| Price | 2.75p on 11-08-2025 at 13:41:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.80p |
| Sell | 2.70p |
| Last Trade: | Sell 18,147.00 at 2.7333p |
| Day's Volume: | 616,308 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £131.41m |
| VWAP: | 2.741837p |
| Shares in Issue: | 4.78b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,147 | 2.7333p | Ordinary |
14:41:30 - 11-Aug-25 |
| Buy* | 10 | 2.7994p | Ordinary |
14:21:29 - 11-Aug-25 |
| Buy* | 178 | 2.7994p | Ordinary |
14:15:29 - 11-Aug-25 |
| Buy* | 1,000 | 2.7994p | Ordinary |
14:05:35 - 11-Aug-25 |
| Sell* | 6,866 | 2.7388p | Ordinary |
13:49:10 - 11-Aug-25 |
| Sell* | 65,758 | 2.7373p | Ordinary |
13:15:54 - 11-Aug-25 |
| Buy* | 1,000 | 2.7994p | Ordinary |
13:14:35 - 11-Aug-25 |
| Sell* | 3,653 | 2.714p | Ordinary |
13:04:43 - 11-Aug-25 |
| Sell* | 7,306 | 2.7373p | Ordinary |
12:48:38 - 11-Aug-25 |
| Sell* | 913 | 2.7373p | Ordinary |
12:48:38 - 11-Aug-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | RNS | Q4 FY2025 Quarterly KPIs |
| 30th Jun 2025 7:00 am | RNS | Mitsubishi Electric Europe Guardian collaboration |
| 27th Jun 2025 7:00 am | RNS | US Guardian Gen 3 trial with Mitsubishi Electric |
| 16th Jun 2025 8:59 am | RNS | $1.2 Million Agreement with Global Auto Leader |
| 9th May 2025 2:31 pm | RNS | Director dealing |
| 1st May 2025 7:00 am | RNS | Q3 FY2025 Quarterly KPIs |
| 29th Apr 2025 9:58 am | RNS | Notification of Major Holdings |
| 8th Apr 2025 8:53 am | RNS | Holdings in Company |
| 8th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 7:00 am | RNS | Director dealing |
