| Price | 362.50p on 18-03-2026 at 09:47:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 369.00p |
| Sell | 355.00p |
| Last Trade: | Buy 52.00 at 365.00p |
| Day's Volume: | 52 |
| Last Close: | 362.50p |
| Open: | 362.50p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 362.50p - 362.50p |
| 52wk Range: | 262.00p - 415.00p |
| Market Capitalisation: | £126.93m |
| VWAP: | 365.00p |
| Shares in Issue: | 35.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Strategic Eqty (SEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 365.00p | Ordinary |
09:13:40 - 18-Mar-26 |
| Sell* | 2,600 | 356.85p | Ordinary |
16:23:55 - 17-Mar-26 |
| Sell* | 300 | 357.675p | Ordinary |
14:32:42 - 17-Mar-26 |
| Sell* | 610 | 357.643p | Ordinary |
12:00:54 - 17-Mar-26 |
| Sell* | 178 | 357.61p | Ordinary |
11:09:13 - 17-Mar-26 |
| Sell* | 5 | 357.579p | Ordinary |
10:54:18 - 17-Mar-26 |
| Sell* | 365 | 357.548p | Ordinary |
10:43:49 - 17-Mar-26 |
| Sell* | 279 | 357.518p | Ordinary |
10:30:23 - 17-Mar-26 |
| Sell* | 1,401 | 356.602p | Ordinary |
09:10:21 - 17-Mar-26 |
| Sell* | 1 | 356.571p | Ordinary |
09:01:34 - 17-Mar-26 |
Strategic Eqty (SEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 12:18 pm | PRN | Net Asset Value(s) |
| 16th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:02 pm | PRN | Transaction in Own Shares |
| 16th Mar 2026 12:52 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 4:49 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 4:49 pm | PRN | Transaction in Own Shares |
| 13th Mar 2026 12:41 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 12:02 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 5:05 pm | PRN | Transaction in Own Shares |
