UK shareholder meetings calendar - next 7 days
19th Nov 2025 14:22
| Price | 4.70p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 0.05p 1.08% |
| Buy | 4.79p |
| Sell | 4.66p |
| Last Trade: | Buy 20,000.00 at 4.74p |
| Day's Volume: | 6,369,614 |
| Last Close: | 4.70p |
| Open: | 4.90p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 4.63p - 4.90p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £225.58m |
| VWAP: | 4.709497p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 4.74p | Automatic Execution |
16:24:49 - 05-Dec-25 |
| Buy* | 26 | 4.71p | Ordinary |
16:22:48 - 05-Dec-25 |
| Unknown* | 100,000 | 4.65p | OTC Trade |
16:18:45 - 05-Dec-25 |
| Sell* | 100,000 | 4.65p | Ordinary |
16:18:45 - 05-Dec-25 |
| Sell* | 1,576 | 4.66p | Automatic Execution |
16:18:41 - 05-Dec-25 |
| Buy* | 423 | 4.72p | SI Trade |
16:18:30 - 05-Dec-25 |
| Sell* | 3 | 4.66p | Automatic Execution |
16:18:30 - 05-Dec-25 |
| Buy* | 106 | 4.68p | SI Trade |
16:15:10 - 05-Dec-25 |
| Sell* | 75,091 | 4.661p | Negotiated Trade |
16:14:12 - 05-Dec-25 |
| Buy* | 427 | 4.68p | SI Trade |
16:11:50 - 05-Dec-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS-R | Seeing Machines 2025 Guardian Insights Report |
| 27th Nov 2025 7:00 am | RNS | Results of AGM |
| 26th Nov 2025 7:30 am | RNS | Japanese Auto Award and Extended European Program |
| 12th Nov 2025 7:05 am | RNS | Q1 FY2026 Quarterly KPIs |
| 12th Nov 2025 7:00 am | RNS | Guardian order from US-based multinational company |
| 6th Nov 2025 7:05 am | RNS-R | Collaboration with Magna milestone in China |
| 3rd Nov 2025 7:00 am | RNS | Board Changes |
| 3rd Nov 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 30th Oct 2025 7:00 am | RNS | LATAM Distributor Orders 1,300 Guardian Units |
| 29th Oct 2025 7:00 am | RNS | Advanced Development Project with Japanese OEM |