| Price | 25.00p on 21-01-2025 at 17:36:49 |
|---|---|
| Change | 1.00p 4.17% |
| Buy | 26.00p |
| Sell | 24.00p |
| Buy / Sell SFT Shares | |
| Last Trade: | Unknown 80,000.00 at 24.25p |
| Day's Volume: | 356,150 |
| Last Close: | 25.00p |
| Open: | 24.00p |
| ISIN: | GB0009638130 |
| Day's Range | 24.00p - 25.00p |
| 52wk Range: | 14.00p - 26.00p |
| Market Capitalisation: | £98m |
| VWAP: | 24.02815p |
| Shares in Issue: | 390m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Software Circle (SFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 24.25p | Negotiated Trade |
15:36:49 - 21-Jan-25 |
| Unknown* | 80,000 | 24.50p | Negotiated Trade |
15:34:02 - 21-Jan-25 |
| Unknown* | 41,000 | 24.00p | Ordinary |
15:28:20 - 21-Jan-25 |
| Sell* | 5,115 | 24.00p | Ordinary |
15:52:12 - 21-Jan-25 |
| Sell* | 100,000 | 23.50p | Negotiated Trade |
15:49:38 - 21-Jan-25 |
| Sell* | 50,000 | 24.00p | Ordinary |
15:34:08 - 21-Jan-25 |
| Buy* | 35 | 24.70p | Ordinary |
14:42:05 - 21-Jan-25 |
