Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE) Share Price

Price 4.12p on 07-05-2026 at 18:35:10
Change -0.28p -6.36%
Buy 4.495p
Sell 4.105p
Last Trade: Buy 144,330.00 at 4.12p
Day's Volume: 12,651,670
Last Close: 4.12p
Open: 4.60p
ISIN: AU0000XINAJ0
Day's Range 4.05p - 4.60p
52wk Range: 2.11p - 6.40p
Market Capitalisation: £197.74m
VWAP: 4.256355p
Shares in Issue: 4.80b

Seeing Machines (SEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144,330 4.12p Suspected BUY Trade
16:35:29 - 07-May-26
Buy* 4,545 4.15p Automatic Execution
16:29:08 - 07-May-26
Buy* 15,000 4.15p Automatic Execution
16:29:03 - 07-May-26
Buy* 93,977 4.12p Automatic Execution
16:26:42 - 07-May-26
Buy* 1,000 4.12p SI Trade
16:26:41 - 07-May-26
Buy* 34,700 4.12p Automatic Execution
16:26:41 - 07-May-26
Sell* 22,800 4.125p Automatic Execution
16:26:41 - 07-May-26
Sell* 48,523 4.125p Automatic Execution
16:26:41 - 07-May-26
Sell* 2,077 4.16p Automatic Execution
16:26:34 - 07-May-26
Sell* 48,559 4.17p Automatic Execution
16:26:24 - 07-May-26
See more Seeing Machines trades

Seeing Machines (SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 4.60 4.60 4.05 4.12 12,651,670
6th May 2026 (Wed) 4.75 4.75 4.30 4.40 22,204,684
5th May 2026 (Tue) 4.40 4.60 4.14 4.14 22,898,701
4th May 2026 (Mon) 4.15 4.15 4.15 4.15 0
1st May 2026 (Fri) 3.36 4.15 3.35 4.15 26,182,019
30th Apr 2026 (Thu) 3.38 3.38 3.30 3.35 3,214,639
29th Apr 2026 (Wed) 3.28 3.36 3.275 3.30 947,378
28th Apr 2026 (Tue) 3.28 3.35 3.25 3.25 2,479,460
27th Apr 2026 (Mon) 3.36 3.36 3.24 3.26 16,778,716
24th Apr 2026 (Fri) 3.25 3.305 3.25 3.28 3,168,620
23rd Apr 2026 (Thu) 3.32 3.36 3.20 3.25 4,716,142
22nd Apr 2026 (Wed) 3.44 3.45 3.31 3.38 1,542,780
21st Apr 2026 (Tue) 3.49 3.49 3.30 3.32 4,932,344
20th Apr 2026 (Mon) 3.40 3.48 3.35 3.44 3,720,200
17th Apr 2026 (Fri) 3.14 3.44 3.115 3.35 17,656,870
16th Apr 2026 (Thu) 3.50 3.50 3.345 3.35 9,551,428
15th Apr 2026 (Wed) 3.375 3.505 3.375 3.38 8,199,915
14th Apr 2026 (Tue) 3.20 3.40 3.105 3.375 10,638,207
13th Apr 2026 (Mon) 3.19 3.24 3.19 3.23 6,721,467
10th Apr 2026 (Fri) 2.94 3.19 2.85 3.19 5,959,930
9th Apr 2026 (Thu) 3.20 3.20 3.005 3.08 6,738,921
8th Apr 2026 (Wed) 3.19 3.40 3.10 3.20 7,506,253
See more Seeing Machines price history

Seeing Machines (SEE) Regulatory News

Date Source Headline
6th May 2026 7:00 am RNS Q3 FY2026 Quarterly KPIs
20th Apr 2026 12:30 pm RNS Holding(s) in Company
10th Apr 2026 8:53 am RNS Statement re alleged cyber threat
27th Mar 2026 7:00 am RNS Half-year Financial Report
24th Feb 2026 7:00 am RNS-R Publication of Investor Presentation
18th Feb 2026 7:00 am RNS Trading Update - H1 FY2026
13th Feb 2026 7:30 am RNS Appointment of Joint Broker
11th Feb 2026 7:00 am RNS Q2 FY2026 Quarterly KPIs
13th Jan 2026 12:00 pm RNS-R 3D Cabin Perception Mapping breaks new ground
6th Jan 2026 7:00 am RNS Agreement
See more Seeing Machines regulatory news

Seeing Machines (SEE) Share News

IN BRIEF: Seeing Machines says Q3 marks transition to higher volumes

6th May 2026 21:01

Seeing Machines Ltd - Canberra-based designer of artificial intelligence powered operator monitoring systems - Units produced in the third quarter more than double to 1.3 million from 578,363 in the prior quarter and soar from 358,162 in the same quarter a year ago, establishing a "materially higher quarterly run-rate." In addition, says third quarter royalty revenue was higher than royalty revenue for the entire first half of the financial year. This reflects accelerating DMS fitment across existing and new production programs, Seeing Machines says. Looking ahead, Seeing Machines believes the third quarter marks the transition to significantly higher quarterly volumes, driven by regulatory-led fitment, that will continue to increase into financial 2027. Further says Guardian commercial momentum remains solid. Sales grow on-year to 1,610 units from 1,151 a year ago, but are down on-quarter from 3,764. Seeing Machines says some sales expected in the third quarter have shifted to the fourth quarter, where early performance is encouraging. Read More

Seeing Machines reports no evidence of alleged cyber security breach

10th Apr 2026 09:36

(Alliance News) - Seeing Machines Ltd on Friday said it was informed of an alleged cyber threat against it around 10 days ago but has not identified any evidence of a breach. Read More

Seeing Machines loss widens but notes "strong" underlying data

27th Mar 2026 13:05

(Alliance News) - Seeing Machines Ltd on Friday reported a widened half-year pretax loss and lower revenue, but said it is "scaling rapidly" and trading as expected. Read More

LONDON MARKET MIDDAY: Shares slide as Iran tensions deepen

27th Mar 2026 12:02

(Alliance News) - Stock prices in London were lower at midday Friday, with losses accelerating after a muted open as conflicting signals over Iran weighed on sentiment. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Seeing Machines news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered