| Price | 5.15p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 0.70p 15.73% |
| Buy | 5.16p |
| Sell | 5.07p |
| Last Trade: | Buy 52,165.00 at 5.15p |
| Day's Volume: | 30,010,366 |
| Last Close: | 5.15p |
| Open: | 4.50p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 4.50p - 5.15p |
| 52wk Range: | 2.11p - 6.40p |
| Market Capitalisation: | £247.18m |
| VWAP: | 4.869512p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,165 | 5.15p | Automatic Execution |
16:36:57 - 13-May-26 |
| Buy* | 291,926 | 5.15p | Suspected BUY Trade |
16:35:07 - 13-May-26 |
| Buy* | 100,000 | 5.1366p | Ordinary |
16:29:25 - 13-May-26 |
| Sell* | 4,000 | 5.10p | Ordinary |
16:29:16 - 13-May-26 |
| Buy* | 29,066 | 5.1366p | Ordinary |
16:28:14 - 13-May-26 |
| Sell* | 9,807 | 5.09p | SI Trade |
16:27:11 - 13-May-26 |
| Sell* | 49,350 | 5.10p | Automatic Execution |
16:27:11 - 13-May-26 |
| Buy* | 45,000 | 5.134p | Ordinary |
16:26:56 - 13-May-26 |
| Buy* | 5,300 | 5.1314p | Ordinary |
16:25:11 - 13-May-26 |
| Buy* | 789 | 5.1314p | Ordinary |
16:22:37 - 13-May-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | US$3.8m Order for Guardian BdMS |
| 6th May 2026 7:00 am | RNS | Q3 FY2026 Quarterly KPIs |
| 20th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:53 am | RNS | Statement re alleged cyber threat |
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
