| Price | 2.68p on 13-03-2025 at 17:30:00 |
|---|---|
| Change | -0.025p -0.92% |
| Buy | 2.75p |
| Sell | 2.68p |
| Buy / Sell SEE Shares | |
| Last Trade: | Sell 103,136.00 at 2.68p |
| Day's Volume: | 4,049,896 |
| Last Close: | 2.68p |
| Open: | 2.75p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 2.68p - 2.75p |
| 52wk Range: | 2.56p - 5.69p |
| Market Capitalisation: | £128m |
| VWAP: | 2.708829p |
| Shares in Issue: | 4,779m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,136 | 2.68p | Uncrossing Trade |
16:35:27 - 13-Mar-25 |
| Buy* | 365 | 2.736p | Ordinary |
16:23:38 - 13-Mar-25 |
| Sell* | 4,000 | 2.6884p | Ordinary |
16:21:42 - 13-Mar-25 |
| Buy* | 1,779 | 2.736p | Ordinary |
16:16:24 - 13-Mar-25 |
| Buy* | 549 | 2.732p | Ordinary |
15:57:11 - 13-Mar-25 |
| Buy* | 35,937 | 2.75p | Automatic Execution |
15:45:43 - 13-Mar-25 |
| Buy* | 164,063 | 2.75p | Automatic Execution |
15:45:43 - 13-Mar-25 |
| Sell* | 6,545 | 2.6928p | Ordinary |
15:43:06 - 13-Mar-25 |
| Sell* | 350,000 | 2.7142p | Ordinary |
15:33:19 - 13-Mar-25 |
| Sell* | 42,136 | 2.6928p | Ordinary |
15:29:39 - 13-Mar-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 10:18 am | RNS | Notification of Major Holdings |
| 27th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 7:00 am | RNS | H1 FY2025 Trading Update & Quarterly KPIs |
| 24th Feb 2025 7:00 am | RNS | Mitsubishi Electric Automotive America Agreement |
| 18th Feb 2025 7:00 am | RNS | London Presentation |
| 23rd Jan 2025 7:00 am | RNS | Director dealing |
| 21st Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
