Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	4.72p on 02-12-2025 at 19:40:08
Change	-0.08p -1.67%
Buy	4.76p
Sell	4.73p

Last Trade:	Sell 352,173.00 at 4.72p
Day's Volume:	3,316,485
Last Close:	4.72p
Open:	4.87p
ISIN:	AU0000XINAJ0

Day's Range	4.68p - 4.87p
52wk Range:	1.605p - 5.40p
Market Capitalisation:	£226.54m
VWAP:	4.7656p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Sell*	352,173	4.72p	Uncrossing Trade	16:35:06 - 02-Dec-25
Buy*	47	4.7427p	Ordinary	16:25:11 - 02-Dec-25
Buy*	35,000	4.76p	SI Trade	16:23:07 - 02-Dec-25
Sell*	18,000	4.76p	Automatic Execution	16:23:07 - 02-Dec-25
Sell*	2,694	4.76p	Automatic Execution	16:23:07 - 02-Dec-25
Sell*	26,891	4.7603p	Ordinary	16:23:00 - 02-Dec-25
Sell*	54,622	4.7606p	Ordinary	16:18:56 - 02-Dec-25
Buy*	202	4.79p	SI Trade	15:53:19 - 02-Dec-25
Buy*	334	4.79p	SI Trade	15:53:19 - 02-Dec-25
Buy*	208	4.79p	SI Trade	15:53:19 - 02-Dec-25

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	4.87	4.87	4.68	4.72	3,316,485
1st Dec 2025 (Mon)	4.80	4.90	4.67	4.80	3,750,359
28th Nov 2025 (Fri)	4.90	4.90	4.77	4.85	8,612,963
27th Nov 2025 (Thu)	4.92	5.00	4.83	4.86	8,294,749
26th Nov 2025 (Wed)	4.80	4.92	4.68	4.90	7,811,018
25th Nov 2025 (Tue)	4.48	4.80	4.45	4.80	10,983,949
24th Nov 2025 (Mon)	4.30	4.45	4.29	4.45	17,426,693
21st Nov 2025 (Fri)	4.30	4.44	4.30	4.30	10,558,064
20th Nov 2025 (Thu)	4.30	4.47	4.30	4.44	13,641,318
19th Nov 2025 (Wed)	4.50	4.50	4.17	4.36	25,533,605
18th Nov 2025 (Tue)	4.70	4.70	4.45	4.49	18,527,387
17th Nov 2025 (Mon)	4.35	4.72	4.35	4.72	44,853,453
14th Nov 2025 (Fri)	4.06	4.38	4.03	4.34	33,445,358
13th Nov 2025 (Thu)	3.88	4.06	3.88	4.05	9,479,517
12th Nov 2025 (Wed)	3.88	4.03	3.82	3.91	13,147,423
11th Nov 2025 (Tue)	3.90	3.96	3.90	3.96	8,708,579
10th Nov 2025 (Mon)	3.95	3.95	3.84	3.90	9,245,637
7th Nov 2025 (Fri)	3.70	3.99	3.70	3.84	27,909,451
6th Nov 2025 (Thu)	3.50	3.70	3.48	3.63	20,676,700
5th Nov 2025 (Wed)	3.50	3.50	3.44	3.44	10,527,419
4th Nov 2025 (Tue)	3.58	3.58	3.43	3.50	10,146,371
3rd Nov 2025 (Mon)	3.45	3.48	3.43	3.44	7,356,045

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
27th Nov 2025 7:00 am	RNS	Results of AGM
26th Nov 2025 7:30 am	RNS	Japanese Auto Award and Extended European Program
12th Nov 2025 7:05 am	RNS	Q1 FY2026 Quarterly KPIs
12th Nov 2025 7:00 am	RNS	Guardian order from US-based multinational company
6th Nov 2025 7:05 am	RNS-R	Collaboration with Magna milestone in China
3rd Nov 2025 7:00 am	RNS	Board Changes
3rd Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
30th Oct 2025 7:00 am	RNS	LATAM Distributor Orders 1,300 Guardian Units
29th Oct 2025 7:00 am	RNS	Advanced Development Project with Japanese OEM
8th Oct 2025 7:00 am	RNS	US$1.8m expansion order for Guardian BdMS

See more Seeing Machines regulatory news

FTSE 100 Latest

Value9,701.80

Change-0.73