Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	4.80p on 25-11-2025 at 19:40:08
Change	0.35p 7.87%
Buy	4.80p
Sell	4.62p

Last Trade:	Unknown 2,433,451.00 at 4.80p
Day's Volume:	10,983,949
Last Close:	4.80p
Open:	4.48p
ISIN:	AU0000XINAJ0

Day's Range	4.45p - 4.80p
52wk Range:	1.605p - 5.40p
Market Capitalisation:	£230.38m
VWAP:	4.595754p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Unknown*	2,433,451	4.80p	OTC Trade	17:08:17 - 25-Nov-25
Buy*	16,834	4.80p	Suspected BUY Trade	16:35:28 - 25-Nov-25
Buy*	27,474	4.71p	Ordinary	16:23:58 - 25-Nov-25
Sell*	500,000	4.61p	Ordinary	16:16:47 - 25-Nov-25
Sell*	57,142	4.5795p	Ordinary	16:16:18 - 25-Nov-25
Buy*	31,738	4.7104p	Ordinary	16:10:21 - 25-Nov-25
Buy*	63,501	4.7102p	Ordinary	16:08:41 - 25-Nov-25
Buy*	50,000	4.6818p	Ordinary	16:03:18 - 25-Nov-25
Sell*	500,000	4.61p	Ordinary	15:49:52 - 25-Nov-25
Buy*	687	4.65p	Automatic Execution	15:49:51 - 25-Nov-25

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	4.48	4.80	4.45	4.80	10,983,949
24th Nov 2025 (Mon)	4.30	4.45	4.29	4.45	17,426,693
21st Nov 2025 (Fri)	4.30	4.44	4.30	4.30	10,558,064
20th Nov 2025 (Thu)	4.30	4.47	4.30	4.44	13,641,318
19th Nov 2025 (Wed)	4.50	4.50	4.17	4.36	25,533,605
18th Nov 2025 (Tue)	4.70	4.70	4.45	4.49	18,527,387
17th Nov 2025 (Mon)	4.35	4.72	4.35	4.72	44,853,453
14th Nov 2025 (Fri)	4.06	4.38	4.03	4.34	33,445,358
13th Nov 2025 (Thu)	3.88	4.06	3.88	4.05	9,479,517
12th Nov 2025 (Wed)	3.88	4.03	3.82	3.91	13,147,423
11th Nov 2025 (Tue)	3.90	3.96	3.90	3.96	8,708,579
10th Nov 2025 (Mon)	3.95	3.95	3.84	3.90	9,245,637
7th Nov 2025 (Fri)	3.70	3.99	3.70	3.84	27,909,451
6th Nov 2025 (Thu)	3.50	3.70	3.48	3.63	20,676,700
5th Nov 2025 (Wed)	3.50	3.50	3.44	3.44	10,527,419
4th Nov 2025 (Tue)	3.58	3.58	3.43	3.50	10,146,371
3rd Nov 2025 (Mon)	3.45	3.48	3.43	3.44	7,356,045
31st Oct 2025 (Fri)	3.45	3.45	3.33	3.45	6,681,322
30th Oct 2025 (Thu)	3.68	3.70	3.41	3.44	21,943,762
29th Oct 2025 (Wed)	3.50	3.55	3.45	3.54	10,866,852
28th Oct 2025 (Tue)	3.54	3.54	3.40	3.44	4,802,246
27th Oct 2025 (Mon)	3.62	3.62	3.42	3.46	10,781,639

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
12th Nov 2025 7:05 am	RNS	Q1 FY2026 Quarterly KPIs
12th Nov 2025 7:00 am	RNS	Guardian order from US-based multinational company
6th Nov 2025 7:05 am	RNS-R	Collaboration with Magna milestone in China
3rd Nov 2025 7:00 am	RNS	Board Changes
3rd Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
30th Oct 2025 7:00 am	RNS	LATAM Distributor Orders 1,300 Guardian Units
29th Oct 2025 7:00 am	RNS	Advanced Development Project with Japanese OEM
8th Oct 2025 7:00 am	RNS	US$1.8m expansion order for Guardian BdMS
26th Sep 2025 7:00 am	RNS	Expanding Guardian prospects across Europe
25th Sep 2025 7:00 am	RNS	FY2025 Results and Annual Financial Report

See more Seeing Machines regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62