| Price | 4.44p on 20-11-2025 at 19:40:08 |
|---|---|
| Change | 0.08p 1.83% |
| Buy | 4.45p |
| Sell | 4.34p |
| Last Trade: | Unknown 1,200,000.00 at 4.44p |
| Day's Volume: | 13,641,318 |
| Last Close: | 4.44p |
| Open: | 4.30p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 4.30p - 4.47p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £213.10m |
| VWAP: | 4.379785p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200,000 | 4.44p | OTC Trade |
17:08:27 - 20-Nov-25 |
| Buy* | 14,557 | 4.44p | Automatic Execution |
16:35:05 - 20-Nov-25 |
| Unknown* | 2,317 | 4.44p | OTC Trade |
16:35:03 - 20-Nov-25 |
| Buy* | 625,709 | 4.44p | Suspected BUY Trade |
16:35:03 - 20-Nov-25 |
| Buy* | 1,181 | 4.47p | Automatic Execution |
16:29:07 - 20-Nov-25 |
| Buy* | 1,140 | 4.47p | Automatic Execution |
16:29:05 - 20-Nov-25 |
| Buy* | 1,414 | 4.47p | Automatic Execution |
16:29:04 - 20-Nov-25 |
| Buy* | 1,588 | 4.47p | Automatic Execution |
16:29:02 - 20-Nov-25 |
| Unknown* | 766,626 | 4.35p | SI Trade |
16:28:38 - 20-Nov-25 |
| Buy* | 80,954 | 4.45p | Automatic Execution |
16:28:38 - 20-Nov-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:05 am | RNS | Q1 FY2026 Quarterly KPIs |
| 12th Nov 2025 7:00 am | RNS | Guardian order from US-based multinational company |
| 6th Nov 2025 7:05 am | RNS-R | Collaboration with Magna milestone in China |
| 3rd Nov 2025 7:00 am | RNS | Board Changes |
| 3rd Nov 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 30th Oct 2025 7:00 am | RNS | LATAM Distributor Orders 1,300 Guardian Units |
| 29th Oct 2025 7:00 am | RNS | Advanced Development Project with Japanese OEM |
| 8th Oct 2025 7:00 am | RNS | US$1.8m expansion order for Guardian BdMS |
| 26th Sep 2025 7:00 am | RNS | Expanding Guardian prospects across Europe |
| 25th Sep 2025 7:00 am | RNS | FY2025 Results and Annual Financial Report |