Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Strategic Eqty (SEC) Share Price

Intraday
Historical

Price	380.00p on 15-01-2026 at 16:36:34
Change	0.00p 0%
Buy	383.00p
Sell	380.00p

Last Trade:	Sell 19.00 at 380.00p
Day's Volume:	62,014
Last Close:	381.50p
Open:	385.00p
ISIN:	GB00B0BDCB21

Day's Range	380.00p - 385.00p
52wk Range:	262.00p - 400.00p
Market Capitalisation:	£143.21m
VWAP:	381.28215p
Shares in Issue:	37.69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Strategic Eqty (SEC) Latest Trades
Sell*	19	380.00p	Automatic Execution	16:29:30 - 15-Jan-26
Sell*	9	380.00p	Automatic Execution	16:28:50 - 15-Jan-26
Sell*	9	380.00p	Automatic Execution	16:28:10 - 15-Jan-26
Sell*	9	380.00p	Automatic Execution	16:27:20 - 15-Jan-26
Sell*	9	380.00p	Automatic Execution	16:26:40 - 15-Jan-26
Sell*	10	380.00p	Automatic Execution	16:25:50 - 15-Jan-26
Sell*	9	380.00p	Automatic Execution	16:25:00 - 15-Jan-26
Sell*	8	380.00p	Automatic Execution	16:24:00 - 15-Jan-26
Sell*	9	380.00p	Automatic Execution	16:22:50 - 15-Jan-26
Sell*	9	380.00p	Automatic Execution	16:21:40 - 15-Jan-26

See more Strategic Eqty trades

Strategic Eqty (SEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	385.00	385.00	380.00	381.50	62,014
14th Jan 2026 (Wed)	382.00	382.00	370.00	381.50	44,823
13th Jan 2026 (Tue)	383.00	383.00	383.00	383.00	39,059
12th Jan 2026 (Mon)	380.00	380.00	380.00	382.00	9,598
9th Jan 2026 (Fri)	384.00	385.00	384.00	385.00	2,453
8th Jan 2026 (Thu)	379.00	379.00	376.50	376.50	11,107
7th Jan 2026 (Wed)	367.00	379.00	367.00	379.00	61,535
6th Jan 2026 (Tue)	370.00	384.00	366.00	367.00	65,226
5th Jan 2026 (Mon)	374.00	374.00	370.00	370.00	9,519
2nd Jan 2026 (Fri)	371.00	371.00	370.00	370.00	3,287
1st Jan 2026 (Thu)	370.00	370.00	370.00	370.00	0
31st Dec 2025 (Wed)	370.00	370.00	370.00	370.00	2,035
30th Dec 2025 (Tue)	374.00	374.00	373.00	373.00	28,476
29th Dec 2025 (Mon)	366.00	366.00	365.00	365.00	10,898
26th Dec 2025 (Fri)	365.00	365.00	365.00	365.00	0
25th Dec 2025 (Thu)	365.00	365.00	365.00	365.00	0
24th Dec 2025 (Wed)	366.00	366.00	365.00	365.00	14,277
23rd Dec 2025 (Tue)	367.00	367.00	365.00	365.00	47,578
22nd Dec 2025 (Mon)	370.00	370.00	366.00	366.00	25,328
19th Dec 2025 (Fri)	370.00	372.00	363.00	363.00	151,503
18th Dec 2025 (Thu)	371.00	373.00	370.00	371.50	3,621
17th Dec 2025 (Wed)	370.00	370.00	370.00	370.00	22,477
16th Dec 2025 (Tue)	369.00	369.00	369.00	369.00	11,467
15th Dec 2025 (Mon)	375.00	375.00	369.00	369.00	38,861

See more Strategic Eqty price history

Date	Source	Headline
Strategic Eqty (SEC) Regulatory News
14th Jan 2026 12:56 pm	PRN	Net Asset Value(s)
13th Jan 2026 5:19 pm	PRN	Transaction in Own Shares
13th Jan 2026 2:04 pm	PRN	Net Asset Value(s)
12th Jan 2026 1:19 pm	PRN	Net Asset Value(s)
9th Jan 2026 12:43 pm	PRN	Net Asset Value(s)
8th Jan 2026 12:35 pm	PRN	Net Asset Value(s)
7th Jan 2026 4:52 pm	PRN	Transaction in Own Shares
7th Jan 2026 1:16 pm	PRN	Net Asset Value(s)
6th Jan 2026 4:57 pm	PRN	Transaction in Own Shares
6th Jan 2026 12:51 pm	PRN	Net Asset Value(s)

See more Strategic Eqty regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59