Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	3.31p on 04-03-2026 at 04:45:15
Change	0.13p 4.09%
Buy	3.34p
Sell	3.30p

Last Trade:	Buy 250,000.00 at 3.35p
Day's Volume:	17,242,611
Last Close:	3.31p
Open:	3.25p
ISIN:	AU0000XINAJ0

Day's Range	3.10p - 3.50p
52wk Range:	1.605p - 6.40p
Market Capitalisation:	£158.87m
VWAP:	3.260562p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Buy*	250,000	3.35p	Suspected BUY Trade	16:37:41 - 03-Mar-26
Sell*	109,406	3.31p	Uncrossing Trade	16:35:06 - 03-Mar-26
Buy*	63,658	3.34p	Automatic Execution	16:29:47 - 03-Mar-26
Buy*	20,000	3.35p	Automatic Execution	16:29:37 - 03-Mar-26
Buy*	7,373	3.3365p	Ordinary	16:29:24 - 03-Mar-26
Buy*	22,000	3.3274p	Ordinary	16:28:29 - 03-Mar-26
Buy*	9,768	3.34p	Automatic Execution	16:27:13 - 03-Mar-26
Sell*	8,111	3.35p	Automatic Execution	16:27:13 - 03-Mar-26
Sell*	8,111	3.35p	Automatic Execution	16:27:10 - 03-Mar-26
Buy*	148,468	3.35p	Automatic Execution	16:27:10 - 03-Mar-26

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	3.25	3.50	3.10	3.31	17,242,611
3rd Mar 2026 (Tue)	3.25	3.50	3.10	3.31	17,242,611
2nd Mar 2026 (Mon)	3.57	3.57	3.14	3.18	25,816,146
27th Feb 2026 (Fri)	3.67	3.67	3.56	3.56	4,798,516
26th Feb 2026 (Thu)	3.70	3.70	3.55	3.55	3,960,865
25th Feb 2026 (Wed)	3.70	3.70	3.60	3.65	5,641,891
24th Feb 2026 (Tue)	3.70	3.70	3.45	3.57	17,294,689
23rd Feb 2026 (Mon)	3.78	3.78	3.49	3.55	8,048,102
20th Feb 2026 (Fri)	3.41	3.70	3.41	3.63	12,940,951
19th Feb 2026 (Thu)	3.52	3.55	3.39	3.41	11,591,668
18th Feb 2026 (Wed)	3.70	3.70	2.92	3.38	111,514,829
17th Feb 2026 (Tue)	4.50	4.50	4.08	4.20	4,374,232
16th Feb 2026 (Mon)	4.15	4.28	4.10	4.10	3,584,463
13th Feb 2026 (Fri)	4.28	4.38	4.10	4.18	7,329,354
12th Feb 2026 (Thu)	4.04	4.35	4.04	4.29	9,785,439
11th Feb 2026 (Wed)	4.31	4.51	3.89	4.00	25,342,830
10th Feb 2026 (Tue)	4.15	4.25	3.98	4.20	6,984,568
9th Feb 2026 (Mon)	4.23	4.23	3.90	4.14	14,211,070
6th Feb 2026 (Fri)	4.26	4.33	4.17	4.17	4,133,853
5th Feb 2026 (Thu)	4.10	4.39	4.10	4.29	5,044,536
4th Feb 2026 (Wed)	4.44	4.51	4.10	4.32	18,352,574

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
24th Feb 2026 7:00 am	RNS-R	Publication of Investor Presentation
18th Feb 2026 7:00 am	RNS	Trading Update - H1 FY2026
13th Feb 2026 7:30 am	RNS	Appointment of Joint Broker
11th Feb 2026 7:00 am	RNS	Q2 FY2026 Quarterly KPIs
13th Jan 2026 12:00 pm	RNS-R	3D Cabin Perception Mapping breaks new ground
6th Jan 2026 7:00 am	RNS	Agreement
5th Jan 2026 7:00 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS-R	3D Cabin Perception Mapping to be unveiled at CES
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group

See more Seeing Machines regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98