Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE)

Price 3.90p on 05-02-2025 at 11:21:22
Change 0.00p 0%
Buy 3.90p
Sell 3.855p
Buy / Sell SEE Shares
Last Trade: Buy 38.00 at 3.90p
Day's Volume: 1,408,013
Last Close: 3.90p
Open: 3.81p
ISIN: AU0000XINAJ0
Day's Range 3.755p - 3.90p
52wk Range: 3.00p - 5.69p
Market Capitalisation: £186m
VWAP: 3.817501p
Shares in Issue: 4,779m

Recent Trades History Seeing Machines (SEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 3.90p SI Trade
11:06:31 - 05-Feb-25
Buy* 20,000 3.985p SI Trade
10:32:50 - 05-Feb-25
Buy* 1,912 3.9266p Ordinary
10:11:56 - 05-Feb-25
Sell* 38,344 3.90p Automatic Execution
10:11:27 - 05-Feb-25
Buy* 10,276 3.83p Automatic Execution
10:11:27 - 05-Feb-25
Buy* 10,276 3.82p Automatic Execution
10:11:27 - 05-Feb-25
Buy* 20,552 3.815p Automatic Execution
10:11:27 - 05-Feb-25
Buy* 20,552 3.81p Automatic Execution
10:11:27 - 05-Feb-25
Buy* 26 3.81p SI Trade
10:08:30 - 05-Feb-25
Buy* 100,000 3.80p Ordinary
10:07:47 - 05-Feb-25

Share Price History for Seeing Machines

Time period:
to
Date Open High Low Close Volume

Share News for Seeing Machines

IN BRIEF: Lombard Odier sells some Seeing Machines stake to Mitsubishi

31st Dec 2024 09:01

Seeing Machines Ltd - Canberra-based market of vehicle operator monitoring systems - Mitsubishi Electric Mobility Corp buys Seeing Machines shares from Lombard Odier Asset Management (Europe) Ltd as part of the Japanese company's strategic investment in its new collaboration partner. Last week, Mitsubishi Electric Mobility, a wholly-owned subsidiary of Mitsubishi Electric Corp, subscribed for new Seeing Machine shares to take a 15% stake. At the time, Seeing Machines said Mitsubishi also had agreed to buy existing shares from Lombard Odier and VS International Venture, the largest and second largest shareholders in the company, to increase its holding to 19.9%. On Tuesday, Seeing Machines says Mitsubishi on Tuesday last week bought 159.7 million shares at 4.09p each, the same price as the subscription, from Lombard Odier. Mitsubishi now has a 19.9% stake and Lombard Odier's has been reduced to 9.87% as of Friday from 15.0% before. Read More

LONDON MARKET CLOSE: Stocks end mixed amid unfestive economic backdrop

23rd Dec 2024 17:10

(Alliance News) - Blue chips picked up in late trading to close higher on Monday, but mid-caps faltered as investors assessed a raft of downbeat domestic economic data. Read More

LONDON MARKET MIDDAY: Stocks lack sparkle as data hits festive spirits

23rd Dec 2024 12:08

(Alliance News) - London's FTSE 100 recouped early losses to trade just in the green at midday on Monday although a raft of gloomy economic reports provided little festive cheer. Read More

Shares in Seeing Machines rise amid "pivotal" Mitsubishi Electric deal

23rd Dec 2024 10:58

(Alliance News) - Shares in Seeing Machines Ltd climbed on Monday after it announced a significant investment from, and collaboration with, Mitsubishi Electric Mobility. Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

FTSE 100 Latest
Value8,583.92
Change13.15

Login to your account

Forgot Password?

Not Registered