| Price | 3.51p on 24-10-2025 at 18:50:09 |
|---|---|
| Change | 0.09p 2.63% |
| Buy | 3.55p |
| Sell | 3.48p |
| Last Trade: | Unknown 1,500,000.00 at 3.50p |
| Day's Volume: | 14,843,168 |
| Last Close: | 3.51p |
| Open: | 3.49p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.44p - 3.55p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £168.47m |
| VWAP: | 3.519811p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500,000 | 3.50p | Negotiated Trade |
16:36:17 - 24-Oct-25 |
| Buy* | 274,575 | 3.51p | Suspected BUY Trade |
16:35:04 - 24-Oct-25 |
| Buy* | 1,131 | 3.5416p | Ordinary |
16:29:29 - 24-Oct-25 |
| Sell* | 5,691 | 3.514p | Ordinary |
16:27:30 - 24-Oct-25 |
| Sell* | 28,450 | 3.5149p | Ordinary |
16:24:26 - 24-Oct-25 |
| Buy* | 50,000 | 3.55p | Automatic Execution |
16:23:56 - 24-Oct-25 |
| Buy* | 2,673 | 3.5176p | Ordinary |
16:16:42 - 24-Oct-25 |
| Buy* | 6,000 | 3.50p | Automatic Execution |
16:13:46 - 24-Oct-25 |
| Buy* | 25,000 | 3.50p | Automatic Execution |
16:11:25 - 24-Oct-25 |
| Buy* | 10,000 | 3.54p | Automatic Execution |
16:09:36 - 24-Oct-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | US$1.8m expansion order for Guardian BdMS |
| 26th Sep 2025 7:00 am | RNS | Expanding Guardian prospects across Europe |
| 25th Sep 2025 7:00 am | RNS | FY2025 Results and Annual Financial Report |
| 24th Sep 2025 7:20 am | RNS | First Guardian contract through Mitsubishi |
| 10th Sep 2025 7:05 am | RNS-R | Seeing Machines Launches Impairment Capability |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Presentation |
| 29th Aug 2025 10:10 am | RNS | Director Dealing |
| 21st Aug 2025 7:00 am | RNS | FY2025 Trading Update |
| 5th Aug 2025 7:00 am | RNS | Q4 FY2025 Quarterly KPIs |
| 30th Jun 2025 7:00 am | RNS | Mitsubishi Electric Europe Guardian collaboration |
