| Price | 2.61p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | -0.04p -1.51% |
| Buy | 2.79p |
| Sell | 2.62p |
| Last Trade: | Buy 100,000.00 at 2.70p |
| Day's Volume: | 2,973,141 |
| Last Close: | 2.61p |
| Open: | 2.80p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 2.61p - 2.80p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £124.72m |
| VWAP: | 2.672709p |
| Shares in Issue: | 4.78b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.70p | Ordinary |
16:59:33 - 17-Sep-25 |
| Buy* | 113,874 | 2.61p | Suspected BUY Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 2,887 | 2.62p | Automatic Execution |
16:28:30 - 17-Sep-25 |
| Sell* | 732 | 2.62p | Automatic Execution |
16:28:15 - 17-Sep-25 |
| Sell* | 1,000 | 2.62p | SI Trade |
16:15:35 - 17-Sep-25 |
| Buy* | 681 | 2.79p | SI Trade |
16:15:35 - 17-Sep-25 |
| Buy* | 29,000 | 2.67p | SI Trade |
16:01:46 - 17-Sep-25 |
| Sell* | 50,000 | 2.70p | Automatic Execution |
15:57:49 - 17-Sep-25 |
| Buy* | 788 | 2.79p | SI Trade |
15:46:32 - 17-Sep-25 |
| Buy* | 13,701 | 2.79p | SI Trade |
15:46:32 - 17-Sep-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:05 am | RNS-R | Seeing Machines Launches Impairment Capability |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Presentation |
| 29th Aug 2025 10:10 am | RNS | Director Dealing |
| 21st Aug 2025 7:00 am | RNS | FY2025 Trading Update |
| 5th Aug 2025 7:00 am | RNS | Q4 FY2025 Quarterly KPIs |
| 30th Jun 2025 7:00 am | RNS | Mitsubishi Electric Europe Guardian collaboration |
| 27th Jun 2025 7:00 am | RNS | US Guardian Gen 3 trial with Mitsubishi Electric |
| 16th Jun 2025 8:59 am | RNS | $1.2 Million Agreement with Global Auto Leader |
| 9th May 2025 2:31 pm | RNS | Director dealing |
| 1st May 2025 7:00 am | RNS | Q3 FY2025 Quarterly KPIs |
