| Price | 28.00p on 08-05-2025 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 27.00p |
| Buy / Sell SFT Shares | |
| Last Trade: | Unknown 25,000.00 at 29.00p |
| Day's Volume: | 228,388 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB0009638130 |
| Day's Range | 28.00p - 29.00p |
| 52wk Range: | 16.00p - 31.50p |
| Market Capitalisation: | £113m |
| VWAP: | 28.98488p |
| Shares in Issue: | 390m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 29.00p | SI Trade |
16:39:28 - 08-May-25 |
| Buy* | 93,604 | 29.00p | Suspected BUY Trade |
16:35:20 - 08-May-25 |
| Buy* | 6,906 | 28.96p | Ordinary |
15:27:19 - 08-May-25 |
| Unknown* | 25,000 | 29.00p | SI Trade |
15:09:21 - 08-May-25 |
| Buy* | 3,178 | 28.00p | Ordinary |
09:02:31 - 08-May-25 |
| Buy* | 15,000 | 29.00p | Suspected BUY Trade |
08:00:27 - 08-May-25 |
| Buy* | 50,000 | 29.00p | Suspected BUY Trade |
16:35:00 - 07-May-25 |
| Unknown* | 45,500 | 29.00p | Ordinary |
16:30:52 - 07-May-25 |
| Buy* | 1,122 | 28.96p | Ordinary |
13:59:11 - 07-May-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
16:40:15 - 06-May-25 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Acquisition of Total Drive Software Limited |
| 11th Mar 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 5:04 pm | RNS | Director/PDMR Shareholding |
| 31st Jan 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2024 7:00 am | RNS | Interim Results |
| 25th Nov 2024 7:00 am | RNS | £16.7m loan facility and bond repayment |
| 11th Nov 2024 3:50 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2024 3:39 pm | RNS | Holding(s) in Company |
| 4th Oct 2024 2:39 pm | RNS | Holding(s) in Company |
| 18th Sep 2024 12:32 pm | RNS | Result of Annual General Meeting and Board Changes |
