| Price | 3.30p on 08-10-2025 at 18:15:06 |
|---|---|
| Change | 0.18p 5.77% |
| Buy | 3.29p |
| Sell | 3.15p |
| Last Trade: | Buy 237,563.00 at 3.30p |
| Day's Volume: | 15,515,935 |
| Last Close: | 3.30p |
| Open: | 3.20p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.19p - 3.32p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £158.39m |
| VWAP: | 3.215433p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237,563 | 3.30p | Suspected BUY Trade |
16:35:20 - 08-Oct-25 |
| Buy* | 100 | 3.29p | SI Trade |
16:29:55 - 08-Oct-25 |
| Buy* | 31 | 3.29p | SI Trade |
16:29:55 - 08-Oct-25 |
| Buy* | 151 | 3.29p | SI Trade |
16:29:55 - 08-Oct-25 |
| Unknown* | 1,000,000 | 3.2184p | Ordinary |
16:26:12 - 08-Oct-25 |
| Sell* | 5,000 | 3.2135p | Ordinary |
16:14:55 - 08-Oct-25 |
| Buy* | 1,800 | 3.28p | Automatic Execution |
16:14:53 - 08-Oct-25 |
| Buy* | 65,200 | 3.28p | Automatic Execution |
16:14:53 - 08-Oct-25 |
| Buy* | 33,000 | 3.28p | Automatic Execution |
16:14:53 - 08-Oct-25 |
| Sell* | 71,528 | 3.1964p | Ordinary |
16:10:34 - 08-Oct-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 7:00 am | RNS | Expanding Guardian prospects across Europe |
| 25th Sep 2025 7:00 am | RNS | FY2025 Results and Annual Financial Report |
| 24th Sep 2025 7:20 am | RNS | First Guardian contract through Mitsubishi |
| 10th Sep 2025 7:05 am | RNS-R | Seeing Machines Launches Impairment Capability |
| 10th Sep 2025 7:00 am | RNS | Notice of Results and Presentation |
| 29th Aug 2025 10:10 am | RNS | Director Dealing |
| 21st Aug 2025 7:00 am | RNS | FY2025 Trading Update |
| 5th Aug 2025 7:00 am | RNS | Q4 FY2025 Quarterly KPIs |
| 30th Jun 2025 7:00 am | RNS | Mitsubishi Electric Europe Guardian collaboration |
| 27th Jun 2025 7:00 am | RNS | US Guardian Gen 3 trial with Mitsubishi Electric |
