UK dividends calendar - next 7 days
8th Nov 2023 15:47
| Price | 330.00p on 18-04-2024 at 13:36:35 |
|---|---|
| Change | 2.00p 0.61% |
| Buy | 331.00p |
| Sell | 327.00p |
| Buy / Sell SEC Shares | |
| Last Trade: | Sell 1,881.00 at 326.2525p |
| Day's Volume: | 26,646 |
| Last Close: | 328.00p |
| Open: | 327.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 327.00p - 330.00p |
| 52wk Range: | 287.00p - 331.00p |
| Market Capitalisation: | £159m |
| VWAP: | 328.81409p |
| Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,881 | 326.2525p | Ordinary |
12:36:54 - 18-Apr-24 |
| Buy* | 503 | 330.00p | Automatic Execution |
12:02:11 - 18-Apr-24 |
| Buy* | 503 | 330.00p | Automatic Execution |
12:02:11 - 18-Apr-24 |
| Buy* | 503 | 330.00p | Automatic Execution |
12:02:11 - 18-Apr-24 |
| Buy* | 503 | 330.00p | Automatic Execution |
12:02:11 - 18-Apr-24 |
| Buy* | 1 | 331.00p | SI Trade |
11:59:47 - 18-Apr-24 |
| Buy* | 14,531 | 330.00p | Automatic Execution |
11:59:47 - 18-Apr-24 |
| Buy* | 19 | 330.00p | Automatic Execution |
11:19:12 - 18-Apr-24 |
| Sell* | 834 | 327.996p | Ordinary |
10:16:32 - 18-Apr-24 |
| Sell* | 1,133 | 326.204p | Ordinary |
09:46:21 - 18-Apr-24 |