| Price | 3.165p on 10-04-2026 at 10:24:03 |
|---|---|
| Change | 0.085p 2.76% |
| Buy | 3.165p |
| Sell | 3.10p |
| Last Trade: | Sell 2,000.00 at 3.10p |
| Day's Volume: | 3,840,772 |
| Last Close: | 3.08p |
| Open: | 2.94p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 2.85p - 3.165p |
| 52wk Range: | 1.605p - 6.40p |
| Market Capitalisation: | £151.91m |
| VWAP: | 3.079016p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 3.10p | Ordinary |
11:21:09 - 10-Apr-26 |
| Buy* | 31 | 3.181p | Suspected BUY Trade |
11:02:27 - 10-Apr-26 |
| Buy* | 5 | 3.185p | Suspected BUY Trade |
10:53:28 - 10-Apr-26 |
| Sell* | 6,538 | 3.1124p | Ordinary |
10:44:56 - 10-Apr-26 |
| Sell* | 132,985 | 3.165p | Automatic Execution |
10:43:39 - 10-Apr-26 |
| Buy* | 167,000 | 3.165p | Automatic Execution |
10:43:39 - 10-Apr-26 |
| Buy* | 15 | 3.135p | Automatic Execution |
10:42:34 - 10-Apr-26 |
| Buy* | 335,000 | 3.1229p | Ordinary |
10:39:25 - 10-Apr-26 |
| Sell* | 4,776 | 3.005p | SI Trade |
10:37:54 - 10-Apr-26 |
| Sell* | 49,929 | 3.10p | Automatic Execution |
10:37:54 - 10-Apr-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS-R | 3D Cabin Perception Mapping to be unveiled at CES |
| 5th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS-R | Seeing Machines Announces Future Mobility Group |
