| Price | 3.11p on 09-04-2026 at 09:50:13 |
|---|---|
| Change | -0.09p -2.81% |
| Buy | 3.195p |
| Sell | 3.11p |
| Last Trade: | Buy 47.00 at 3.20p |
| Day's Volume: | 4,283,423 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.005p - 3.20p |
| 52wk Range: | 1.605p - 6.40p |
| Market Capitalisation: | £149.27m |
| VWAP: | 3.151748p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 3.20p | SI Trade |
10:42:42 - 09-Apr-26 |
| Buy* | 7,968 | 3.20p | SI Trade |
10:42:42 - 09-Apr-26 |
| Sell* | 2,896 | 3.15p | SI Trade |
10:40:50 - 09-Apr-26 |
| Buy* | 20,000 | 3.1739p | Ordinary |
10:40:29 - 09-Apr-26 |
| Buy* | 15,625 | 3.20p | SI Trade |
10:35:43 - 09-Apr-26 |
| Buy* | 3,156 | 3.1892p | Ordinary |
10:31:26 - 09-Apr-26 |
| Buy* | 50,000 | 3.152p | Ordinary |
10:18:05 - 09-Apr-26 |
| Sell* | 4,605 | 3.005p | Automatic Execution |
10:14:36 - 09-Apr-26 |
| Sell* | 45,254 | 3.10p | Automatic Execution |
10:14:36 - 09-Apr-26 |
| Sell* | 50,000 | 3.105p | Automatic Execution |
10:14:36 - 09-Apr-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS-R | 3D Cabin Perception Mapping to be unveiled at CES |
| 5th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS-R | Seeing Machines Announces Future Mobility Group |
