Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeing Machines (SEE) Share Price

Intraday
Historical

Price	4.73p on 26-01-2026 at 13:10:10
Change	-0.10p -2.07%
Buy	4.75p
Sell	4.73p

Last Trade:	Sell 1,069.00 at 4.73p
Day's Volume:	3,557,356
Last Close:	4.83p
Open:	4.80p
ISIN:	AU0000XINAJ0

Day's Range	4.68p - 4.81p
52wk Range:	1.605p - 6.40p
Market Capitalisation:	£227.02m
VWAP:	4.79138p
Shares in Issue:	4.80b

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeing Machines (SEE) Latest Trades
Sell*	1,069	4.73p	Ordinary	13:01:39 - 26-Jan-26
Sell*	23,049	4.7335p	Ordinary	13:01:35 - 26-Jan-26
Buy*	25	4.75p	SI Trade	12:53:38 - 26-Jan-26
Sell*	1,244	4.7459p	Ordinary	12:43:48 - 26-Jan-26
Sell*	41,202	4.74p	Ordinary	12:29:19 - 26-Jan-26
Sell*	6,245	4.74p	Ordinary	12:27:31 - 26-Jan-26
Sell*	1,013	4.74p	Ordinary	12:22:39 - 26-Jan-26
Buy*	200	4.82p	SI Trade	12:21:37 - 26-Jan-26
Buy*	100	4.82p	SI Trade	12:21:37 - 26-Jan-26
Sell*	12,500	4.73p	Automatic Execution	12:21:37 - 26-Jan-26

See more Seeing Machines trades

Seeing Machines (SEE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	4.80	4.81	4.68	4.83	3,557,356
23rd Jan 2026 (Fri)	4.92	4.99	4.78	4.83	9,798,962
22nd Jan 2026 (Thu)	4.90	5.06	4.89	4.93	4,752,276
21st Jan 2026 (Wed)	4.90	4.92	4.76	4.86	11,752,076
20th Jan 2026 (Tue)	5.42	5.42	4.64	4.97	16,691,681
19th Jan 2026 (Mon)	5.32	5.32	4.85	5.06	17,423,808
16th Jan 2026 (Fri)	5.32	5.38	5.10	5.18	12,354,744
15th Jan 2026 (Thu)	5.36	5.46	5.30	5.30	5,866,874
14th Jan 2026 (Wed)	5.60	5.62	5.22	5.34	14,284,108
13th Jan 2026 (Tue)	6.00	6.00	5.42	5.62	6,806,380
12th Jan 2026 (Mon)	5.68	5.68	5.40	5.50	11,390,284
9th Jan 2026 (Fri)	5.80	5.92	5.56	5.68	12,538,679
8th Jan 2026 (Thu)	6.04	6.08	5.80	5.80	7,953,694
7th Jan 2026 (Wed)	5.64	6.00	5.52	5.90	24,240,239
6th Jan 2026 (Tue)	6.26	6.40	5.38	5.60	30,494,569
5th Jan 2026 (Mon)	6.14	6.32	5.92	6.10	25,407,132
2nd Jan 2026 (Fri)	5.40	6.20	5.34	6.14	28,373,293
1st Jan 2026 (Thu)	5.40	5.40	5.40	5.40	0
31st Dec 2025 (Wed)	5.36	5.40	5.36	5.40	1,763,708
30th Dec 2025 (Tue)	5.36	5.40	5.28	5.40	18,549,213
29th Dec 2025 (Mon)	5.10	5.34	5.00	5.30	14,376,782
26th Dec 2025 (Fri)	5.14	5.14	5.14	5.14	0

See more Seeing Machines price history

Date	Source	Headline
Seeing Machines (SEE) Regulatory News
13th Jan 2026 12:00 pm	RNS-R	3D Cabin Perception Mapping breaks new ground
6th Jan 2026 7:00 am	RNS	Agreement
5th Jan 2026 7:00 am	RNS-R	3D Cabin Perception Mapping to be unveiled at CES
5th Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
2nd Jan 2026 7:00 am	RNS-R	Seeing Machines Announces Future Mobility Group
17th Dec 2025 7:00 am	RNS-R	Technical Paper Series - Intoxication launched
4th Dec 2025 7:00 am	RNS-R	Seeing Machines 2025 Guardian Insights Report
27th Nov 2025 7:00 am	RNS	Results of AGM
26th Nov 2025 7:30 am	RNS	Japanese Auto Award and Extended European Program

See more Seeing Machines regulatory news

FTSE 100 Latest

Value10,158.84

Change15.40