Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE) Share Price

Price 2.93p on 01-09-2025 at 05:00:06
Change 0.00p 0%
Buy 3.80p
Sell 0.00p
Last Trade: Buy 15,514.00 at 2.93p
Day's Volume: 0
Last Close: 2.93p
Open: 0.00p
ISIN: AU0000XINAJ0
Day's Range 0.00p - 0.00p
52wk Range: 1.605p - 5.40p
Market Capitalisation: £140.02m
VWAP: 0.00p
Shares in Issue: 4.78b

Seeing Machines (SEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,514 2.93p Suspected BUY Trade
16:35:10 - 29-Aug-25
Sell* 568 2.77p SI Trade
16:29:50 - 29-Aug-25
Buy* 110 3.09p SI Trade
16:29:50 - 29-Aug-25
Buy* 500 3.09p SI Trade
16:29:50 - 29-Aug-25
Sell* 300 2.77p SI Trade
16:29:50 - 29-Aug-25
Buy* 323 3.09p SI Trade
16:29:50 - 29-Aug-25
Buy* 60 3.09p SI Trade
16:29:50 - 29-Aug-25
Buy* 469 3.09p SI Trade
16:29:50 - 29-Aug-25
Buy* 150 3.09p SI Trade
16:29:50 - 29-Aug-25
Sell* 50,077 2.89801p Ordinary
15:58:25 - 29-Aug-25
See more Seeing Machines trades

Seeing Machines (SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 3.08 3.08 2.93 2.93 984,807
28th Aug 2025 (Thu) 3.00 3.00 2.89 2.89 3,530,694
27th Aug 2025 (Wed) 2.99 3.00 2.90 3.00 2,349,642
26th Aug 2025 (Tue) 2.80 3.03 2.78 2.98 7,427,994
25th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 0
22nd Aug 2025 (Fri) 3.15 3.15 2.88 3.00 5,483,408
21st Aug 2025 (Thu) 3.22 3.32 2.92 2.95 11,252,815
20th Aug 2025 (Wed) 3.10 3.15 3.04 3.10 7,944,222
19th Aug 2025 (Tue) 3.09 3.15 3.00 3.10 4,950,526
18th Aug 2025 (Mon) 2.90 3.15 2.76 2.98 10,155,994
15th Aug 2025 (Fri) 2.83 2.85 2.70 2.875 3,041,416
14th Aug 2025 (Thu) 2.80 2.85 2.78 2.83 1,650,481
13th Aug 2025 (Wed) 2.80 2.82 2.80 2.80 4,893,516
12th Aug 2025 (Tue) 2.72 2.75 2.72 2.75 1,699,506
11th Aug 2025 (Mon) 2.71 2.71 2.71 2.71 1,061,560
8th Aug 2025 (Fri) 2.80 2.80 2.80 2.75 2,698,598
7th Aug 2025 (Thu) 2.78 2.90 2.78 2.85 1,909,964
6th Aug 2025 (Wed) 2.75 2.78 2.66 2.78 14,115,811
5th Aug 2025 (Tue) 2.85 2.99 2.68 2.80 17,103,980
4th Aug 2025 (Mon) 2.67 2.80 2.67 2.78 1,846,780
1st Aug 2025 (Fri) 2.80 2.80 2.60 2.60 3,478,479
See more Seeing Machines price history

Seeing Machines (SEE) Regulatory News

Date Source Headline
29th Aug 2025 10:10 am RNS Director Dealing
21st Aug 2025 7:00 am RNS FY2025 Trading Update
5th Aug 2025 7:00 am RNS Q4 FY2025 Quarterly KPIs
30th Jun 2025 7:00 am RNS Mitsubishi Electric Europe Guardian collaboration
27th Jun 2025 7:00 am RNS US Guardian Gen 3 trial with Mitsubishi Electric
16th Jun 2025 8:59 am RNS $1.2 Million Agreement with Global Auto Leader
9th May 2025 2:31 pm RNS Director dealing
1st May 2025 7:00 am RNS Q3 FY2025 Quarterly KPIs
29th Apr 2025 9:58 am RNS Notification of Major Holdings
8th Apr 2025 8:53 am RNS Holdings in Company
See more Seeing Machines regulatory news

Seeing Machines (SEE) Share News

Seeing Machines notes "significant" growth as adjusted loss to narrow

21st Aug 2025 11:00

(Alliance News) - Seeing Machines Ltd on Thursday noted "significant" growth amid a "strong" start to sales of its new 'Guardian Generation 3' offering, with revenue to beat the market consensus but to fall below that of a year prior. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Seeing Machines wins USD1.2 million deal with self-driving car firm

16th Jun 2025 12:39

(Alliance News) - Seeing Machines Ltd on Monday said it has won a USD1.2 million deal for the supply of additional Guardian Backup-drive monitoring systems to an unnamed North American self-driving car firm. Read More

Seeing Machines launches 3Dcamera for in-cabin monitoring

1st Apr 2025 16:01

(Alliance News) - Seeing Machines Ltd on Tuesday said it has launched a next-generation 3D camera designed specifically for in-cabin monitoring systems. Read More

Seeing Machines loss narrows as revenue steady after cost cuts

27th Mar 2025 13:26

(Alliance News) - Seeing Machines Ltd on Thursday said its pretax loss narrowed while revenue fell slightly in the first-half of its financial year as it reduced costs. Read More

See more Seeing Machines news
FTSE 100 Latest
Value9,187.34
Change0.00

Login to your account

Forgot Password?

Not Registered