Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Price

Price 24.00p on 07-01-2026 at 05:12:32
Change 0.00p 0%
Buy 24.00p
Sell 23.60p
Last Trade: Buy 900.00 at 24.00p
Day's Volume: 0
Last Close: 24.00p
Open: 0.00p
ISIN: GB0009638130
Day's Range 0.00p - 0.00p
52wk Range: 22.00p - 31.50p
Market Capitalisation: £93.62m
VWAP: 0.00p
Shares in Issue: 390.08m

Software Circle (SFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 24.00p Suspected BUY Trade
16:35:23 - 06-Jan-26
Unknown* 59,250 23.60p Ordinary
15:24:49 - 06-Jan-26
Unknown* 49,700 23.60p Ordinary
15:13:10 - 06-Jan-26
Buy* 5,802 24.00p Ordinary
10:42:43 - 06-Jan-26
Unknown* 45,600 23.60p Ordinary
16:12:28 - 05-Jan-26
Sell* 23,400 23.60p Ordinary
16:09:56 - 05-Jan-26
Unknown* 50,300 23.60p Ordinary
16:06:07 - 05-Jan-26
Unknown* 54,000 23.60p Ordinary
16:01:46 - 05-Jan-26
Unknown* 36,500 23.60p Ordinary
15:36:22 - 05-Jan-26
Sell* 2,060 23.6251p Ordinary
12:04:21 - 05-Jan-26
See more Software Circle trades

Software Circle (SFT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 24.00 24.00 24.00 24.00 0
6th Jan 2026 (Tue) 23.80 24.00 24.00 24.00 115,652
5th Jan 2026 (Mon) 23.80 23.80 23.80 23.80 211,860
2nd Jan 2026 (Fri) 23.80 23.80 23.80 23.80 7,000
1st Jan 2026 (Thu) 23.80 23.80 23.80 23.80 0
31st Dec 2025 (Wed) 23.80 23.80 23.80 23.80 60
30th Dec 2025 (Tue) 23.80 25.00 23.80 23.80 28,021
29th Dec 2025 (Mon) 23.80 23.80 23.80 23.80 34,815
26th Dec 2025 (Fri) 23.80 23.80 23.80 23.80 0
25th Dec 2025 (Thu) 23.80 23.80 23.80 23.80 0
24th Dec 2025 (Wed) 23.80 23.80 23.80 23.80 0
23rd Dec 2025 (Tue) 23.90 23.90 23.80 23.80 0
22nd Dec 2025 (Mon) 23.90 23.90 23.90 23.90 18,620
19th Dec 2025 (Fri) 23.90 23.90 23.90 23.90 23,287
18th Dec 2025 (Thu) 23.90 23.90 23.90 23.90 0
17th Dec 2025 (Wed) 23.90 23.90 23.80 23.90 91,511
16th Dec 2025 (Tue) 23.90 23.90 23.90 23.90 16,304
15th Dec 2025 (Mon) 24.10 24.10 23.90 23.90 65,000
12th Dec 2025 (Fri) 23.90 23.90 23.90 23.90 170,386
11th Dec 2025 (Thu) 23.90 23.90 23.90 23.90 60,000
10th Dec 2025 (Wed) 23.90 23.90 23.90 23.90 832
9th Dec 2025 (Tue) 24.00 24.00 23.90 23.90 11,086
8th Dec 2025 (Mon) 23.90 23.90 23.90 23.90 4,132
See more Software Circle price history

Software Circle (SFT) Regulatory News

Date Source Headline
25th Nov 2025 12:27 pm RNS Director/PDMR Shareholding
25th Nov 2025 7:00 am RNS Interim Results
11th Nov 2025 3:37 pm RNS Holding(s) in Company
16th Oct 2025 6:06 pm RNS Holding(s) in Company
16th Oct 2025 4:12 pm RNS Holding(s) in Company
15th Oct 2025 10:35 am RNS Holding(s) in Company
13th Oct 2025 7:00 am RNS Acquisition of Broker Information Services Limited
6th Oct 2025 3:40 pm RNS Holding(s) in Company
3rd Oct 2025 12:08 pm RNS Holding(s) in Company
3rd Sep 2025 2:05 pm RNS Result of AGM
See more Software Circle regulatory news

Software Circle (SFT) Share News

EARNINGS: Accsys Technologies reports "excellent first half"

26th Nov 2025 21:50

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

Software Circle aims for GBP20 million revenue as loss narrows

23rd Jul 2025 12:31

(Alliance News) - Software Circle PLC on Wednesday said it expects further growth in the next financial year as its pretax loss narrowed while revenue increased. Read More

Software Circle annual profit up 71% on deals and margin gains

29th May 2025 16:26

(Alliance News) - Software Circle PLC on Thursday said annual profitability surged, driven by acquisitions and margin expansion, despite mixed organic revenue performance across its portfolio. Read More

AIM WINNERS & LOSERS: Norman Broadbent materially ahead; Impax buyback

22nd May 2025 11:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Software Circle news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered