Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	4.44p on 20-11-2025 at 19:40:08
Change	0.08p 1.83%
Buy	4.45p
Sell	4.34p

Last Trade:	Unknown 1,200,000.00 at 4.44p
Day's Volume:	13,641,318
Last Close:	4.44p
Open:	4.30p
ISIN:	AU0000XINAJ0

Day's Range	4.30p - 4.47p
52wk Range:	1.605p - 5.40p
Market Capitalisation:	£213.10m
VWAP:	4.379785p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Unknown*	1,200,000	4.44p	OTC Trade	17:08:27 - 20-Nov-25
Buy*	14,557	4.44p	Automatic Execution	16:35:05 - 20-Nov-25
Unknown*	2,317	4.44p	OTC Trade	16:35:03 - 20-Nov-25
Buy*	625,709	4.44p	Suspected BUY Trade	16:35:03 - 20-Nov-25
Buy*	1,181	4.47p	Automatic Execution	16:29:07 - 20-Nov-25
Buy*	1,140	4.47p	Automatic Execution	16:29:05 - 20-Nov-25
Buy*	1,414	4.47p	Automatic Execution	16:29:04 - 20-Nov-25
Buy*	1,588	4.47p	Automatic Execution	16:29:02 - 20-Nov-25
Unknown*	766,626	4.35p	SI Trade	16:28:38 - 20-Nov-25
Buy*	80,954	4.45p	Automatic Execution	16:28:38 - 20-Nov-25

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	4.30	4.47	4.30	4.44	13,641,318
19th Nov 2025 (Wed)	4.50	4.50	4.17	4.36	25,533,605
18th Nov 2025 (Tue)	4.70	4.70	4.45	4.49	18,527,387
17th Nov 2025 (Mon)	4.35	4.72	4.35	4.72	44,853,453
14th Nov 2025 (Fri)	4.06	4.38	4.03	4.34	33,445,358
13th Nov 2025 (Thu)	3.88	4.06	3.88	4.05	9,479,517
12th Nov 2025 (Wed)	3.88	4.03	3.82	3.91	13,147,423
11th Nov 2025 (Tue)	3.90	3.96	3.90	3.96	8,708,579
10th Nov 2025 (Mon)	3.95	3.95	3.84	3.90	9,245,637
7th Nov 2025 (Fri)	3.70	3.99	3.70	3.84	27,909,451
6th Nov 2025 (Thu)	3.50	3.70	3.48	3.63	20,676,700
5th Nov 2025 (Wed)	3.50	3.50	3.44	3.44	10,527,419
4th Nov 2025 (Tue)	3.58	3.58	3.43	3.50	10,146,371
3rd Nov 2025 (Mon)	3.45	3.48	3.43	3.44	7,356,045
31st Oct 2025 (Fri)	3.45	3.45	3.33	3.45	6,681,322
30th Oct 2025 (Thu)	3.68	3.70	3.41	3.44	21,943,762
29th Oct 2025 (Wed)	3.50	3.55	3.45	3.54	10,866,852
28th Oct 2025 (Tue)	3.54	3.54	3.40	3.44	4,802,246
27th Oct 2025 (Mon)	3.62	3.62	3.42	3.46	10,781,639
24th Oct 2025 (Fri)	3.49	3.55	3.44	3.51	14,843,168
23rd Oct 2025 (Thu)	3.48	3.48	3.35	3.42	8,355,397
22nd Oct 2025 (Wed)	3.55	3.57	3.46	3.48	5,362,818
21st Oct 2025 (Tue)	3.65	3.65	3.50	3.50	6,382,128

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
12th Nov 2025 7:05 am	RNS	Q1 FY2026 Quarterly KPIs
12th Nov 2025 7:00 am	RNS	Guardian order from US-based multinational company
6th Nov 2025 7:05 am	RNS-R	Collaboration with Magna milestone in China
3rd Nov 2025 7:00 am	RNS	Board Changes
3rd Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
30th Oct 2025 7:00 am	RNS	LATAM Distributor Orders 1,300 Guardian Units
29th Oct 2025 7:00 am	RNS	Advanced Development Project with Japanese OEM
8th Oct 2025 7:00 am	RNS	US$1.8m expansion order for Guardian BdMS
26th Sep 2025 7:00 am	RNS	Expanding Guardian prospects across Europe
25th Sep 2025 7:00 am	RNS	FY2025 Results and Annual Financial Report

See more Seeing Machines regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24