Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	3.62p on 20-02-2026 at 15:50:30
Change	0.21p 6.16%
Buy	3.65p
Sell	3.60p

Last Trade:	Sell 33,000.00 at 3.62p
Day's Volume:	12,459,735
Last Close:	3.41p
Open:	3.41p
ISIN:	AU0000XINAJ0

Day's Range	3.41p - 3.70p
52wk Range:	1.605p - 6.40p
Market Capitalisation:	£173.75m
VWAP:	3.613576p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Sell*	33,000	3.62p	Automatic Execution	15:48:55 - 20-Feb-26
Sell*	2,948	3.62p	Automatic Execution	15:48:55 - 20-Feb-26
Buy*	54,495	3.67p	Ordinary	15:46:26 - 20-Feb-26
Buy*	896	3.67p	Ordinary	15:44:12 - 20-Feb-26
Buy*	656	3.69p	Automatic Execution	15:33:44 - 20-Feb-26
Buy*	48,070	3.68p	Automatic Execution	15:33:33 - 20-Feb-26
Buy*	33,000	3.68p	Automatic Execution	15:33:33 - 20-Feb-26
Buy*	10,388	3.69p	Automatic Execution	15:33:20 - 20-Feb-26
Buy*	19,658	3.69p	Automatic Execution	15:33:20 - 20-Feb-26
Buy*	10	3.69p	Automatic Execution	15:33:20 - 20-Feb-26

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	3.41	3.70	3.41	3.41	12,459,735
19th Feb 2026 (Thu)	3.52	3.55	3.39	3.41	11,591,668
18th Feb 2026 (Wed)	3.70	3.70	2.92	3.38	111,514,829
17th Feb 2026 (Tue)	4.50	4.50	4.08	4.20	4,374,232
16th Feb 2026 (Mon)	4.15	4.28	4.10	4.10	3,584,463
13th Feb 2026 (Fri)	4.28	4.38	4.10	4.18	7,329,354
12th Feb 2026 (Thu)	4.04	4.35	4.04	4.29	9,785,439
11th Feb 2026 (Wed)	4.31	4.51	3.89	4.00	25,342,830
10th Feb 2026 (Tue)	4.15	4.25	3.98	4.20	6,984,568
9th Feb 2026 (Mon)	4.23	4.23	3.90	4.14	14,211,070
6th Feb 2026 (Fri)	4.26	4.33	4.17	4.17	4,133,853
5th Feb 2026 (Thu)	4.10	4.39	4.10	4.29	5,044,536
4th Feb 2026 (Wed)	4.44	4.51	4.10	4.32	18,352,574
3rd Feb 2026 (Tue)	4.57	4.64	4.46	4.46	3,466,562
2nd Feb 2026 (Mon)	4.73	4.76	4.50	4.58	8,885,528
30th Jan 2026 (Fri)	4.69	4.75	4.60	4.73	3,143,996
29th Jan 2026 (Thu)	4.60	4.75	4.49	4.65	11,100,677
28th Jan 2026 (Wed)	4.67	4.69	4.47	4.53	6,418,603
27th Jan 2026 (Tue)	4.70	4.85	4.65	4.66	5,104,639
26th Jan 2026 (Mon)	4.80	4.81	4.56	4.69	10,264,273
23rd Jan 2026 (Fri)	4.92	4.99	4.78	4.83	9,798,962
22nd Jan 2026 (Thu)	4.90	5.06	4.89	4.93	4,752,276
21st Jan 2026 (Wed)	4.90	4.92	4.76	4.86	11,752,076
20th Jan 2026 (Tue)	5.42	5.42	4.64	4.97	16,691,681

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
18th Feb 2026 7:00 am	RNS	Trading Update - H1 FY2026
13th Feb 2026 7:30 am	RNS	Appointment of Joint Broker
11th Feb 2026 7:00 am	RNS	Q2 FY2026 Quarterly KPIs
13th Jan 2026 12:00 pm	RNS-R	3D Cabin Perception Mapping breaks new ground
6th Jan 2026 7:00 am	RNS	Agreement
5th Jan 2026 7:00 am	RNS-R	3D Cabin Perception Mapping to be unveiled at CES
5th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
17th Dec 2025 7:00 am	RNS-R	Technical Paper Series - Intoxication launched

See more Seeing Machines regulatory news

FTSE 100 Latest

Value10,699.10

Change72.06