| Price | 2.80p on 08-08-2025 at 18:50:07 |
|---|---|
| Change | -0.10p -3.51% |
| Buy | 2.80p |
| Sell | 2.70p |
| Last Trade: | Buy 350,000.00 at 2.728p |
| Day's Volume: | 2,698,598 |
| Last Close: | 2.75p |
| Open: | 2.80p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 2.80p - 2.80p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £133.80m |
| VWAP: | 2.726888p |
| Shares in Issue: | 4.78b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,000 | 2.728p | Ordinary |
16:32:02 - 08-Aug-25 |
| Sell* | 40,000 | 2.7488p | Ordinary |
16:25:17 - 08-Aug-25 |
| Buy* | 809 | 2.7996p | Ordinary |
16:24:26 - 08-Aug-25 |
| Sell* | 50,000 | 2.7488p | Ordinary |
16:07:52 - 08-Aug-25 |
| Sell* | 57,552 | 2.747p | Ordinary |
16:06:29 - 08-Aug-25 |
| Sell* | 12,000 | 2.747p | Ordinary |
15:53:06 - 08-Aug-25 |
| Buy* | 178 | 2.80p | SI Trade |
15:52:11 - 08-Aug-25 |
| Buy* | 8,928 | 2.80p | SI Trade |
15:36:11 - 08-Aug-25 |
| Sell* | 45,393 | 2.7449p | Ordinary |
15:34:28 - 08-Aug-25 |
| Sell* | 37,000 | 2.7449p | Ordinary |
15:24:52 - 08-Aug-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | RNS | Q4 FY2025 Quarterly KPIs |
| 30th Jun 2025 7:00 am | RNS | Mitsubishi Electric Europe Guardian collaboration |
| 27th Jun 2025 7:00 am | RNS | US Guardian Gen 3 trial with Mitsubishi Electric |
| 16th Jun 2025 8:59 am | RNS | $1.2 Million Agreement with Global Auto Leader |
| 9th May 2025 2:31 pm | RNS | Director dealing |
| 1st May 2025 7:00 am | RNS | Q3 FY2025 Quarterly KPIs |
| 29th Apr 2025 9:58 am | RNS | Notification of Major Holdings |
| 8th Apr 2025 8:53 am | RNS | Holdings in Company |
| 8th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 7:00 am | RNS | Director dealing |
