TRADING UPDATES: Seeing Machines hails "financial milestone"
6th Jan 2026 12:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 5.18p on 16-01-2026 at 15:30:42 |
|---|---|
| Change | -0.12p -2.26% |
| Buy | 5.22p |
| Sell | 5.18p |
| Last Trade: | Sell 17.00 at 5.18p |
| Day's Volume: | 7,326,701 |
| Last Close: | 5.30p |
| Open: | 5.32p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 5.18p - 5.38p |
| 52wk Range: | 1.605p - 6.40p |
| Market Capitalisation: | £248.62m |
| VWAP: | 5.246181p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 5.18p | Automatic Execution |
15:30:41 - 16-Jan-26 |
| Buy* | 400 | 5.22p | SI Trade |
15:28:03 - 16-Jan-26 |
| Buy* | 1,600 | 5.22p | Ordinary |
15:28:02 - 16-Jan-26 |
| Unknown* | 1,600 | 5.22p | OTC Trade |
15:28:02 - 16-Jan-26 |
| Buy* | 481 | 5.2056p | Ordinary |
15:26:52 - 16-Jan-26 |
| Buy* | 6,000 | 5.204p | Ordinary |
15:25:23 - 16-Jan-26 |
| Buy* | 600 | 5.22p | SI Trade |
15:20:54 - 16-Jan-26 |
| Buy* | 50,000 | 5.22p | Automatic Execution |
15:20:54 - 16-Jan-26 |
| Buy* | 574 | 5.22p | SI Trade |
15:17:27 - 16-Jan-26 |
| Buy* | 56,141 | 5.22p | Automatic Execution |
15:11:12 - 16-Jan-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS-R | 3D Cabin Perception Mapping to be unveiled at CES |
| 5th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS-R | Seeing Machines Announces Future Mobility Group |
| 2nd Jan 2026 7:00 am | RNS-R | Seeing Machines Announces Future Mobility Group |
| 17th Dec 2025 7:00 am | RNS-R | Technical Paper Series - Intoxication launched |
| 4th Dec 2025 7:00 am | RNS-R | Seeing Machines 2025 Guardian Insights Report |
| 27th Nov 2025 7:00 am | RNS | Results of AGM |
| 26th Nov 2025 7:30 am | RNS | Japanese Auto Award and Extended European Program |