| Price | 3.25p on 23-04-2026 at 18:50:08 |
|---|---|
| Change | -0.13p -3.85% |
| Buy | 3.30p |
| Sell | 3.25p |
| Last Trade: | Buy 186,752.00 at 3.25p |
| Day's Volume: | 4,716,142 |
| Last Close: | 3.25p |
| Open: | 3.32p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.20p - 3.36p |
| 52wk Range: | 1.68p - 6.40p |
| Market Capitalisation: | £155.99m |
| VWAP: | 3.28794p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186,752 | 3.25p | Suspected BUY Trade |
16:35:01 - 23-Apr-26 |
| Buy* | 14,346 | 3.285p | Automatic Execution |
16:27:15 - 23-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
16:25:00 - 23-Apr-26 |
| Buy* | 134 | 3.30p | SI Trade |
16:25:00 - 23-Apr-26 |
| Sell* | 2,842 | 3.27p | Automatic Execution |
16:25:00 - 23-Apr-26 |
| Buy* | 1,200 | 3.30p | Automatic Execution |
16:25:00 - 23-Apr-26 |
| Buy* | 23,800 | 3.295p | Automatic Execution |
16:25:00 - 23-Apr-26 |
| Buy* | 52 | 3.27p | SI Trade |
15:55:42 - 23-Apr-26 |
| Buy* | 1,794 | 3.27p | Automatic Execution |
15:55:42 - 23-Apr-26 |
| Buy* | 34 | 3.27p | SI Trade |
15:48:08 - 23-Apr-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:53 am | RNS | Statement re alleged cyber threat |
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS-R | 3D Cabin Perception Mapping to be unveiled at CES |
