| Price | 3.49p on 19-02-2026 at 13:58:50 |
|---|---|
| Change | 0.11p 3.25% |
| Buy | 3.53p |
| Sell | 3.49p |
| Last Trade: | Buy 400.00 at 3.53p |
| Day's Volume: | 9,583,049 |
| Last Close: | 3.38p |
| Open: | 3.52p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.39p - 3.55p |
| 52wk Range: | 1.605p - 6.40p |
| Market Capitalisation: | £167.51m |
| VWAP: | 3.462668p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 3.53p | SI Trade |
13:58:50 - 19-Feb-26 |
| Buy* | 535 | 3.53p | SI Trade |
13:40:22 - 19-Feb-26 |
| Sell* | 30,000 | 3.49p | Automatic Execution |
13:39:57 - 19-Feb-26 |
| Sell* | 70,000 | 3.49p | Automatic Execution |
13:39:57 - 19-Feb-26 |
| Sell* | 381 | 3.48p | Automatic Execution |
13:39:20 - 19-Feb-26 |
| Buy* | 10,000 | 3.55p | Automatic Execution |
13:39:10 - 19-Feb-26 |
| Sell* | 287,101 | 3.5101p | Ordinary |
13:38:35 - 19-Feb-26 |
| Buy* | 70 | 3.55p | SI Trade |
13:37:38 - 19-Feb-26 |
| Buy* | 125 | 3.55p | SI Trade |
13:37:38 - 19-Feb-26 |
| Buy* | 140 | 3.55p | SI Trade |
13:37:38 - 19-Feb-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS-R | 3D Cabin Perception Mapping to be unveiled at CES |
| 5th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS-R | Seeing Machines Announces Future Mobility Group |
| 2nd Jan 2026 7:00 am | RNS-R | Seeing Machines Announces Future Mobility Group |
| 17th Dec 2025 7:00 am | RNS-R | Technical Paper Series - Intoxication launched |
