| Price | 9.90on 21-01-2021 at 14:48:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.90 |
| Sell | 9.80 |
| Buy / Sell SEE Shares | |
| Last Trade: | Sell 2,070 at 9.84p |
| Day's Volume: | 4,022,746 |
| Last Close: | 9.90p |
| Open: | 9.85p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 9.90p - 9.90p |
| 52wk Range: | 1.45p - 9.95p |
| Market Capitalisation: | £370m |
| VWAP: | 9.856p |
| Shares in Issue: | 3,737m |
Recent Trades History Seeing (SEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,070 | 9.84 | Ordinary | 14:47:47 - 21-Jan-21 |
| Sell* | 13,338 | 9.84 | Ordinary | 14:44:36 - 21-Jan-21 |
| Buy* | 1,065 | 9.90 | Ordinary | 14:37:49 - 21-Jan-21 |
| Buy* | 8,000 | 9.898 | Ordinary | 14:34:39 - 21-Jan-21 |
| Buy* | 3 | 9.90 | Ordinary | 14:32:31 - 21-Jan-21 |
| Buy* | 10,000 | 9.90 | Ordinary | 14:28:00 - 21-Jan-21 |
| Sell* | 510 | 9.84 | Ordinary | 14:26:41 - 21-Jan-21 |
| Sell* | 303 | 9.84 | Ordinary | 14:22:04 - 21-Jan-21 |
| Buy* | 9,982 | 9.898 | Ordinary | 14:07:01 - 21-Jan-21 |
| Buy* | 48 | 9.90 | Uncrossing Trade | 14:00:10 - 21-Jan-21 |
Share Price History for Seeing |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 9.35 | 9.88 | 9.75 | 9.85 | |
| 18th Jan 2021 (Mon) | 8.65 | 9.40 | 9.25 | 9.35 | |
| 15th Jan 2021 (Fri) | 9.30 | 9.30 | 8.60 | 8.65 | |
| 14th Jan 2021 (Thu) | 9.80 | 9.80 | 8.90 | 9.15 | |
| 13th Jan 2021 (Wed) | 7.90 | 9.95 | 7.85 | 9.45 | |
| 12th Jan 2021 (Tue) | 7.50 | 7.90 | 7.45 | 7.85 | |
| 11th Jan 2021 (Mon) | 7.35 | 7.44 | 7.30 | 7.35 | |
| 8th Jan 2021 (Fri) | 7.26 | 7.45 | 7.25 | 7.30 | |
| 7th Jan 2021 (Thu) | 7.30 | 7.40 | 7.30 | 7.35 | |
| 6th Jan 2021 (Wed) | 7.00 | 7.50 | 7.30 | 7.40 | |
| 5th Jan 2021 (Tue) | 6.85 | 6.85 | 6.75 | 6.85 | |
| 4th Jan 2021 (Mon) | 6.85 | 6.90 | 6.75 | 6.85 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 6.85 | |
| 31st Dec 2020 (Thu) | 7.00 | 7.00 | 6.90 | 6.85 | |
| 30th Dec 2020 (Wed) | 6.45 | 6.80 | 6.70 | 6.75 | |
| 29th Dec 2020 (Tue) | 6.25 | 6.40 | 6.20 | 6.40 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 6.25 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 6.25 | |
| 24th Dec 2020 (Thu) | 6.00 | 6.20 | 6.05 | 6.25 | |
| 23rd Dec 2020 (Wed) | 6.15 | 6.00 | 5.90 | 6.00 | |
| 22nd Dec 2020 (Tue) | 5.85 | 6.10 | 5.82 | 6.15 | |
| 21st Dec 2020 (Mon) | 5.70 | 5.76 | 5.75 | 5.75 | |
News - Tuesday, November 24, 2020
Gerhard Vorster, Non Executive Director, received in lieu of fees/salary 109,375......
News - Tuesday, November 24, 2020
Catherine Hill, Chairman, received in lieu of fees/salary 375,000 shares in the ......
