UK shareholder meetings calendar - next 7 days
20th Nov 2024 14:16
| Price | 3.40p on 22-11-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.495p |
| Sell | 3.40p |
| Buy / Sell SEE Shares | |
| Last Trade: | Sell 6,134.00 at 3.40p |
| Day's Volume: | 2,128,338 |
| Last Close: | 3.40p |
| Open: | 3.385p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.305p - 3.545p |
| 52wk Range: | 3.00p - 5.70p |
| Market Capitalisation: | £141m |
| VWAP: | 3.427451p |
| Shares in Issue: | 4,156m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Seeing Machines (SEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,134 | 3.40p | Uncrossing Trade |
16:35:11 - 22-Nov-24 |
| Sell* | 117,897 | 3.40p | Ordinary |
16:29:18 - 22-Nov-24 |
| Sell* | 10 | 3.40p | Ordinary |
16:28:46 - 22-Nov-24 |
| Sell* | 30,000 | 3.379p | Ordinary |
16:16:37 - 22-Nov-24 |
| Sell* | 33,916 | 3.45p | Automatic Execution |
16:12:03 - 22-Nov-24 |
| Sell* | 16,084 | 3.45p | Automatic Execution |
16:12:03 - 22-Nov-24 |
| Sell* | 100,000 | 3.54p | Automatic Execution |
16:11:45 - 22-Nov-24 |
| Sell* | 70,000 | 3.5412p | Ordinary |
16:11:39 - 22-Nov-24 |
| Buy* | 20,000 | 3.545p | SI Trade |
16:10:41 - 22-Nov-24 |
| Buy* | 1,937 | 3.4573p | Ordinary |
15:39:22 - 22-Nov-24 |