Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE) Share Price

Price 3.51p on 24-10-2025 at 18:50:09
Change 0.09p 2.63%
Buy 3.55p
Sell 3.48p
Last Trade: Unknown 1,500,000.00 at 3.50p
Day's Volume: 14,843,168
Last Close: 3.51p
Open: 3.49p
ISIN: AU0000XINAJ0
Day's Range 3.44p - 3.55p
52wk Range: 1.605p - 5.40p
Market Capitalisation: £168.47m
VWAP: 3.519811p
Shares in Issue: 4.80b

Seeing Machines (SEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 3.50p Negotiated Trade
16:36:17 - 24-Oct-25
Buy* 274,575 3.51p Suspected BUY Trade
16:35:04 - 24-Oct-25
Buy* 1,131 3.5416p Ordinary
16:29:29 - 24-Oct-25
Sell* 5,691 3.514p Ordinary
16:27:30 - 24-Oct-25
Sell* 28,450 3.5149p Ordinary
16:24:26 - 24-Oct-25
Buy* 50,000 3.55p Automatic Execution
16:23:56 - 24-Oct-25
Buy* 2,673 3.5176p Ordinary
16:16:42 - 24-Oct-25
Buy* 6,000 3.50p Automatic Execution
16:13:46 - 24-Oct-25
Buy* 25,000 3.50p Automatic Execution
16:11:25 - 24-Oct-25
Buy* 10,000 3.54p Automatic Execution
16:09:36 - 24-Oct-25
See more Seeing Machines trades

Seeing Machines (SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 3.49 3.55 3.44 3.51 14,843,168
23rd Oct 2025 (Thu) 3.48 3.48 3.35 3.42 8,355,397
22nd Oct 2025 (Wed) 3.55 3.57 3.46 3.48 5,362,818
21st Oct 2025 (Tue) 3.65 3.65 3.50 3.50 6,382,128
20th Oct 2025 (Mon) 3.46 3.60 3.40 3.50 9,259,631
17th Oct 2025 (Fri) 3.60 3.69 3.35 3.48 14,071,108
16th Oct 2025 (Thu) 3.40 3.66 3.36 3.585 7,610,084
15th Oct 2025 (Wed) 3.60 3.62 3.36 3.37 19,974,766
14th Oct 2025 (Tue) 3.35 3.55 3.35 3.48 8,856,833
13th Oct 2025 (Mon) 3.30 3.46 3.25 3.37 13,854,741
10th Oct 2025 (Fri) 3.30 3.32 3.15 3.30 9,298,623
9th Oct 2025 (Thu) 3.37 3.37 3.14 3.19 9,388,752
8th Oct 2025 (Wed) 3.20 3.32 3.19 3.30 15,515,935
7th Oct 2025 (Tue) 3.00 3.15 3.00 3.12 11,722,793
6th Oct 2025 (Mon) 3.11 3.20 3.00 3.04 18,313,548
3rd Oct 2025 (Fri) 2.95 3.24 2.90 3.10 29,332,184
2nd Oct 2025 (Thu) 2.70 2.95 2.70 2.95 21,754,401
1st Oct 2025 (Wed) 2.80 2.90 2.74 2.78 16,617,329
30th Sep 2025 (Tue) 2.80 2.85 2.80 2.80 9,221,678
29th Sep 2025 (Mon) 2.78 2.93 2.78 2.80 15,073,638
26th Sep 2025 (Fri) 2.62 2.75 2.60 2.72 15,656,472
See more Seeing Machines price history

Seeing Machines (SEE) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS US$1.8m expansion order for Guardian BdMS
26th Sep 2025 7:00 am RNS Expanding Guardian prospects across Europe
25th Sep 2025 7:00 am RNS FY2025 Results and Annual Financial Report
24th Sep 2025 7:20 am RNS First Guardian contract through Mitsubishi
10th Sep 2025 7:05 am RNS-R Seeing Machines Launches Impairment Capability
10th Sep 2025 7:00 am RNS Notice of Results and Presentation
29th Aug 2025 10:10 am RNS Director Dealing
21st Aug 2025 7:00 am RNS FY2025 Trading Update
5th Aug 2025 7:00 am RNS Q4 FY2025 Quarterly KPIs
30th Jun 2025 7:00 am RNS Mitsubishi Electric Europe Guardian collaboration
See more Seeing Machines regulatory news

Seeing Machines (SEE) Share News

Seeing Machines secures USD1.8 million additional purchase order

8th Oct 2025 18:49

(Alliance News) - Seeing Machines Ltd on Wednesday said it has signed a contract worth around USD1.8 million with an existing customer for the supply of Guardian Backup-driver Monitoring System units. Read More

Seeing Machines inks five-year deal for Guardian tech with UK bus OEM

26th Sep 2025 14:35

(Alliance News) - Seeing Machines Ltd on Friday said it has signed a five-year deal with an unnamed "leading" UK bus original equipment manufacturer. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Seeing Machines news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered