TRADING UPDATES: Aura hails uranium reform; Tan Delta begins trial
6th Nov 2025 15:53
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 3.84p on 07-11-2025 at 19:35:07 |
|---|---|
| Change | 0.21p 5.79% |
| Buy | 3.87p |
| Sell | 3.72p |
| Last Trade: | Unknown 30,000.00 at 3.84p |
| Day's Volume: | 27,909,451 |
| Last Close: | 3.84p |
| Open: | 3.70p |
| ISIN: | AU0000XINAJ0 |
| Day's Range | 3.70p - 3.99p |
| 52wk Range: | 1.605p - 5.40p |
| Market Capitalisation: | £184.30m |
| VWAP: | 3.842427p |
| Shares in Issue: | 4.80b |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Seeing Machines (SEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 3.84p | OTC Trade |
17:05:28 - 07-Nov-25 |
| Sell* | 8,354 | 3.84p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Sell* | 66,852 | 3.84p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Sell* | 255,567 | 3.84p | Uncrossing Trade |
16:35:17 - 07-Nov-25 |
| Sell* | 78,653 | 3.8193p | Ordinary |
16:29:06 - 07-Nov-25 |
| Buy* | 86,000 | 3.86p | Ordinary |
16:26:55 - 07-Nov-25 |
| Sell* | 322,639 | 3.8192p | Ordinary |
16:25:55 - 07-Nov-25 |
| Sell* | 5,292 | 3.8192p | Ordinary |
16:25:47 - 07-Nov-25 |
| Sell* | 400 | 3.815p | Ordinary |
16:22:53 - 07-Nov-25 |
| Buy* | 25,757 | 3.863p | Ordinary |
16:22:17 - 07-Nov-25 |
Seeing Machines (SEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:05 am | RNS-R | Collaboration with Magna milestone in China |
| 3rd Nov 2025 7:00 am | RNS | Board Changes |
| 3rd Nov 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 30th Oct 2025 7:00 am | RNS | LATAM Distributor Orders 1,300 Guardian Units |
| 29th Oct 2025 7:00 am | RNS | Advanced Development Project with Japanese OEM |
| 8th Oct 2025 7:00 am | RNS | US$1.8m expansion order for Guardian BdMS |
| 26th Sep 2025 7:00 am | RNS | Expanding Guardian prospects across Europe |
| 25th Sep 2025 7:00 am | RNS | FY2025 Results and Annual Financial Report |
| 24th Sep 2025 7:20 am | RNS | First Guardian contract through Mitsubishi |
| 10th Sep 2025 7:05 am | RNS-R | Seeing Machines Launches Impairment Capability |