UK shareholder meetings calendar - next 7 days
19th Nov 2025 14:22
| Price | 4.30p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -0.14p -3.15% |
| Buy | 4.35p |
| Sell | 4.28p |
| Last Trade: | Unknown 500,000.00 at 4.30p |
| Day's Volume: | 10,558,064 |
| Last Close: | 4.30p |
| Open: | 4.30p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 4.30p - 4.44p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £206.38m |
| VWAP: | 4.324943p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 4.30p | OTC Trade |
17:07:11 - 21-Nov-25 |
| Sell* | 135,790 | 4.30p | Uncrossing Trade |
16:35:05 - 21-Nov-25 |
| Sell* | 6,393 | 4.29p | SI Trade |
16:26:35 - 21-Nov-25 |
| Buy* | 27,817 | 4.3269p | Ordinary |
16:25:49 - 21-Nov-25 |
| Buy* | 100 | 4.35p | SI Trade |
16:14:08 - 21-Nov-25 |
| Buy* | 182,994 | 4.32p | Automatic Execution |
16:13:05 - 21-Nov-25 |
| Sell* | 17,006 | 4.33p | Automatic Execution |
16:13:05 - 21-Nov-25 |
| Sell* | 100,000 | 4.34p | Automatic Execution |
16:13:05 - 21-Nov-25 |
| Buy* | 5,228 | 4.35p | SI Trade |
16:11:52 - 21-Nov-25 |
| Buy* | 100,000 | 4.3462p | Ordinary |
16:10:29 - 21-Nov-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:05 am | RNS | Q1 FY2026 Quarterly KPIs |
| 12th Nov 2025 7:00 am | RNS | Guardian order from US-based multinational company |
| 6th Nov 2025 7:05 am | RNS-R | Collaboration with Magna milestone in China |
| 3rd Nov 2025 7:00 am | RNS | Board Changes |
| 3rd Nov 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 30th Oct 2025 7:00 am | RNS | LATAM Distributor Orders 1,300 Guardian Units |
| 29th Oct 2025 7:00 am | RNS | Advanced Development Project with Japanese OEM |
| 8th Oct 2025 7:00 am | RNS | US$1.8m expansion order for Guardian BdMS |
| 26th Sep 2025 7:00 am | RNS | Expanding Guardian prospects across Europe |
| 25th Sep 2025 7:00 am | RNS | FY2025 Results and Annual Financial Report |