TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise
12th Nov 2025 21:21
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 4.34p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | 0.29p 7.16% |
| Buy | 4.33p |
| Sell | 4.28p |
| Last Trade: | Unknown 530,000.00 at 4.34p |
| Day's Volume: | 33,445,358 |
| Last Close: | 4.34p |
| Open: | 4.06p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 4.03p - 4.38p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £208.30m |
| VWAP: | 4.198977p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 530,000 | 4.34p | OTC Trade |
17:07:43 - 14-Nov-25 |
| Unknown* | 2,000,000 | 4.3169p | Negotiated Trade |
16:39:29 - 14-Nov-25 |
| Buy* | 71,889 | 4.34p | Automatic Execution |
16:36:25 - 14-Nov-25 |
| Buy* | 250,000 | 4.34p | Ordinary |
16:35:38 - 14-Nov-25 |
| Buy* | 1,478,530 | 4.34p | Suspected BUY Trade |
16:35:12 - 14-Nov-25 |
| Buy* | 3,075 | 4.33p | SI Trade |
16:29:56 - 14-Nov-25 |
| Buy* | 430,000 | 4.31p | SI Trade |
16:26:49 - 14-Nov-25 |
| Unknown* | -43,000 | 4.31p | SI Trade Correction |
16:26:49 - 14-Nov-25 |
| Buy* | 43,000 | 4.31p | SI Trade |
16:26:49 - 14-Nov-25 |
| Buy* | 1,000 | 4.33p | SI Trade |
16:26:34 - 14-Nov-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:05 am | RNS | Q1 FY2026 Quarterly KPIs |
| 12th Nov 2025 7:00 am | RNS | Guardian order from US-based multinational company |
| 6th Nov 2025 7:05 am | RNS-R | Collaboration with Magna milestone in China |
| 3rd Nov 2025 7:00 am | RNS | Board Changes |
| 3rd Nov 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 30th Oct 2025 7:00 am | RNS | LATAM Distributor Orders 1,300 Guardian Units |
| 29th Oct 2025 7:00 am | RNS | Advanced Development Project with Japanese OEM |
| 8th Oct 2025 7:00 am | RNS | US$1.8m expansion order for Guardian BdMS |
| 26th Sep 2025 7:00 am | RNS | Expanding Guardian prospects across Europe |
| 25th Sep 2025 7:00 am | RNS | FY2025 Results and Annual Financial Report |