| Price | 3.265p on 08-04-2026 at 09:10:13 |
|---|---|
| Change | 0.145p 4.65% |
| Buy | 3.395p |
| Sell | 3.265p |
| Last Trade: | Buy 80,000.00 at 3.38p |
| Day's Volume: | 4,319,401 |
| Last Close: | 3.12p |
| Open: | 3.19p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.17p - 3.355p |
| 52wk Range: | 1.605p - 6.40p |
| Market Capitalisation: | £156.71m |
| VWAP: | 3.265622p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 3.38p | Ordinary |
10:03:06 - 08-Apr-26 |
| Sell* | 422 | 3.265p | Automatic Execution |
10:02:00 - 08-Apr-26 |
| Buy* | 14,655 | 3.395p | SI Trade |
10:01:04 - 08-Apr-26 |
| Buy* | 27,300 | 3.355p | Automatic Execution |
10:01:04 - 08-Apr-26 |
| Buy* | 18,653 | 3.355p | Automatic Execution |
10:01:04 - 08-Apr-26 |
| Buy* | 152,807 | 3.3068p | Ordinary |
10:00:45 - 08-Apr-26 |
| Buy* | 35 | 3.375p | SI Trade |
09:56:51 - 08-Apr-26 |
| Buy* | 29,870 | 3.3245p | Ordinary |
09:50:13 - 08-Apr-26 |
| Buy* | 258,478 | 3.305p | Suspected BUY Trade |
09:50:07 - 08-Apr-26 |
| Buy* | 258,267 | 3.305p | Suspected BUY Trade |
09:50:07 - 08-Apr-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Jan 2026 7:00 am | RNS-R | 3D Cabin Perception Mapping to be unveiled at CES |
| 2nd Jan 2026 7:00 am | RNS-R | Seeing Machines Announces Future Mobility Group |
