| Price | 356.00p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | -2.00p -0.55% |
| Buy | 370.00p |
| Sell | 356.00p |
| Last Trade: | Sell 144.00 at 356.00p |
| Day's Volume: | 19,167 |
| Last Close: | 363.00p |
| Open: | 370.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 356.00p - 370.00p |
| 52wk Range: | 262.00p - 415.00p |
| Market Capitalisation: | £124.66m |
| VWAP: | 360.0329p |
| Shares in Issue: | 35.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Strategic Eqty (SEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 356.00p | Automatic Execution |
16:29:54 - 13-Mar-26 |
| Sell* | 75 | 356.00p | Automatic Execution |
16:29:52 - 13-Mar-26 |
| Sell* | 250 | 361.172p | Ordinary |
16:01:49 - 13-Mar-26 |
| Unknown* | 10,000 | 362.00p | Ordinary |
15:55:21 - 13-Mar-26 |
| Sell* | 360 | 356.84p | Ordinary |
14:12:08 - 13-Mar-26 |
| Sell* | 2,017 | 356.84p | Ordinary |
12:39:27 - 13-Mar-26 |
| Sell* | 138 | 361.259p | Ordinary |
11:32:05 - 13-Mar-26 |
| Sell* | 138 | 361.345p | Ordinary |
10:53:53 - 13-Mar-26 |
| Sell* | 1,684 | 356.84p | Ordinary |
10:15:21 - 13-Mar-26 |
| Sell* | 823 | 361.431p | Ordinary |
08:47:35 - 13-Mar-26 |
Strategic Eqty (SEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:49 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 4:49 pm | PRN | Transaction in Own Shares |
| 13th Mar 2026 12:41 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 12:02 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 5:05 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 5:05 pm | PRN | Transaction in Own Shares |
| 10th Mar 2026 1:11 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 4:59 pm | PRN | Transaction in Own Shares |
| 9th Mar 2026 12:44 pm | PRN | Net Asset Value(s) |
| 6th Mar 2026 4:58 pm | PRN | Transaction in Own Shares |
