| Price | 28.50p on 25-07-2025 at 17:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 28.00p |
| Last Trade: | Sell 6,500.00 at 28.40p |
| Day's Volume: | 18,500 |
| Last Close: | 28.50p |
| Open: | 28.50p |
| ISIN: | GB0009638130 |
| Day's Range | 28.40p - 28.50p |
| 52wk Range: | 17.00p - 31.50p |
| Market Capitalisation: | £111.17m |
| VWAP: | 28.14054p |
| Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 28.40p | Uncrossing Trade |
14:00:00 - 25-Jul-25 |
| Unknown* | 6,000 | 28.00p | OTC Trade |
13:45:03 - 25-Jul-25 |
| Sell* | 6,000 | 28.00p | Ordinary |
13:45:03 - 25-Jul-25 |
| Sell* | 2 | 28.50p | Negotiated Trade |
15:27:58 - 24-Jul-25 |
| Sell* | 204 | 28.50p | Negotiated Trade |
14:39:08 - 24-Jul-25 |
| Sell* | 5 | 28.50p | Negotiated Trade |
10:17:01 - 24-Jul-25 |
| Sell* | 10,000 | 28.00p | Negotiated Trade |
16:30:37 - 23-Jul-25 |
| Unknown* | 65,000 | 28.30p | Negotiated Trade |
16:01:08 - 23-Jul-25 |
| Sell* | 35,917 | 28.50p | Negotiated Trade |
14:54:59 - 23-Jul-25 |
| Sell* | 64,537 | 28.50p | Ordinary |
14:54:58 - 23-Jul-25 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2025 7:00 am | RNS | Final Results for the year ended 31 March 2025 |
| 29th May 2025 7:00 am | RNS | Trading Update |
| 27th May 2025 7:00 am | RNS | Update re Payment Fraud - Funds Recovered |
| 22nd May 2025 9:18 am | RNS | Replacement: PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Suspected Payment Fraud |
| 21st May 2025 5:54 pm | RNS | PDMR Shareholding |
| 15th May 2025 4:48 pm | RNS | Holdings in Company |
| 14th Mar 2025 7:00 am | RNS | Acquisition of Total Drive Software Limited |
| 11th Mar 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 5:04 pm | RNS | Director/PDMR Shareholding |
