Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	3.21p on 25-03-2026 at 19:35:10
Change	0.21p 7%
Buy	3.29p
Sell	3.08p

Last Trade:	Unknown 500,000.00 at 3.21p
Day's Volume:	7,189,181
Last Close:	3.21p
Open:	3.00p
ISIN:	AU0000XINAJ0

Day's Range	3.00p - 3.23p
52wk Range:	1.605p - 6.40p
Market Capitalisation:	£154.07m
VWAP:	3.05774p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Unknown*	500,000	3.21p	OTC Trade	17:07:04 - 25-Mar-26
Buy*	70,089	3.21p	Suspected BUY Trade	16:35:25 - 25-Mar-26
Buy*	6,239	3.23p	Automatic Execution	16:29:55 - 25-Mar-26
Buy*	39,620	3.22p	Automatic Execution	16:29:55 - 25-Mar-26
Buy*	4,141	3.22p	Automatic Execution	16:29:55 - 25-Mar-26
Sell*	117	3.11p	Automatic Execution	16:29:55 - 25-Mar-26
Sell*	39,107	3.11p	Automatic Execution	16:29:55 - 25-Mar-26
Sell*	25,000	3.1232p	Ordinary	16:09:38 - 25-Mar-26
Buy*	200,000	3.2076p	Ordinary	16:02:45 - 25-Mar-26
Sell*	2,482	3.12p	Automatic Execution	16:02:42 - 25-Mar-26

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	3.00	3.23	3.00	3.21	7,189,181
24th Mar 2026 (Tue)	3.10	3.11	2.96	3.00	11,019,193
23rd Mar 2026 (Mon)	3.00	3.20	2.80	3.05	10,261,951
20th Mar 2026 (Fri)	3.20	3.20	3.02	3.04	3,534,049
19th Mar 2026 (Thu)	3.30	3.30	3.05	3.10	5,165,095
18th Mar 2026 (Wed)	3.15	3.32	3.15	3.23	2,504,443
17th Mar 2026 (Tue)	3.40	3.40	3.23	3.26	10,775,514
16th Mar 2026 (Mon)	3.50	3.55	3.34	3.40	6,979,251
13th Mar 2026 (Fri)	3.60	3.60	3.35	3.44	4,836,260
12th Mar 2026 (Thu)	3.25	3.50	3.10	3.50	6,477,750
11th Mar 2026 (Wed)	3.30	3.30	3.16	3.20	3,755,556
10th Mar 2026 (Tue)	3.28	3.42	3.27	3.27	10,534,857
9th Mar 2026 (Mon)	3.15	3.25	3.00	3.17	18,643,781
6th Mar 2026 (Fri)	3.33	3.35	3.20	3.27	4,951,238
5th Mar 2026 (Thu)	3.24	3.39	3.24	3.32	2,099,929
4th Mar 2026 (Wed)	3.25	3.36	3.15	3.33	9,398,945
3rd Mar 2026 (Tue)	3.25	3.50	3.10	3.31	17,242,611
2nd Mar 2026 (Mon)	3.57	3.57	3.14	3.18	25,816,146
27th Feb 2026 (Fri)	3.67	3.67	3.56	3.56	4,798,516
26th Feb 2026 (Thu)	3.70	3.70	3.55	3.55	3,960,865
25th Feb 2026 (Wed)	3.70	3.70	3.60	3.65	5,641,891

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
24th Feb 2026 7:00 am	RNS-R	Publication of Investor Presentation
18th Feb 2026 7:00 am	RNS	Trading Update - H1 FY2026
13th Feb 2026 7:30 am	RNS	Appointment of Joint Broker
11th Feb 2026 7:00 am	RNS	Q2 FY2026 Quarterly KPIs
13th Jan 2026 12:00 pm	RNS-R	3D Cabin Perception Mapping breaks new ground
6th Jan 2026 7:00 am	RNS	Agreement
5th Jan 2026 7:00 am	RNS-R	3D Cabin Perception Mapping to be unveiled at CES
5th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group

See more Seeing Machines regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68