| Price | 3.07p on 01-04-2026 at 18:50:09 |
|---|---|
| Change | -0.01p -0.32% |
| Buy | 3.14p |
| Sell | 3.05p |
| Last Trade: | Buy 133,920.00 at 3.07p |
| Day's Volume: | 4,599,267 |
| Last Close: | 3.07p |
| Open: | 3.10p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.07p - 3.20p |
| 52wk Range: | 1.605p - 6.40p |
| Market Capitalisation: | £147.35m |
| VWAP: | 3.147648p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133,920 | 3.07p | Suspected BUY Trade |
16:35:10 - 01-Apr-26 |
| Sell* | 1 | 3.09p | Automatic Execution |
16:29:31 - 01-Apr-26 |
| Sell* | 150 | 3.09p | SI Trade |
16:26:33 - 01-Apr-26 |
| Sell* | 1,530 | 3.0684p | Ordinary |
16:15:41 - 01-Apr-26 |
| Sell* | 659 | 3.062p | Ordinary |
15:21:10 - 01-Apr-26 |
| Sell* | 1 | 3.0684p | Ordinary |
15:13:19 - 01-Apr-26 |
| Buy* | 312,297 | 3.09p | Ordinary |
15:11:57 - 01-Apr-26 |
| Buy* | 2,725 | 3.094p | Suspected BUY Trade |
14:58:04 - 01-Apr-26 |
| Sell* | 120,000 | 3.0684p | Ordinary |
14:50:43 - 01-Apr-26 |
| Buy* | 20,000 | 3.10p | Automatic Execution |
14:38:00 - 01-Apr-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS-R | 3D Cabin Perception Mapping to be unveiled at CES |
| 5th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS-R | Seeing Machines Announces Future Mobility Group |
