Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE)

Price 4.92p on 29-03-2024 at 04:45:11
Change 0.00p 0%
Buy 4.92p
Sell 4.90p
Buy / Sell SEE Shares
Last Trade: Buy 166,604.00 at 4.92p
Day's Volume: 0
Last Close: 4.92p
Open: 0.00p
ISIN: AU0000XINAJ0
Day's Range 0.00p - 0.00p
52wk Range: 4.805p - 6.30p
Market Capitalisation: £204m
VWAP: 0.00p
Shares in Issue: 4,156m

Recent Trades History Seeing Machines (SEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166,604 4.92p Suspected BUY Trade
16:35:11 - 28-Mar-24
Buy* 50,000 4.92p Automatic Execution
16:27:37 - 28-Mar-24
Buy* 6,000 4.9176p Ordinary
16:22:43 - 28-Mar-24
Sell* 60,000 4.92p Automatic Execution
16:07:50 - 28-Mar-24
Sell* 40,000 4.93p Automatic Execution
16:07:42 - 28-Mar-24
Sell* 275,000 4.935p Ordinary
16:07:34 - 28-Mar-24
Buy* 10 4.9476p Ordinary
16:01:29 - 28-Mar-24
Buy* 14 4.9476p Ordinary
15:59:28 - 28-Mar-24
Sell* 2,000 4.936p Ordinary
15:57:51 - 28-Mar-24
Sell* 16,100 4.9324p Ordinary
15:57:09 - 28-Mar-24

Share Price History for Seeing Machines

Time period:
to
Date Open High Low Close Volume

Share News for Seeing Machines

IN BRIEF: Seeing Machines loss widens on higher costs but optimistic

18th Mar 2024 14:32

Seeing Machines Ltd - Canberra, Australia-based artificial intelligence driver monitoring specialist - Pretax loss widens to USD19.8 million in the six months to December 31 from USD4.5 million a year prior. Revenue edges up 5.5% to USD25.7 million from USD24.4 million. Cost of sales however increases 70% to USD15.2 million from USD8.9 million. Expenses increase 31% to USD27.9 million from USD21.3 million. Looking ahead, Seeing Machines says it is well placed to deliver continued progress in the year ahead with a typical weighting to the second half. Chief Executive Officer Paul McGlone cites "balance sheet strength and proven technology supported by regulatory changes." The company anticipates that its financial performance for financial year 2024 will be in line with consensus. Says consensus is revenue of USD66.3 million, up 15% from USD57.8 million in financial 2023, cash loss before interest, tax, depreciation and amortisation of USD28.4 million, and a cash position of USD26.1 million, 28% lower compared to net cash of USD36.1 million at June 30, 2023. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2024 15:41

Read More

TRADING UPDATES: Seeing Machines revenue grows; Baron Oil strikes deal

8th Feb 2024 20:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Seeing Machines to supply Guardian Generation 3 in UK and Europe

10th Jan 2024 14:19

(Alliance News) - Seeing Machines Ltd on Wednesday said it has won an order to supply its Guardian Generation 3 technology to unnamed UK and European bus manufacturers following its launch on Tuesday. Read More

Seeing Machines launches latest EU-compliant driver monitoring system

9th Jan 2024 11:25

(Alliance News) - Seeing Machines Ltd on Tuesday unveiled its latest AI-powered driver monitoring system, in line with new regulations on vehicle safety. Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered