Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE) Share Price

Price 1.88p on 05-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SEE Shares
Last Trade: Unknown 600,000.00 at 1.88p
Day's Volume: 0
Last Close: 1.88p
Open: 0.00p
ISIN: AU0000XINAJ0
Day's Range 0.00p - 0.00p
52wk Range: 1.605p - 5.69p
Market Capitalisation: £90m
VWAP: 0.00p
Shares in Issue: 4,779m

Seeing Machines (SEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 1.88p OTC Trade
17:08:10 - 02-May-25
Sell* 262,042 1.88p Uncrossing Trade
16:35:22 - 02-May-25
Sell* 209,700 1.90p Automatic Execution
16:24:10 - 02-May-25
Sell* 18,000 1.917p Ordinary
16:22:20 - 02-May-25
Sell* 250 1.917p Ordinary
16:20:50 - 02-May-25
Buy* 93,282 1.945p Ordinary
16:20:10 - 02-May-25
Sell* 51,854 1.917p Ordinary
16:18:44 - 02-May-25
Sell* 5,000 1.917p Ordinary
16:18:20 - 02-May-25
Sell* 18,000 1.9169p Ordinary
16:17:39 - 02-May-25
Sell* 10,000 1.917p Ordinary
16:17:33 - 02-May-25
See more Seeing Machines trades

Seeing Machines (SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 1.85 1.985 1.835 1.88 23,733,306
1st May 2025 (Thu) 1.75 2.00 1.73 1.79 29,901,385
30th Apr 2025 (Wed) 1.715 1.78 1.68 1.72 17,050,069
29th Apr 2025 (Tue) 1.78 1.82 1.745 1.78 16,021,689
28th Apr 2025 (Mon) 1.70 1.845 1.70 1.82 25,379,982
25th Apr 2025 (Fri) 1.79 1.805 1.705 1.755 250,171,472
24th Apr 2025 (Thu) 1.705 1.80 1.70 1.70 69,612,968
23rd Apr 2025 (Wed) 1.615 1.825 1.615 1.65 7,963,989
22nd Apr 2025 (Tue) 1.825 1.84 1.675 1.695 13,005,911
21st Apr 2025 (Mon) 1.90 1.90 1.90 1.90 0
18th Apr 2025 (Fri) 1.90 1.90 1.90 1.90 0
17th Apr 2025 (Thu) 1.705 1.90 1.70 1.90 4,986,698
16th Apr 2025 (Wed) 1.815 1.815 1.62 1.62 7,678,719
15th Apr 2025 (Tue) 1.605 1.895 1.605 1.75 11,192,294
14th Apr 2025 (Mon) 1.80 1.84 1.665 1.70 12,127,970
11th Apr 2025 (Fri) 1.83 1.83 1.74 1.81 5,757,189
10th Apr 2025 (Thu) 1.80 1.90 1.65 1.80 21,099,253
9th Apr 2025 (Wed) 1.83 1.88 1.65 1.65 21,818,440
8th Apr 2025 (Tue) 1.90 2.01 1.85 1.85 31,205,624
7th Apr 2025 (Mon) 1.90 1.995 1.80 1.94 42,523,445
See more Seeing Machines price history

Seeing Machines (SEE) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Q3 FY2025 Quarterly KPIs
29th Apr 2025 9:58 am RNS Notification of Major Holdings
8th Apr 2025 8:53 am RNS Holdings in Company
8th Apr 2025 7:00 am RNS Director/PDMR Shareholding
4th Apr 2025 7:00 am RNS Director dealing
2nd Apr 2025 11:00 am RNS London presentation for investors and analysts
2nd Apr 2025 7:00 am RNS Director dealing
2nd Apr 2025 7:00 am RNS Director dealing
1st Apr 2025 12:00 pm RNS-R Seeing Machines Announces 3D Camera Technology
31st Mar 2025 7:00 am RNS Director/PDMR Shareholding
See more Seeing Machines regulatory news

Seeing Machines (SEE) Share News

Seeing Machines launches 3Dcamera for in-cabin monitoring

1st Apr 2025 16:01

(Alliance News) - Seeing Machines Ltd on Tuesday said it has launched a next-generation 3D camera designed specifically for in-cabin monitoring systems. Read More

Seeing Machines loss narrows as revenue steady after cost cuts

27th Mar 2025 13:26

(Alliance News) - Seeing Machines Ltd on Thursday said its pretax loss narrowed while revenue fell slightly in the first-half of its financial year as it reduced costs. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Seeing Machines expects to post broadly flat interim revenue

26th Feb 2025 12:13

(Alliance News) - Seeing Machines Ltd on Wednesday said it expects to report revenue for the first half of its current financial year broadly in line with the year before, as it continues to progress its cost management efforts. Read More

Seeing Machines signs Americas referral deal with Mitsubishi Electric

24th Feb 2025 12:27

(Alliance News) - Seeing Machines Ltd on Monday said it has signed a referral agreement with Mitsubishi Electric Automotive America Inc to drive sales in the Americas. Read More

See more Seeing Machines news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered