| Price | 3.39p on 20-04-2026 at 08:57:38 |
|---|---|
| Change | 0.04p 1.19% |
| Buy | 3.395p |
| Sell | 3.34p |
| Last Trade: | Sell 1.00 at 3.3499p |
| Day's Volume: | 900,391 |
| Last Close: | 3.35p |
| Open: | 3.40p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.375p - 3.40p |
| 52wk Range: | 1.615p - 6.40p |
| Market Capitalisation: | £162.71m |
| VWAP: | 3.343876p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3.3499p | Ordinary |
09:57:37 - 20-Apr-26 |
| Sell* | 1 | 3.3499p | Ordinary |
09:56:48 - 20-Apr-26 |
| Buy* | 7 | 3.3835p | Ordinary |
09:36:02 - 20-Apr-26 |
| Buy* | 212 | 3.3835p | Ordinary |
09:32:07 - 20-Apr-26 |
| Sell* | 1 | 3.3499p | Ordinary |
09:27:12 - 20-Apr-26 |
| Buy* | 7,388 | 3.3835p | Ordinary |
09:19:13 - 20-Apr-26 |
| Sell* | 60,000 | 3.35p | Ordinary |
09:15:33 - 20-Apr-26 |
| Sell* | 1 | 3.39p | Automatic Execution |
09:07:31 - 20-Apr-26 |
| Buy* | 274 | 3.39p | SI Trade |
09:06:47 - 20-Apr-26 |
| Sell* | 1 | 3.3417p | Ordinary |
08:57:06 - 20-Apr-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 8:53 am | RNS | Statement re alleged cyber threat |
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS-R | 3D Cabin Perception Mapping to be unveiled at CES |
| 5th Jan 2026 7:00 am | RNS | Holding(s) in Company |
