| Price | 3.20p on 13-04-2026 at 14:46:06 |
|---|---|
| Change | 0.01p 0.31% |
| Buy | 3.275p |
| Sell | 3.20p |
| Last Trade: | Sell 5,000.00 at 3.2225p |
| Day's Volume: | 6,424,713 |
| Last Close: | 3.19p |
| Open: | 3.19p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.19p - 3.24p |
| 52wk Range: | 1.605p - 6.40p |
| Market Capitalisation: | £153.59m |
| VWAP: | 3.199147p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 3.2225p | Ordinary |
15:46:05 - 13-Apr-26 |
| Sell* | 128 | 3.20p | Automatic Execution |
15:34:47 - 13-Apr-26 |
| Buy* | 8,308 | 3.2497p | Ordinary |
15:32:32 - 13-Apr-26 |
| Buy* | 98,317 | 3.2497p | Ordinary |
15:29:43 - 13-Apr-26 |
| Buy* | 1,410 | 3.2497p | Ordinary |
15:29:08 - 13-Apr-26 |
| Sell* | 7,511 | 3.195p | SI Trade |
15:20:57 - 13-Apr-26 |
| Buy* | 923 | 3.248p | Ordinary |
15:15:38 - 13-Apr-26 |
| Buy* | 200,000 | 3.251p | Ordinary |
15:12:56 - 13-Apr-26 |
| Unknown* | 12,106 | 3.235p | SI Trade |
14:33:23 - 13-Apr-26 |
| Sell* | 24,322 | 3.2263p | Ordinary |
14:09:45 - 13-Apr-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 8:53 am | RNS | Statement re alleged cyber threat |
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS-R | 3D Cabin Perception Mapping to be unveiled at CES |
