 1,350.00 at 26.00p |
Day's Volume: | 1,350 |
Last Close: | 26.50p |
Open: | 26.50p |
ISIN: | GB0009638130 |
Day's Range | 26.50p - 26.50p |
52wk Range: | 18.00p - 31.50p |
Market Capitalisation: | £103.37m |
VWAP: | 26.00p |
Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,350 | 26.00p | Negotiated Trade |
13:27:48 - 17-Sep-25 |
Sell* | 5,000 | 26.00p | Uncrossing Trade |
16:35:13 - 16-Sep-25 |
Sell* | 550 | 26.00p | Uncrossing Trade |
14:00:18 - 16-Sep-25 |
Sell* | 4,433 | 26.00p | Negotiated Trade |
15:36:23 - 15-Sep-25 |
Sell* | 19,230 | 26.00p | Ordinary |
09:38:26 - 15-Sep-25 |
Sell* | 19,184 | 26.00p | Negotiated Trade |
09:48:14 - 12-Sep-25 |
Sell* | 5,000 | 26.00p | Ordinary |
11:22:53 - 11-Sep-25 |
Sell* | 10,000 | 26.00p | Ordinary |
14:42:47 - 10-Sep-25 |
Unknown* | 26,000 | 26.00p | Ordinary |
11:16:12 - 10-Sep-25 |
Sell* | 192 | 26.00p | Ordinary |
10:43:26 - 10-Sep-25 |
Software Circle (SFT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Sep 2025 2:05 pm | RNS | Result of AGM |
1st Sep 2025 4:35 pm | RNS | Holding(s) in Company |
27th Aug 2025 7:00 am | RNS | Holding(s) in Company |
20th Aug 2025 7:00 am | RNS | Employee Share Scheme & Director/PDMR Shareholding |
8th Aug 2025 1:18 pm | RNS | Notice of AGM |
5th Aug 2025 7:00 am | RNS | Acquisition of Artificial Intelligence Finance |
23rd Jul 2025 7:00 am | RNS | Final Results for the year ended 31 March 2025 |
29th May 2025 7:00 am | RNS | Trading Update |
27th May 2025 7:00 am | RNS | Update re Payment Fraud - Funds Recovered |
22nd May 2025 9:18 am | RNS | Replacement: PDMR Shareholding |