EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 22.70p on 05-02-2026 at 13:50:00 |
|---|---|
| Change | 0.10p 0.44% |
| Buy | 22.80p |
| Sell | 22.60p |
| Last Trade: | Sell 14,686.00 at 22.63p |
| Day's Volume: | 108,762 |
| Last Close: | 22.60p |
| Open: | 22.80p |
| ISIN: | GB0009638130 |
| Day's Range | 22.60p - 22.70p |
| 52wk Range: | 22.00p - 31.50p |
| Market Capitalisation: | £88.55m |
| VWAP: | 22.7365p |
| Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,686 | 22.63p | Ordinary |
12:35:31 - 05-Feb-26 |
| Sell* | 7,000 | 22.63p | Ordinary |
12:05:50 - 05-Feb-26 |
| Sell* | 2,000 | 22.63p | Ordinary |
11:32:50 - 05-Feb-26 |
| Unknown* | 10,000 | 22.60p | OTC Trade |
10:35:06 - 05-Feb-26 |
| Buy* | 20,000 | 23.00p | Ordinary |
10:26:22 - 05-Feb-26 |
| Buy* | 20,000 | 22.90p | Ordinary |
10:26:20 - 05-Feb-26 |
| Sell* | 23,076 | 22.60p | Ordinary |
08:27:36 - 05-Feb-26 |
| Unknown* | 50,000 | 23.00p | Negotiated Trade |
16:38:08 - 04-Feb-26 |
| Sell* | 18,141 | 22.60p | Uncrossing Trade |
16:35:11 - 04-Feb-26 |
| Sell* | 3,500 | 22.60p | Ordinary |
15:19:24 - 04-Feb-26 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 12:27 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
| 11th Nov 2025 3:37 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 6:06 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 4:12 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 10:35 am | RNS | Holding(s) in Company |
| 13th Oct 2025 7:00 am | RNS | Acquisition of Broker Information Services Limited |
| 6th Oct 2025 3:40 pm | RNS | Holding(s) in Company |
| 3rd Oct 2025 12:08 pm | RNS | Holding(s) in Company |
| 3rd Sep 2025 2:05 pm | RNS | Result of AGM |