Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE) Share Price

Price 1.70p on 15-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SEE Shares
Last Trade: Buy 971,551.00 at 1.70p
Day's Volume: 0
Last Close: 1.70p
Open: 0.00p
ISIN: AU0000XINAJ0
Day's Range 0.00p - 0.00p
52wk Range: 1.65p - 5.69p
Market Capitalisation: £81m
VWAP: 0.00p
Shares in Issue: 4,779m

Seeing Machines (SEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 971,551 1.70p Suspected BUY Trade
16:35:09 - 14-Apr-25
Buy* 100,000 1.75p Automatic Execution
16:25:46 - 14-Apr-25
Buy* 15,466 1.75p Automatic Execution
16:25:46 - 14-Apr-25
Buy* 100,000 1.749p Ordinary
16:25:39 - 14-Apr-25
Buy* 150,000 1.75p Automatic Execution
16:25:37 - 14-Apr-25
Buy* 25,000 1.744p Ordinary
16:25:29 - 14-Apr-25
Sell* 55 1.70p SI Trade
16:25:20 - 14-Apr-25
Sell* 64,771 1.70p Automatic Execution
16:25:20 - 14-Apr-25
Buy* 28,624 1.705p Ordinary
16:22:18 - 14-Apr-25
Sell* 39,027 1.665p Automatic Execution
16:21:35 - 14-Apr-25
See more Seeing Machines trades

Seeing Machines (SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 1.80 1.84 1.665 1.70 12,127,970
11th Apr 2025 (Fri) 1.83 1.83 1.74 1.81 5,757,189
10th Apr 2025 (Thu) 1.80 1.90 1.65 1.80 21,099,253
9th Apr 2025 (Wed) 1.83 1.88 1.65 1.65 21,818,440
8th Apr 2025 (Tue) 1.90 2.01 1.85 1.85 31,205,624
7th Apr 2025 (Mon) 1.90 1.995 1.80 1.94 42,523,445
4th Apr 2025 (Fri) 2.00 2.20 1.99 2.10 40,739,925
3rd Apr 2025 (Thu) 1.995 2.16 1.995 2.05 14,750,448
2nd Apr 2025 (Wed) 2.10 2.15 2.00 2.06 16,549,517
1st Apr 2025 (Tue) 2.23 2.24 1.98 2.00 37,533,157
31st Mar 2025 (Mon) 2.40 2.40 2.10 2.20 9,963,508
28th Mar 2025 (Fri) 2.25 2.30 2.11 2.30 14,063,793
27th Mar 2025 (Thu) 2.30 2.395 2.10 2.155 11,984,878
26th Mar 2025 (Wed) 2.15 2.29 2.10 2.29 3,367,270
25th Mar 2025 (Tue) 2.14 2.35 2.04 2.165 12,606,689
24th Mar 2025 (Mon) 2.155 2.155 1.94 1.996 17,902,334
21st Mar 2025 (Fri) 2.30 2.30 2.15 2.15 11,220,504
20th Mar 2025 (Thu) 2.35 2.445 2.20 2.28 5,143,019
19th Mar 2025 (Wed) 2.40 2.50 2.25 2.32 12,158,079
18th Mar 2025 (Tue) 2.55 2.595 2.30 2.325 22,303,032
17th Mar 2025 (Mon) 2.655 2.745 2.45 2.64 11,470,538
See more Seeing Machines price history

Seeing Machines (SEE) Regulatory News

Date Source Headline
8th Apr 2025 8:53 am RNS Holdings in Company
8th Apr 2025 7:00 am RNS Director/PDMR Shareholding
4th Apr 2025 7:00 am RNS Director dealing
2nd Apr 2025 11:00 am RNS London presentation for investors and analysts
2nd Apr 2025 7:00 am RNS Director dealing
2nd Apr 2025 7:00 am RNS Director dealing
1st Apr 2025 12:00 pm RNS-R Seeing Machines Announces 3D Camera Technology
31st Mar 2025 7:00 am RNS Director/PDMR Shareholding
28th Mar 2025 7:00 am RNS Director/PDMR Shareholding
27th Mar 2025 7:11 am RNS Board Changes
See more Seeing Machines regulatory news

Seeing Machines (SEE) Share News

Seeing Machines launches 3Dcamera for in-cabin monitoring

1st Apr 2025 16:01

(Alliance News) - Seeing Machines Ltd on Tuesday said it has launched a next-generation 3D camera designed specifically for in-cabin monitoring systems. Read More

Seeing Machines loss narrows as revenue steady after cost cuts

27th Mar 2025 13:26

(Alliance News) - Seeing Machines Ltd on Thursday said its pretax loss narrowed while revenue fell slightly in the first-half of its financial year as it reduced costs. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Seeing Machines expects to post broadly flat interim revenue

26th Feb 2025 12:13

(Alliance News) - Seeing Machines Ltd on Wednesday said it expects to report revenue for the first half of its current financial year broadly in line with the year before, as it continues to progress its cost management efforts. Read More

Seeing Machines signs Americas referral deal with Mitsubishi Electric

24th Feb 2025 12:27

(Alliance News) - Seeing Machines Ltd on Monday said it has signed a referral agreement with Mitsubishi Electric Automotive America Inc to drive sales in the Americas. Read More

See more Seeing Machines news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered