Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Price

Price 22.80p on 27-10-2025 at 19:35:06
Change 0.00p 0%
Buy 23.00p
Sell 22.60p
Last Trade: Buy 25,000.00 at 23.00p
Day's Volume: 156,030
Last Close: 22.80p
Open: 22.80p
ISIN: GB0009638130
Day's Range 22.80p - 22.80p
52wk Range: 22.00p - 31.50p
Market Capitalisation: £88.94m
VWAP: 22.94103p
Shares in Issue: 390.08m

Software Circle (SFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 23.00p Ordinary
16:38:02 - 27-Oct-25
Buy* 24,030 22.95p Ordinary
15:41:19 - 27-Oct-25
Buy* 10,000 23.00p Ordinary
13:45:36 - 27-Oct-25
Buy* 11,500 23.00p Ordinary
13:19:03 - 27-Oct-25
Buy* 10,000 23.00p Ordinary
12:20:50 - 27-Oct-25
Buy* 10,000 23.00p Ordinary
11:56:02 - 27-Oct-25
Buy* 20,000 22.92p Ordinary
09:26:49 - 27-Oct-25
Buy* 20,000 22.92p Ordinary
09:22:44 - 27-Oct-25
Sell* 12,000 22.60p Ordinary
08:36:47 - 27-Oct-25
Buy* 13,500 23.00p Ordinary
08:10:13 - 27-Oct-25
See more Software Circle trades

Software Circle (SFT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 22.80 22.80 22.80 22.80 156,030
24th Oct 2025 (Fri) 22.80 22.80 22.80 22.80 15,025
23rd Oct 2025 (Thu) 22.80 22.80 22.80 22.80 14,057
22nd Oct 2025 (Wed) 22.80 23.00 22.80 22.80 26,339
21st Oct 2025 (Tue) 22.80 22.80 22.80 22.80 46,254
20th Oct 2025 (Mon) 22.80 22.80 22.80 22.80 6,232
17th Oct 2025 (Fri) 23.00 23.00 22.50 22.80 66,227
16th Oct 2025 (Thu) 23.40 23.40 22.70 22.70 151,677
15th Oct 2025 (Wed) 23.10 23.40 23.00 23.00 920,431
14th Oct 2025 (Tue) 22.40 23.40 22.40 23.00 139,161
13th Oct 2025 (Mon) 23.50 23.50 23.10 23.10 1,853,469
10th Oct 2025 (Fri) 22.60 22.80 22.40 22.40 97,818
9th Oct 2025 (Thu) 22.60 22.80 22.60 22.60 90,165
8th Oct 2025 (Wed) 22.60 22.60 22.60 22.60 18,971
7th Oct 2025 (Tue) 22.60 22.60 22.60 22.60 49,512
6th Oct 2025 (Mon) 22.80 22.80 22.60 22.60 59,648
3rd Oct 2025 (Fri) 22.50 22.60 22.60 22.60 137,617
2nd Oct 2025 (Thu) 22.30 22.60 22.20 22.60 2,777,507
1st Oct 2025 (Wed) 22.30 22.30 22.30 22.30 81,565
30th Sep 2025 (Tue) 24.30 22.60 22.00 22.00 555,399
29th Sep 2025 (Mon) 24.30 24.30 24.30 24.30 10,543
See more Software Circle price history

Software Circle (SFT) Regulatory News

Date Source Headline
16th Oct 2025 6:06 pm RNS Holding(s) in Company
16th Oct 2025 4:12 pm RNS Holding(s) in Company
15th Oct 2025 10:35 am RNS Holding(s) in Company
13th Oct 2025 7:00 am RNS Acquisition of Broker Information Services Limited
6th Oct 2025 3:40 pm RNS Holding(s) in Company
3rd Oct 2025 12:08 pm RNS Holding(s) in Company
3rd Sep 2025 2:05 pm RNS Result of AGM
1st Sep 2025 4:35 pm RNS Holding(s) in Company
27th Aug 2025 7:00 am RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS Employee Share Scheme & Director/PDMR Shareholding
See more Software Circle regulatory news

Software Circle (SFT) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

Software Circle aims for GBP20 million revenue as loss narrows

23rd Jul 2025 12:31

(Alliance News) - Software Circle PLC on Wednesday said it expects further growth in the next financial year as its pretax loss narrowed while revenue increased. Read More

Software Circle annual profit up 71% on deals and margin gains

29th May 2025 16:26

(Alliance News) - Software Circle PLC on Thursday said annual profitability surged, driven by acquisitions and margin expansion, despite mixed organic revenue performance across its portfolio. Read More

AIM WINNERS & LOSERS: Norman Broadbent materially ahead; Impax buyback

22nd May 2025 11:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Software Circle shares fall amid potential payment fraud incident

22nd May 2025 11:10

(Alliance News) - Software Circle PLC on Thursday said one of its business units has fallen victim to a suspected payment fraud, but it said the incident had limited scope. Read More

See more Software Circle news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered