| Price | 357.00p on 22-07-2026 at 18:35:08 |
|---|---|
| Change | 5.00p 1.42% |
| Buy | 359.00p |
| Sell | 357.00p |
| Last Trade: | Sell 775.00 at 357.00p |
| Day's Volume: | 10,486 |
| Last Close: | 357.00p |
| Open: | 352.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 352.00p - 359.00p |
| 52wk Range: | 330.00p - 415.00p |
| Market Capitalisation: | £120.97m |
| VWAP: | 356.22271p |
| Shares in Issue: | 33.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Strategic Eqty (SEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 775 | 357.00p | Uncrossing Trade |
16:35:26 - 22-Jul-26 |
| Buy* | 1 | 359.00p | Automatic Execution |
15:16:06 - 22-Jul-26 |
| Buy* | 980 | 359.00p | Automatic Execution |
15:16:06 - 22-Jul-26 |
| Sell* | 1,545 | 355.4667p | Ordinary |
14:28:12 - 22-Jul-26 |
| Buy* | 20 | 359.00p | Automatic Execution |
14:18:00 - 22-Jul-26 |
| Sell* | 3 | 356.888p | Ordinary |
13:00:48 - 22-Jul-26 |
| Sell* | 2,000 | 355.4667p | Ordinary |
12:44:47 - 22-Jul-26 |
| Sell* | 93 | 356.909p | Ordinary |
10:46:00 - 22-Jul-26 |
| Sell* | 1,250 | 355.4667p | Ordinary |
10:37:57 - 22-Jul-26 |
| Sell* | 2,169 | 355.4667p | Ordinary |
10:30:40 - 22-Jul-26 |
Strategic Eqty (SEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 12:44 pm | PRN | Net Asset Value(s) |
| 21st Jul 2026 12:12 pm | PRN | Net Asset Value(s) |
| 20th Jul 2026 12:10 pm | PRN | Net Asset Value(s) |
| 17th Jul 2026 12:34 pm | PRN | Net Asset Value(s) |
| 16th Jul 2026 12:39 pm | PRN | Net Asset Value(s) |
| 15th Jul 2026 12:22 pm | PRN | Net Asset Value(s) |
| 14th Jul 2026 12:52 pm | PRN | Net Asset Value(s) |
| 13th Jul 2026 1:10 pm | PRN | Net Asset Value(s) |
| 10th Jul 2026 11:51 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 1:38 pm | PRN | Net Asset Value(s) |
