| Price | 29.50p on 19-06-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SFT Shares | |
| Last Trade: | Sell 1,744.00 at 29.371p |
| Day's Volume: | 0 |
| Last Close: | 29.50p |
| Open: | 0.00p |
| ISIN: | GB0009638130 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16.00p - 31.50p |
| Market Capitalisation: | £115m |
| VWAP: | 0.00p |
| Shares in Issue: | 390m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,744 | 29.371p | Ordinary |
15:11:55 - 18-Jun-25 |
| Sell* | 7,179 | 29.36p | Ordinary |
10:06:10 - 18-Jun-25 |
| Buy* | 400 | 30.00p | Ordinary |
11:03:28 - 17-Jun-25 |
| Sell* | 9,547 | 29.331p | Ordinary |
10:23:02 - 17-Jun-25 |
| Sell* | 4,000 | 29.3251p | Ordinary |
16:03:52 - 16-Jun-25 |
| Unknown* | 79,995 | 29.9999p | Negotiated Trade |
15:28:20 - 13-Jun-25 |
| Buy* | 10,050 | 29.80p | Ordinary |
14:42:03 - 13-Jun-25 |
| Buy* | 10,050 | 29.80p | Ordinary |
14:25:35 - 13-Jun-25 |
| Sell* | 8,348 | 29.30p | Ordinary |
11:47:54 - 13-Jun-25 |
| Sell* | 8,405 | 29.351p | Ordinary |
08:53:16 - 13-Jun-25 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Trading Update |
| 27th May 2025 7:00 am | RNS | Update re Payment Fraud - Funds Recovered |
| 22nd May 2025 9:18 am | RNS | Replacement: PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Suspected Payment Fraud |
| 21st May 2025 5:54 pm | RNS | PDMR Shareholding |
| 15th May 2025 4:48 pm | RNS | Holdings in Company |
| 14th Mar 2025 7:00 am | RNS | Acquisition of Total Drive Software Limited |
| 11th Mar 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 5:04 pm | RNS | Director/PDMR Shareholding |
| 31st Jan 2025 3:57 pm | RNS | Director/PDMR Shareholding |
