| Price | 15.75p on 04-08-2026 at 08:34:58 |
|---|---|
| Change | -0.25p -1.56% |
| Buy | 16.00p |
| Sell | 15.50p |
| Last Trade: | Buy 317.00 at 16.00p |
| Day's Volume: | 32,853 |
| Last Close: | 16.00p |
| Open: | 15.75p |
| ISIN: | GB0009638130 |
| Day's Range | 15.75p - 15.75p |
| 52wk Range: | 13.50p - 30.00p |
| Market Capitalisation: | £61.44m |
| VWAP: | 15.99954p |
| Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | 16.00p | Ordinary |
09:34:56 - 04-Aug-26 |
| Buy* | 17 | 16.00p | SI Trade |
09:34:56 - 04-Aug-26 |
| Buy* | 8 | 16.00p | SI Trade |
09:34:56 - 04-Aug-26 |
| Sell* | 30 | 15.50p | SI Trade |
09:34:56 - 04-Aug-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
08:31:39 - 04-Aug-26 |
| Buy* | 12,481 | 16.00p | Ordinary |
08:11:46 - 04-Aug-26 |
| Buy* | 19,905 | 16.00p | Suspected BUY Trade |
16:35:23 - 03-Aug-26 |
| Sell* | 2,812 | 15.50p | Ordinary |
15:19:54 - 03-Aug-26 |
| Unknown* | 18,124 | 15.75p | Ordinary |
10:30:36 - 03-Aug-26 |
| Buy* | 64 | 16.00p | SI Trade |
10:13:02 - 03-Aug-26 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 4:55 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Final Results for the year ended 31 March 2026 |
| 21st May 2026 7:00 am | RNS | £25.0m Revolving Credit Facility & Trading Update |
| 15th Apr 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 12:22 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 8:56 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:30 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 12:07 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 2:39 pm | RNS | Director/PDMR Shareholding |
