Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	5.14p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	5.16p
Sell	5.12p

Last Trade:	Buy 12,703.00 at 5.14p
Day's Volume:	0
Last Close:	5.14p
Open:	0.00p
ISIN:	AU0000XINAJ0

Day's Range	0.00p - 0.00p
52wk Range:	1.605p - 5.30p
Market Capitalisation:	£246.70m
VWAP:	0.00p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Buy*	12,703	5.14p	Suspected BUY Trade	12:35:22 - 24-Dec-25
Buy*	4,844	5.16p	SI Trade	12:06:00 - 24-Dec-25
Sell*	50,000	5.15p	SI Trade	11:51:28 - 24-Dec-25
Sell*	41,000	5.1248p	Ordinary	11:42:05 - 24-Dec-25
Sell*	131	5.12p	SI Trade	11:37:12 - 24-Dec-25
Buy*	3,861	5.18p	SI Trade	11:37:12 - 24-Dec-25
Buy*	20	5.18p	SI Trade	11:37:12 - 24-Dec-25
Buy*	117,915	5.18p	SI Trade	11:37:12 - 24-Dec-25
Buy*	1,000	5.1642p	Ordinary	11:33:51 - 24-Dec-25
Sell*	16,000	5.1212p	Ordinary	11:30:11 - 24-Dec-25

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	5.14	5.14	5.14	5.14	0
25th Dec 2025 (Thu)	5.14	5.14	5.14	5.14	0
24th Dec 2025 (Wed)	5.20	5.20	5.12	5.14	1,493,493
23rd Dec 2025 (Tue)	5.20	5.20	4.99	5.20	63,503,684
22nd Dec 2025 (Mon)	5.00	5.00	4.82	5.00	14,600,599
19th Dec 2025 (Fri)	4.90	4.90	4.75	4.85	7,380,872
18th Dec 2025 (Thu)	4.75	4.85	4.73	4.83	5,801,712
17th Dec 2025 (Wed)	5.08	5.20	4.76	4.80	32,234,926
16th Dec 2025 (Tue)	5.14	5.30	4.94	5.08	6,977,811
15th Dec 2025 (Mon)	4.90	5.10	4.65	5.06	17,292,764
12th Dec 2025 (Fri)	4.80	4.91	4.70	4.89	8,744,184
11th Dec 2025 (Thu)	4.70	4.90	4.41	4.90	3,691,856
10th Dec 2025 (Wed)	4.40	4.70	4.40	4.70	18,309,568
9th Dec 2025 (Tue)	4.49	4.64	4.45	4.64	13,571,868
8th Dec 2025 (Mon)	4.72	4.72	4.50	4.53	4,782,718
5th Dec 2025 (Fri)	4.90	4.90	4.63	4.70	6,369,614
4th Dec 2025 (Thu)	4.82	4.82	4.65	4.65	3,548,952
3rd Dec 2025 (Wed)	4.82	4.89	4.77	4.82	4,945,524
2nd Dec 2025 (Tue)	4.87	4.87	4.68	4.72	3,316,485
1st Dec 2025 (Mon)	4.80	4.90	4.67	4.80	3,750,359
28th Nov 2025 (Fri)	4.90	4.90	4.77	4.85	8,612,963
27th Nov 2025 (Thu)	4.92	5.00	4.83	4.86	8,294,749

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
17th Dec 2025 7:00 am	RNS-R	Technical Paper Series - Intoxication launched
4th Dec 2025 7:00 am	RNS-R	Seeing Machines 2025 Guardian Insights Report
27th Nov 2025 7:00 am	RNS	Results of AGM
26th Nov 2025 7:30 am	RNS	Japanese Auto Award and Extended European Program
12th Nov 2025 7:05 am	RNS	Q1 FY2026 Quarterly KPIs
12th Nov 2025 7:00 am	RNS	Guardian order from US-based multinational company
6th Nov 2025 7:05 am	RNS-R	Collaboration with Magna milestone in China
3rd Nov 2025 7:00 am	RNS	Board Changes
3rd Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
30th Oct 2025 7:00 am	RNS	LATAM Distributor Orders 1,300 Guardian Units

See more Seeing Machines regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54