Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Strategic Eqty Share Price (SEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 221.00on 20-04-2018 at 15:20:49
Change -1.00 -0.45%
Buy 223.00
Sell 220.00
Buy / Sell SEC Shares
Last Trade: Sell 3,232 at 220.51p
Day's Volume: 14,477
Last Close: 222.00p
Open: 221.00p
ISIN: GB00B0BDCB21
Day's Range 221.00p - 221.00p
52wk Range: 205.00p - 242.00p
Market Capitalisation: £149m
VWAP: 220.575p
Shares in Issue: 68m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,232220.5114:41:41 - 20-Apr-18
Sell*8,300220.5114:03:44 - 20-Apr-18
Buy*447222.2514:00:53 - 20-Apr-18
Sell*4,186220.5113:37:34 - 20-Apr-18
Sell*5,000220.5112:30:08 - 20-Apr-18
Sell*1,405221.00Ordinary
Delayed publication
Historical
12:22:45 - 20-Apr-18
Sell*250,000221.35Ordinary
Delayed publication
Historical
15:57:29 - 19-Apr-18
Sell*132,175220.5015:24:25 - 19-Apr-18
Sell*751221.00Automatic Execution
11:31:37 - 20-Apr-18
Sell*74221.00Automatic Execution
10:11:57 - 20-Apr-18

Share Price History for Strategic Eqty

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)222.00222.00221.00221.0027,659
5th Apr 2018 (Thu)222.00222.00221.00221.0054,727
4th Apr 2018 (Wed)224.00224.00221.000.00149,526
3rd Apr 2018 (Tue)223.00227.00222.00225.0082,926
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)224.000.000.00224.00372
29th Mar 2018 (Thu)224.000.000.00224.00372
28th Mar 2018 (Wed)229.00229.00226.00228.5031,539
27th Mar 2018 (Tue)224.00229.00223.00226.0046,381
26th Mar 2018 (Mon)226.00226.00226.00227.0052,595
23rd Mar 2018 (Fri)226.00227.00225.00224.0048,808
22nd Mar 2018 (Thu)224.00224.00224.00224.0034,387
21st Mar 2018 (Wed)230.00230.00224.00224.00161,060
20th Mar 2018 (Tue)224.00224.00224.00224.0018,598

News about Strategic Eqty (SEC)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered