Seeing Machines launches 3Dcamera for in-cabin monitoring
1st Apr 2025 16:01
(Alliance News) - Seeing Machines Ltd on Tuesday said it has launched a next-generation 3D camera designed specifically for in-cabin monitoring systems. Read More
| Price | 2.50p on 27-05-2025 at 18:15:06 |
|---|---|
| Change | 0.07p 2.88% |
| Buy | 2.54p |
| Sell | 2.41p |
| Buy / Sell SEE Shares | |
| Last Trade: | Sell 61,167.00 at 2.50p |
| Day's Volume: | 6,569,120 |
| Last Close: | 2.50p |
| Open: | 2.49p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 2.41p - 2.60p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £119m |
| VWAP: | 2.482411p |
| Shares in Issue: | 4,779m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,167 | 2.50p | Uncrossing Trade |
16:35:12 - 27-May-25 |
| Buy* | 14,000 | 2.5075p | Ordinary |
16:17:15 - 27-May-25 |
| Buy* | 31,597 | 2.5075p | Ordinary |
15:57:16 - 27-May-25 |
| Buy* | 9,099 | 2.5075p | Ordinary |
15:37:10 - 27-May-25 |
| Sell* | 3 | 2.41p | Automatic Execution |
15:28:01 - 27-May-25 |
| Sell* | 56 | 2.4503p | Ordinary |
15:07:24 - 27-May-25 |
| Sell* | 9 | 2.4303p | Ordinary |
14:56:58 - 27-May-25 |
| Sell* | 43,396 | 2.464p | Negotiated Trade |
14:56:26 - 27-May-25 |
| Buy* | 100,000 | 2.57p | Ordinary |
14:47:02 - 27-May-25 |
| Buy* | 58 | 2.53p | SI Trade |
14:33:09 - 27-May-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 2:31 pm | RNS | Director dealing |
| 1st May 2025 7:00 am | RNS | Q3 FY2025 Quarterly KPIs |
| 29th Apr 2025 9:58 am | RNS | Notification of Major Holdings |
| 8th Apr 2025 8:53 am | RNS | Holdings in Company |
| 8th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 7:00 am | RNS | Director dealing |
| 2nd Apr 2025 11:00 am | RNS | London presentation for investors and analysts |
| 2nd Apr 2025 7:00 am | RNS | Director dealing |
| 2nd Apr 2025 7:00 am | RNS | Director dealing |
| 1st Apr 2025 12:00 pm | RNS-R | Seeing Machines Announces 3D Camera Technology |