| Price | 3.19p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 0.11p 3.57% |
| Buy | 3.195p |
| Sell | 3.145p |
| Last Trade: | Unknown 550,000.00 at 3.19p |
| Day's Volume: | 5,959,930 |
| Last Close: | 3.19p |
| Open: | 2.94p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 2.85p - 3.19p |
| 52wk Range: | 1.605p - 6.40p |
| Market Capitalisation: | £153.11m |
| VWAP: | 3.104081p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550,000 | 3.19p | OTC Trade |
17:08:09 - 10-Apr-26 |
| Buy* | 385 | 3.19p | SI Trade |
16:35:27 - 10-Apr-26 |
| Buy* | 8,964 | 3.19p | SI Trade |
16:35:27 - 10-Apr-26 |
| Buy* | 333,333 | 3.19p | Suspected BUY Trade |
16:35:27 - 10-Apr-26 |
| Buy* | 2 | 3.1802p | Ordinary |
16:26:33 - 10-Apr-26 |
| Buy* | 300,000 | 3.15p | Ordinary |
16:22:02 - 10-Apr-26 |
| Buy* | 4,680 | 3.118p | SI Trade |
16:20:27 - 10-Apr-26 |
| Buy* | 250,000 | 3.1249p | Ordinary |
16:19:50 - 10-Apr-26 |
| Buy* | 7,185 | 3.1315p | Ordinary |
16:17:34 - 10-Apr-26 |
| Buy* | 3 | 3.1308p | Ordinary |
16:16:43 - 10-Apr-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 8:53 am | RNS | Statement re alleged cyber threat |
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS-R | 3D Cabin Perception Mapping to be unveiled at CES |
| 5th Jan 2026 7:00 am | RNS | Holding(s) in Company |
