UK shareholder meetings calendar - next 7 days
27th Aug 2025 13:26
| Price | 24.50p on 21-11-2025 at 10:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Buy 54.00 at 24.80p |
| Day's Volume: | 5,054 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB0009638130 |
| Day's Range | 24.00p - 24.50p |
| 52wk Range: | 22.00p - 31.50p |
| Market Capitalisation: | £95.57m |
| VWAP: | 24.00855p |
| Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 24.80p | Ordinary |
09:56:32 - 21-Nov-25 |
| Sell* | 5,000 | 24.00p | Uncrossing Trade |
09:00:25 - 21-Nov-25 |
| Sell* | 19,999 | 24.4351p | Ordinary |
14:02:09 - 18-Nov-25 |
| Sell* | 19,999 | 24.20p | Uncrossing Trade |
14:00:11 - 18-Nov-25 |
| Buy* | 66 | 24.825p | Ordinary |
11:36:08 - 18-Nov-25 |
| Sell* | 8,060 | 24.4351p | Ordinary |
10:25:05 - 18-Nov-25 |
| Sell* | 7,000 | 24.4351p | Ordinary |
15:59:47 - 17-Nov-25 |
| Buy* | 700 | 24.85p | Ordinary |
08:10:00 - 17-Nov-25 |
| Sell* | 2,000 | 24.40p | Ordinary |
08:00:48 - 17-Nov-25 |
| Unknown* | 54,000 | 24.26p | Negotiated Trade |
10:01:55 - 14-Nov-25 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 3:37 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 6:06 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:12 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 10:35 am | RNS | Holding(s) in Company |
| 13th Oct 2025 7:00 am | RNS | Acquisition of Broker Information Services Limited |
| 6th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 3rd Oct 2025 12:08 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 2:05 pm | RNS | Result of AGM |
| 1st Sep 2025 4:35 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 7:00 am | RNS | Holding(s) in Company |