Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Price

Price 14.00p on 27-02-2026 at 05:12:33
Change 0.00p 0%
Buy 14.00p
Sell 13.50p
Last Trade: Buy 35,999.00 at 13.889p
Day's Volume: 0
Last Close: 14.00p
Open: 0.00p
ISIN: GB0009638130
Day's Range 0.00p - 0.00p
52wk Range: 13.50p - 31.50p
Market Capitalisation: £54.61m
VWAP: 0.00p
Shares in Issue: 390.08m

Software Circle (SFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,999 13.889p Ordinary
15:38:42 - 26-Feb-26
Unknown* 54,353 13.261p Negotiated Trade
15:09:15 - 26-Feb-26
Buy* 35 14.00p SI Trade
15:07:40 - 26-Feb-26
Buy* 7 14.00p SI Trade
15:07:40 - 26-Feb-26
Buy* 6 14.00p SI Trade
15:07:40 - 26-Feb-26
Buy* 1,400 14.00p SI Trade
15:07:40 - 26-Feb-26
Buy* 35 14.00p SI Trade
15:07:40 - 26-Feb-26
Buy* 43 14.00p SI Trade
15:07:40 - 26-Feb-26
Buy* 7 14.00p SI Trade
15:07:40 - 26-Feb-26
Buy* 35 14.00p SI Trade
15:07:40 - 26-Feb-26
See more Software Circle trades

Software Circle (SFT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 14.00 14.00 14.00 14.00 0
26th Feb 2026 (Thu) 14.00 14.00 13.50 14.00 343,175
25th Feb 2026 (Wed) 14.25 14.50 14.00 14.00 254,929
24th Feb 2026 (Tue) 15.25 15.50 14.40 14.40 243,951
23rd Feb 2026 (Mon) 17.25 15.50 15.30 15.30 330,316
20th Feb 2026 (Fri) 17.25 17.25 17.00 17.25 580,781
19th Feb 2026 (Thu) 17.30 17.50 17.25 17.50 238,462
18th Feb 2026 (Wed) 18.25 17.25 17.00 17.00 1,307,658
17th Feb 2026 (Tue) 19.70 19.00 18.25 18.25 156,500
16th Feb 2026 (Mon) 20.20 20.20 19.70 19.70 95,137
13th Feb 2026 (Fri) 20.20 20.20 20.00 20.00 396,989
12th Feb 2026 (Thu) 20.50 20.50 20.30 20.30 112,380
11th Feb 2026 (Wed) 21.50 21.50 20.50 20.50 14,728
10th Feb 2026 (Tue) 22.00 22.20 21.00 21.00 492,271
9th Feb 2026 (Mon) 22.30 22.60 22.00 22.00 340,324
6th Feb 2026 (Fri) 22.40 22.40 22.30 22.30 25,000
5th Feb 2026 (Thu) 22.80 22.70 22.40 22.40 148,762
4th Feb 2026 (Wed) 23.30 22.60 22.60 22.60 415,436
3rd Feb 2026 (Tue) 23.30 23.20 23.20 23.20 219,243
2nd Feb 2026 (Mon) 23.30 23.30 23.30 23.30 116,741
30th Jan 2026 (Fri) 23.50 23.60 23.50 23.60 429,176
29th Jan 2026 (Thu) 23.80 23.80 23.50 23.50 120,514
28th Jan 2026 (Wed) 23.80 23.60 23.60 23.60 495,424
27th Jan 2026 (Tue) 23.60 23.80 23.60 23.60 583,474
See more Software Circle price history

Software Circle (SFT) Regulatory News

Date Source Headline
23rd Feb 2026 12:07 pm RNS Holding(s) in Company
18th Feb 2026 2:39 pm RNS Director/PDMR Shareholding
25th Nov 2025 12:27 pm RNS Director/PDMR Shareholding
25th Nov 2025 7:00 am RNS Interim Results
11th Nov 2025 3:37 pm RNS Holding(s) in Company
16th Oct 2025 6:06 pm RNS Holding(s) in Company
16th Oct 2025 4:12 pm RNS Holding(s) in Company
15th Oct 2025 10:35 am RNS Holding(s) in Company
13th Oct 2025 7:00 am RNS Acquisition of Broker Information Services Limited
6th Oct 2025 3:40 pm RNS Holding(s) in Company
See more Software Circle regulatory news

Software Circle (SFT) Share News

EARNINGS: Accsys Technologies reports "excellent first half"

26th Nov 2025 21:50

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

Software Circle aims for GBP20 million revenue as loss narrows

23rd Jul 2025 12:31

(Alliance News) - Software Circle PLC on Wednesday said it expects further growth in the next financial year as its pretax loss narrowed while revenue increased. Read More

Software Circle annual profit up 71% on deals and margin gains

29th May 2025 16:26

(Alliance News) - Software Circle PLC on Thursday said annual profitability surged, driven by acquisitions and margin expansion, despite mixed organic revenue performance across its portfolio. Read More

AIM WINNERS & LOSERS: Norman Broadbent materially ahead; Impax buyback

22nd May 2025 11:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Software Circle news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered