| Price | 347.00p on 16-04-2026 at 18:50:08 |
|---|---|
| Change | 2.00p 0.58% |
| Buy | 346.00p |
| Sell | 342.00p |
| Last Trade: | Buy 64.00 at 347.00p |
| Day's Volume: | 7,041 |
| Last Close: | 344.00p |
| Open: | 347.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 347.00p - 347.00p |
| 52wk Range: | 287.00p - 415.00p |
| Market Capitalisation: | £120.18m |
| VWAP: | 342.99109p |
| Shares in Issue: | 34.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Strategic Eqty (SEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 347.00p | Automatic Execution |
15:54:37 - 16-Apr-26 |
| Buy* | 2 | 348.00p | SI Trade |
15:46:00 - 16-Apr-26 |
| Sell* | 3,023 | 342.8535p | Ordinary |
14:11:41 - 16-Apr-26 |
| Sell* | 3,000 | 342.8402p | Ordinary |
12:15:19 - 16-Apr-26 |
| Buy* | 250 | 345.7413p | Ordinary |
12:00:55 - 16-Apr-26 |
| Sell* | 688 | 342.81p | Ordinary |
10:21:55 - 16-Apr-26 |
| Buy* | 14 | 345.78p | Ordinary |
08:35:39 - 16-Apr-26 |
| Sell* | 6 | 342.00p | Uncrossing Trade |
16:35:16 - 15-Apr-26 |
| Buy* | 27 | 347.00p | Automatic Execution |
15:39:55 - 15-Apr-26 |
| Sell* | 672 | 342.675p | Ordinary |
14:43:22 - 15-Apr-26 |
Strategic Eqty (SEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 1:20 pm | PRN | Net Asset Value(s) |
| 15th Apr 2026 1:58 pm | PRN | Net Asset Value(s) |
| 15th Apr 2026 10:06 am | PRN | Director/PDMR Shareholding |
| 14th Apr 2026 12:46 pm | PRN | Net Asset Value(s) |
| 13th Apr 2026 4:52 pm | PRN | Transaction in Own Shares |
| 13th Apr 2026 1:06 pm | PRN | Net Asset Value(s) |
| 10th Apr 2026 1:12 pm | PRN | Net Asset Value(s) |
| 9th Apr 2026 1:28 pm | PRN | Net Asset Value(s) |
| 8th Apr 2026 1:26 pm | PRN | Net Asset Value(s) |
| 7th Apr 2026 4:50 pm | PRN | Transaction in Own Shares |
