| Price | 2.88p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 0.08p 2.86% |
| Buy | 2.87p |
| Sell | 2.77p |
| Buy / Sell SEE Shares | |
| Last Trade: | Buy 192,217.00 at 2.88p |
| Day's Volume: | 21,117,481 |
| Last Close: | 2.88p |
| Open: | 2.75p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 2.75p - 3.01p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £138m |
| VWAP: | 2.913132p |
| Shares in Issue: | 4,779m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192,217 | 2.88p | Suspected BUY Trade |
16:35:27 - 30-Jun-25 |
| Buy* | 348 | 2.87p | SI Trade |
16:29:56 - 30-Jun-25 |
| Buy* | 281 | 2.88p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Buy* | 20,000 | 2.868p | Ordinary |
16:28:51 - 30-Jun-25 |
| Buy* | 175,229 | 2.85p | Ordinary |
16:28:09 - 30-Jun-25 |
| Buy* | 100,000 | 2.85p | Ordinary |
16:27:54 - 30-Jun-25 |
| Buy* | 70,035 | 2.85p | Ordinary |
16:27:49 - 30-Jun-25 |
| Buy* | 384 | 2.88p | Automatic Execution |
16:27:16 - 30-Jun-25 |
| Buy* | 200,000 | 2.8696p | Ordinary |
16:26:22 - 30-Jun-25 |
| Buy* | 8,712 | 2.8696p | Ordinary |
16:24:00 - 30-Jun-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Mitsubishi Electric Europe Guardian collaboration |
| 27th Jun 2025 7:00 am | RNS | US Guardian Gen 3 trial with Mitsubishi Electric |
| 16th Jun 2025 8:59 am | RNS | $1.2 Million Agreement with Global Auto Leader |
| 9th May 2025 2:31 pm | RNS | Director dealing |
| 1st May 2025 7:00 am | RNS | Q3 FY2025 Quarterly KPIs |
| 29th Apr 2025 9:58 am | RNS | Notification of Major Holdings |
| 8th Apr 2025 8:53 am | RNS | Holdings in Company |
| 8th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 7:00 am | RNS | Director dealing |
| 2nd Apr 2025 11:00 am | RNS | London presentation for investors and analysts |
