TRADING UPDATES: Seeing Machines hails "financial milestone"
6th Jan 2026 12:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 4.17p on 06-02-2026 at 19:20:08 |
|---|---|
| Change | -0.12p -2.8% |
| Buy | 4.25p |
| Sell | 4.20p |
| Last Trade: | Sell 135,122.00 at 4.17p |
| Day's Volume: | 4,133,853 |
| Last Close: | 4.17p |
| Open: | 4.26p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 4.17p - 4.33p |
| 52wk Range: | 1.605p - 6.40p |
| Market Capitalisation: | £200.14m |
| VWAP: | 4.261539p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135,122 | 4.17p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 46,860 | 4.2425p | Ordinary |
16:27:41 - 06-Feb-26 |
| Buy* | 1,764 | 4.25p | SI Trade |
16:26:00 - 06-Feb-26 |
| Sell* | 62 | 4.20p | SI Trade |
16:18:40 - 06-Feb-26 |
| Buy* | 2,758 | 4.25p | SI Trade |
16:18:40 - 06-Feb-26 |
| Sell* | 19,851 | 4.20p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Buy* | 11,510 | 4.2375p | Ordinary |
16:06:59 - 06-Feb-26 |
| Sell* | 63,442 | 4.211p | Ordinary |
16:03:13 - 06-Feb-26 |
| Sell* | 26,094 | 4.20p | Automatic Execution |
16:00:00 - 06-Feb-26 |
| Sell* | 683 | 4.20p | Automatic Execution |
16:00:00 - 06-Feb-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS-R | 3D Cabin Perception Mapping to be unveiled at CES |
| 5th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS-R | Seeing Machines Announces Future Mobility Group |
| 2nd Jan 2026 7:00 am | RNS-R | Seeing Machines Announces Future Mobility Group |
| 17th Dec 2025 7:00 am | RNS-R | Technical Paper Series - Intoxication launched |
| 4th Dec 2025 7:00 am | RNS-R | Seeing Machines 2025 Guardian Insights Report |
| 27th Nov 2025 7:00 am | RNS | Results of AGM |
| 26th Nov 2025 7:30 am | RNS | Japanese Auto Award and Extended European Program |