| Price | 4.15p on 01-05-2026 at 18:30:09 |
|---|---|
| Change | 0.80p 23.88% |
| Buy | 4.20p |
| Sell | 4.15p |
| Last Trade: | Unknown 500,000.00 at 4.15p |
| Day's Volume: | 26,182,019 |
| Last Close: | 4.15p |
| Open: | 3.36p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.35p - 4.15p |
| 52wk Range: | 1.88p - 6.40p |
| Market Capitalisation: | £199.18m |
| VWAP: | 3.866882p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 4.15p | OTC Trade |
17:07:15 - 01-May-26 |
| Buy* | 310,000 | 4.15p | Suspected BUY Trade |
16:35:38 - 01-May-26 |
| Sell* | 707,770 | 4.15p | Uncrossing Trade |
16:35:26 - 01-May-26 |
| Sell* | 2,232 | 4.1675p | Ordinary |
16:29:54 - 01-May-26 |
| Sell* | 20,000 | 4.1675p | Ordinary |
16:29:51 - 01-May-26 |
| Sell* | 270,824 | 4.1431p | Ordinary |
16:29:07 - 01-May-26 |
| Unknown* | 714,859 | 4.1953p | Ordinary |
16:28:55 - 01-May-26 |
| Sell* | 223 | 4.105p | Automatic Execution |
16:28:47 - 01-May-26 |
| Sell* | 244 | 4.1164p | Ordinary |
16:28:44 - 01-May-26 |
| Buy* | 2,126 | 4.15p | Automatic Execution |
16:28:18 - 01-May-26 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 8:53 am | RNS | Statement re alleged cyber threat |
| 27th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 7:00 am | RNS-R | Publication of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Trading Update - H1 FY2026 |
| 13th Feb 2026 7:30 am | RNS | Appointment of Joint Broker |
| 11th Feb 2026 7:00 am | RNS | Q2 FY2026 Quarterly KPIs |
| 13th Jan 2026 12:00 pm | RNS-R | 3D Cabin Perception Mapping breaks new ground |
| 6th Jan 2026 7:00 am | RNS | Agreement |
| 5th Jan 2026 7:00 am | RNS | Holding(s) in Company |
