Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	4.18p on 16-02-2026 at 14:12:28
Change	0.00p 0%
Buy	4.22p
Sell	4.18p

Last Trade:	Sell 27,384.00 at 4.1848p
Day's Volume:	1,822,863
Last Close:	4.18p
Open:	4.15p
ISIN:	AU0000XINAJ0

Day's Range	4.15p - 4.28p
52wk Range:	1.605p - 6.40p
Market Capitalisation:	£200.62m
VWAP:	4.23901p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Sell*	27,384	4.1848p	Ordinary	14:12:27 - 16-Feb-26
Sell*	18,053	4.18p	Automatic Execution	14:04:17 - 16-Feb-26
Sell*	54,000	4.193p	Ordinary	13:39:36 - 16-Feb-26
Unknown*	60,000	4.20p	Ordinary	13:34:17 - 16-Feb-26
Buy*	1,182	4.23p	SI Trade	13:24:42 - 16-Feb-26
Sell*	30,000	4.1859p	Ordinary	13:23:48 - 16-Feb-26
Unknown*	100	4.19p	SI Trade	13:19:44 - 16-Feb-26
Sell*	11,216	4.19p	Automatic Execution	13:19:44 - 16-Feb-26
Sell*	18,374	4.19p	Automatic Execution	13:19:44 - 16-Feb-26
Sell*	20,000	4.208p	Negotiated Trade	13:16:24 - 16-Feb-26

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	4.15	4.28	4.15	4.18	1,822,863
13th Feb 2026 (Fri)	4.28	4.38	4.10	4.18	7,329,354
12th Feb 2026 (Thu)	4.04	4.35	4.04	4.29	9,785,439
11th Feb 2026 (Wed)	4.31	4.51	3.89	4.00	25,342,830
10th Feb 2026 (Tue)	4.15	4.25	3.98	4.20	6,984,568
9th Feb 2026 (Mon)	4.23	4.23	3.90	4.14	14,211,070
6th Feb 2026 (Fri)	4.26	4.33	4.17	4.17	4,133,853
5th Feb 2026 (Thu)	4.10	4.39	4.10	4.29	5,044,536
4th Feb 2026 (Wed)	4.44	4.51	4.10	4.32	18,352,574
3rd Feb 2026 (Tue)	4.57	4.64	4.46	4.46	3,466,562
2nd Feb 2026 (Mon)	4.73	4.76	4.50	4.58	8,885,528
30th Jan 2026 (Fri)	4.69	4.75	4.60	4.73	3,143,996
29th Jan 2026 (Thu)	4.60	4.75	4.49	4.65	11,100,677
28th Jan 2026 (Wed)	4.67	4.69	4.47	4.53	6,418,603
27th Jan 2026 (Tue)	4.70	4.85	4.65	4.66	5,104,639
26th Jan 2026 (Mon)	4.80	4.81	4.56	4.69	10,264,273
23rd Jan 2026 (Fri)	4.92	4.99	4.78	4.83	9,798,962
22nd Jan 2026 (Thu)	4.90	5.06	4.89	4.93	4,752,276
21st Jan 2026 (Wed)	4.90	4.92	4.76	4.86	11,752,076
20th Jan 2026 (Tue)	5.42	5.42	4.64	4.97	16,691,681
19th Jan 2026 (Mon)	5.32	5.32	4.85	5.06	17,423,808
16th Jan 2026 (Fri)	5.32	5.38	5.10	5.18	12,354,744

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
13th Feb 2026 7:30 am	RNS	Appointment of Joint Broker
11th Feb 2026 7:00 am	RNS	Q2 FY2026 Quarterly KPIs
13th Jan 2026 12:00 pm	RNS-R	3D Cabin Perception Mapping breaks new ground
6th Jan 2026 7:00 am	RNS	Agreement
5th Jan 2026 7:00 am	RNS-R	3D Cabin Perception Mapping to be unveiled at CES
5th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
17th Dec 2025 7:00 am	RNS-R	Technical Paper Series - Intoxication launched
4th Dec 2025 7:00 am	RNS-R	Seeing Machines 2025 Guardian Insights Report

See more Seeing Machines regulatory news

FTSE 100 Latest

Value10,474.93

Change28.58