Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	3.90p on 09-02-2026 at 13:34:17
Change	-0.27p -6.47%
Buy	4.00p
Sell	3.90p

Last Trade:	Sell 60,000.00 at 3.9019p
Day's Volume:	10,701,127
Last Close:	4.17p
Open:	4.23p
ISIN:	AU0000XINAJ0

Day's Range	3.90p - 4.23p
52wk Range:	1.605p - 6.40p
Market Capitalisation:	£187.18m
VWAP:	4.086913p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Sell*	60,000	3.9019p	Ordinary	13:33:28 - 09-Feb-26
Sell*	22,678	3.90p	Automatic Execution	13:33:28 - 09-Feb-26
Sell*	24,662	3.91p	Automatic Execution	13:33:28 - 09-Feb-26
Sell*	22,184	3.92p	Automatic Execution	13:33:28 - 09-Feb-26
Sell*	4,937	3.94p	Automatic Execution	13:33:28 - 09-Feb-26
Sell*	41,766	3.94p	Automatic Execution	13:33:28 - 09-Feb-26
Sell*	8,234	3.94p	Automatic Execution	13:32:08 - 09-Feb-26
Buy*	503	3.9705p	Ordinary	13:28:50 - 09-Feb-26
Sell*	9,025	3.9425p	Ordinary	13:27:43 - 09-Feb-26
Sell*	126,098	3.962p	Ordinary	13:25:41 - 09-Feb-26

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	4.23	4.23	3.90	4.17	10,701,127
6th Feb 2026 (Fri)	4.26	4.33	4.17	4.17	4,133,853
5th Feb 2026 (Thu)	4.10	4.39	4.10	4.29	5,044,536
4th Feb 2026 (Wed)	4.44	4.51	4.10	4.32	18,352,574
3rd Feb 2026 (Tue)	4.57	4.64	4.46	4.46	3,466,562
2nd Feb 2026 (Mon)	4.73	4.76	4.50	4.58	8,885,528
30th Jan 2026 (Fri)	4.69	4.75	4.60	4.73	3,143,996
29th Jan 2026 (Thu)	4.60	4.75	4.49	4.65	11,100,677
28th Jan 2026 (Wed)	4.67	4.69	4.47	4.53	6,418,603
27th Jan 2026 (Tue)	4.70	4.85	4.65	4.66	5,104,639
26th Jan 2026 (Mon)	4.80	4.81	4.56	4.69	10,264,273
23rd Jan 2026 (Fri)	4.92	4.99	4.78	4.83	9,798,962
22nd Jan 2026 (Thu)	4.90	5.06	4.89	4.93	4,752,276
21st Jan 2026 (Wed)	4.90	4.92	4.76	4.86	11,752,076
20th Jan 2026 (Tue)	5.42	5.42	4.64	4.97	16,691,681
19th Jan 2026 (Mon)	5.32	5.32	4.85	5.06	17,423,808
16th Jan 2026 (Fri)	5.32	5.38	5.10	5.18	12,354,744
15th Jan 2026 (Thu)	5.36	5.46	5.30	5.30	5,866,874
14th Jan 2026 (Wed)	5.60	5.62	5.22	5.34	14,284,108
13th Jan 2026 (Tue)	6.00	6.00	5.42	5.62	6,806,380
12th Jan 2026 (Mon)	5.68	5.68	5.40	5.50	11,390,284
9th Jan 2026 (Fri)	5.80	5.92	5.56	5.68	12,538,679

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
13th Jan 2026 12:00 pm	RNS-R	3D Cabin Perception Mapping breaks new ground
6th Jan 2026 7:00 am	RNS	Agreement
5th Jan 2026 7:00 am	RNS-R	3D Cabin Perception Mapping to be unveiled at CES
5th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
17th Dec 2025 7:00 am	RNS-R	Technical Paper Series - Intoxication launched
4th Dec 2025 7:00 am	RNS-R	Seeing Machines 2025 Guardian Insights Report
27th Nov 2025 7:00 am	RNS	Results of AGM
26th Nov 2025 7:30 am	RNS	Japanese Auto Award and Extended European Program

See more Seeing Machines regulatory news

FTSE 100 Latest

Value10,340.90

Change-28.85