Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	4.89p on 12-12-2025 at 19:40:08
Change	-0.01p -0.2%
Buy	4.83p
Sell	4.70p

Last Trade:	Buy 58,079.00 at 4.89p
Day's Volume:	8,744,184
Last Close:	4.89p
Open:	4.80p
ISIN:	AU0000XINAJ0

Day's Range	4.70p - 4.91p
52wk Range:	1.605p - 5.40p
Market Capitalisation:	£234.70m
VWAP:	4.783003p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Buy*	58,079	4.89p	Suspected BUY Trade	16:35:16 - 12-Dec-25
Sell*	100,000	4.7526p	Ordinary	16:29:50 - 12-Dec-25
Sell*	100,000	4.7526p	Ordinary	16:29:32 - 12-Dec-25
Buy*	9,720	4.83p	Automatic Execution	16:27:33 - 12-Dec-25
Sell*	120	4.70p	SI Trade	16:25:30 - 12-Dec-25
Sell*	3,036	4.74p	Automatic Execution	16:25:30 - 12-Dec-25
Sell*	27,976	4.78p	Automatic Execution	16:25:30 - 12-Dec-25
Buy*	22,024	4.78p	Automatic Execution	16:25:30 - 12-Dec-25
Buy*	300,000	4.74p	Automatic Execution	16:25:30 - 12-Dec-25
Sell*	2,816	4.70p	SI Trade	16:02:02 - 12-Dec-25

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	4.80	4.91	4.70	4.89	8,744,184
11th Dec 2025 (Thu)	4.70	4.90	4.41	4.90	3,691,856
10th Dec 2025 (Wed)	4.40	4.70	4.40	4.70	18,309,568
9th Dec 2025 (Tue)	4.49	4.64	4.45	4.64	13,571,868
8th Dec 2025 (Mon)	4.72	4.72	4.50	4.53	4,782,718
5th Dec 2025 (Fri)	4.90	4.90	4.63	4.70	6,369,614
4th Dec 2025 (Thu)	4.82	4.82	4.65	4.65	3,548,952
3rd Dec 2025 (Wed)	4.82	4.89	4.77	4.82	4,945,524
2nd Dec 2025 (Tue)	4.87	4.87	4.68	4.72	3,316,485
1st Dec 2025 (Mon)	4.80	4.90	4.67	4.80	3,750,359
28th Nov 2025 (Fri)	4.90	4.90	4.77	4.85	8,612,963
27th Nov 2025 (Thu)	4.92	5.00	4.83	4.86	8,294,749
26th Nov 2025 (Wed)	4.80	4.92	4.68	4.90	7,811,018
25th Nov 2025 (Tue)	4.48	4.80	4.45	4.80	10,983,949
24th Nov 2025 (Mon)	4.30	4.45	4.29	4.45	17,426,693
21st Nov 2025 (Fri)	4.30	4.44	4.30	4.30	10,558,064
20th Nov 2025 (Thu)	4.30	4.47	4.30	4.44	13,641,318
19th Nov 2025 (Wed)	4.50	4.50	4.17	4.36	25,533,605
18th Nov 2025 (Tue)	4.70	4.70	4.45	4.49	18,527,387
17th Nov 2025 (Mon)	4.35	4.72	4.35	4.72	44,853,453
14th Nov 2025 (Fri)	4.06	4.38	4.03	4.34	33,445,358
13th Nov 2025 (Thu)	3.88	4.06	3.88	4.05	9,479,517

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
4th Dec 2025 7:00 am	RNS-R	Seeing Machines 2025 Guardian Insights Report
27th Nov 2025 7:00 am	RNS	Results of AGM
26th Nov 2025 7:30 am	RNS	Japanese Auto Award and Extended European Program
12th Nov 2025 7:05 am	RNS	Q1 FY2026 Quarterly KPIs
12th Nov 2025 7:00 am	RNS	Guardian order from US-based multinational company
6th Nov 2025 7:05 am	RNS-R	Collaboration with Magna milestone in China
3rd Nov 2025 7:00 am	RNS	Board Changes
3rd Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
30th Oct 2025 7:00 am	RNS	LATAM Distributor Orders 1,300 Guardian Units
29th Oct 2025 7:00 am	RNS	Advanced Development Project with Japanese OEM

See more Seeing Machines regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13