Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	3.76p on 08-10-2026 at 15:35:26
Change	-0.34p -8.29%
Buy	3.80p
Sell	3.755p

Last Trade:	Unknown 1,965.00 at 3.76p
Day's Volume:	25,554,722
Last Close:	3.76p
Open:	4.10p
ISIN:	AU0000XINAJ0

Day's Range	3.75p - 4.10p
52wk Range:	2.80p - 6.40p
Market Capitalisation:	£180.46m
VWAP:	3.911429p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Unknown*	1,965	3.76p	OTC Trade	16:35:15 - 08-Oct-26
Unknown*	2,038	3.76p	OTC Trade	16:35:15 - 08-Oct-26
Buy*	265,821	3.76p	Suspected BUY Trade	16:35:15 - 08-Oct-26
Buy*	7,531	3.80p	Automatic Execution	16:29:44 - 08-Oct-26
Buy*	3,810	3.79p	Automatic Execution	16:29:44 - 08-Oct-26
Buy*	8,659	3.79p	Automatic Execution	16:29:44 - 08-Oct-26
Buy*	13,108	3.784p	Ordinary	16:25:06 - 08-Oct-26
Buy*	207	3.79p	SI Trade	16:23:42 - 08-Oct-26
Buy*	4,485	3.79p	SI Trade	16:19:20 - 08-Oct-26
Buy*	6,425	3.7663p	Ordinary	16:17:34 - 08-Oct-26

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	4.13	4.135	4.05	4.10	5,741,229
6th Oct 2026 (Tue)	4.21	4.25	4.12	4.25	1,819,960
5th Oct 2026 (Mon)	4.20	4.30	4.13	4.19	7,564,004
2nd Oct 2026 (Fri)	4.30	4.35	4.26	4.35	32,841,047
1st Oct 2026 (Thu)	4.175	4.40	4.175	4.40	24,289,991
30th Sep 2026 (Wed)	4.15	4.175	4.13	4.175	4,244,105
29th Sep 2026 (Tue)	4.135	4.215	4.135	4.14	3,784,237
28th Sep 2026 (Mon)	4.075	4.25	4.075	4.20	1,920,529
25th Sep 2026 (Fri)	4.0875	4.14	4.04	4.08	4,576,124
24th Sep 2026 (Thu)	4.14	4.14	4.045	4.055	19,004,277
23rd Sep 2026 (Wed)	4.70	4.735	4.095	4.20	40,731,743
22nd Sep 2026 (Tue)	4.49	4.82	4.49	4.70	22,200,820
21st Sep 2026 (Mon)	4.49	4.50	4.445	4.49	5,553,832
18th Sep 2026 (Fri)	4.52	4.52	4.45	4.49	6,330,949
17th Sep 2026 (Thu)	4.40	4.60	4.40	4.50	3,911,506
16th Sep 2026 (Wed)	4.20	4.35	4.16	4.35	2,677,772
15th Sep 2026 (Tue)	4.09	4.20	4.05	4.20	6,590,126
14th Sep 2026 (Mon)	4.16	4.26	4.055	4.14	7,479,121
11th Sep 2026 (Fri)	4.21	4.22	4.15	4.15	5,971,276
10th Sep 2026 (Thu)	4.25	4.25	4.21	4.215	2,745,630
9th Sep 2026 (Wed)	4.285	4.32	4.20	4.29	7,745,971
8th Sep 2026 (Tue)	4.51	4.64	4.275	4.35	9,012,290

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
23rd Sep 2026 10:13 am	RNS	Interim extension of convertible loan notes
21st Aug 2026 12:53 pm	RNS	Holding(s) in Company
17th Aug 2026 7:00 am	RNS-R	Seeing Machines launches Physical AI platform
12th Aug 2026 7:00 am	RNS	Advanced Robotics Development Contract
11th Aug 2026 7:00 am	RNS	FY2026 Trading Update and Q4 FY2026 Quarterly KPIs
22nd Jul 2026 7:00 am	RNS	New European Automotive Program Award
1st Jul 2026 7:00 am	RNS	Convertible Note refinancing update
18th Jun 2026 7:00 am	RNS	US$31m expansion on existing Automotive program
15th Jun 2026 7:00 am	RNS	Seeing Machines wins two new Japanese OEM programs
12th May 2026 7:00 am	RNS	US$3.8m Order for Guardian BdMS

See more Seeing Machines regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90