Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT)

Price 23.00p on 20-12-2024 at 17:30:01
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Buy / Sell SFT Shares
Last Trade: Unknown 10,000.00 at 23.00p
Day's Volume: 187,838
Last Close: 23.00p
Open: 23.00p
ISIN: GB0009638130
Day's Range 23.00p - 23.00p
52wk Range: 13.20p - 26.00p
Market Capitalisation: £90m
VWAP: 22.58316p
Shares in Issue: 390m

Recent Trades History Software Circle (SFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 23.00p Ordinary
16:17:45 - 20-Dec-24
Unknown* 91,211 23.00p Negotiated Trade
14:16:01 - 20-Dec-24
Unknown* 82,000 22.00p Negotiated Trade
14:15:50 - 20-Dec-24
Buy* 27 23.80p Ordinary
11:08:34 - 20-Dec-24
Buy* 4,600 23.80p Ordinary
10:34:58 - 20-Dec-24

Share Price History for Software Circle

Time period:
to
Date Open High Low Close Volume

Share News for Software Circle

EARNINGS AND TRADING: Card Factory buys Garven; Carclo loss narrows

5th Dec 2024 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Nov 2024 13:43

Read More

Software Circle agrees new loan for bond repayment and acquisitions

25th Nov 2024 17:29

(Alliance News) - Software Circle PLC on Monday said it had entered into new loan facilities of up to GBP16.7 million with Shawbrook Bank Ltd to support its bond repayment and acquisition strategy. Read More

Software Circle buys Link Maker in GBP4.5 million deal

26th Jul 2024 12:49

(Alliance News) - Software Circle PLC on Friday said it has bought Link Maker Systems Ltd for up to GBP4.5 million. Read More

EARNINGS AND TRADING: Software Circle & Beximco report higher revenue

30th Apr 2024 19:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered