Seeing Share Price (SEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.90on 21-01-2021 at 14:48:03
Change 0.00 0.00%
Buy 9.90
Sell 9.80
Buy / Sell SEE Shares
Sponsored Financial Content
Last Trade: Sell 2,070 at 9.84p
Day's Volume: 4,022,746
Last Close: 9.90p
Open: 9.85p
ISIN: AU0000XINAJ0
Day's Range 9.90p - 9.90p
52wk Range: 1.45p - 9.95p
Market Capitalisation: £370m
VWAP: 9.856p
Shares in Issue: 3,737m

Recent Trades History Seeing (SEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,0709.84Ordinary
14:47:47 - 21-Jan-21
Sell*13,3389.84Ordinary
14:44:36 - 21-Jan-21
Buy*1,0659.90Ordinary
14:37:49 - 21-Jan-21
Buy*8,0009.898Ordinary
14:34:39 - 21-Jan-21
Buy*39.90Ordinary
14:32:31 - 21-Jan-21
Buy*10,0009.90Ordinary
14:28:00 - 21-Jan-21
Sell*5109.84Ordinary
14:26:41 - 21-Jan-21
Sell*3039.84Ordinary
14:22:04 - 21-Jan-21
Buy*9,9829.898Ordinary
14:07:01 - 21-Jan-21
Buy*489.90Uncrossing Trade
14:00:10 - 21-Jan-21

Share Price History for Seeing

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)9.359.889.759.85
18th Jan 2021 (Mon)8.659.409.259.35
15th Jan 2021 (Fri)9.309.308.608.65
14th Jan 2021 (Thu)9.809.808.909.15
13th Jan 2021 (Wed)7.909.957.859.45
12th Jan 2021 (Tue)7.507.907.457.85
11th Jan 2021 (Mon)7.357.447.307.35
8th Jan 2021 (Fri)7.267.457.257.30
7th Jan 2021 (Thu)7.307.407.307.35
6th Jan 2021 (Wed)7.007.507.307.40
5th Jan 2021 (Tue)6.856.856.756.85
4th Jan 2021 (Mon)6.856.906.756.85
1st Jan 2021 (Fri)00.000.006.85
31st Dec 2020 (Thu)7.007.006.906.85
30th Dec 2020 (Wed)6.456.806.706.75
29th Dec 2020 (Tue)6.256.406.206.40
28th Dec 2020 (Mon)00.000.006.25
25th Dec 2020 (Fri)00.000.006.25
24th Dec 2020 (Thu)6.006.206.056.25
23rd Dec 2020 (Wed)6.156.005.906.00
22nd Dec 2020 (Tue)5.856.105.826.15
21st Dec 2020 (Mon)5.705.765.755.75

News about Seeing (SEE)

Director Deals - Seeing Machines Limited (SEE)

News - Tuesday, November 24, 2020

Gerhard Vorster, Non Executive Director, received in lieu of fees/salary 109,375......

Director Deals - Seeing Machines Limited (SEE)

News - Tuesday, November 24, 2020

Catherine Hill, Chairman, received in lieu of fees/salary 375,000 shares in the ......

FTSE 100 Latest
Value6,736.38
Change-4.01


Login to your account

Forgot Password?

Not Registered