| Price | 305.00on 10-05-2021 at 8:50:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 309.00 |
| Sell | 299.00 |
| Buy / Sell SEC Shares | |
| Last Trade: | Buy 1,469 at 304.152p |
| Day's Volume: | 7,904 |
| Last Close: | 305.00p |
| Open: | 305.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 304.152p - 304.200p |
| 52wk Range: | 171.00p - 305.00p |
| Market Capitalisation: | £193m |
| VWAP: | 304.162p |
| Shares in Issue: | 63m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,469 | 304.152 | Ordinary | 08:34:54 - 10-May-21 |
| Buy* | 4,800 | 304.152 | Ordinary | 08:19:12 - 10-May-21 |
| Buy* | 1,635 | 304.200 | Ordinary | 08:16:27 - 10-May-21 |
| Buy* | 1 | 305.00 | Uncrossing Trade | 16:35:02 - 07-May-21 |
| Sell* | 2,057 | 298.30 | Ordinary | 16:19:46 - 07-May-21 |
| Sell* | 500 | 300.465 | Ordinary | 16:13:10 - 07-May-21 |
| Unknown* | 1,325 | 299.50 | Ordinary | 16:01:48 - 07-May-21 |
| Sell* | 2,673 | 295.023 | Ordinary | 12:30:45 - 07-May-21 |
| Buy* | 435 | 298.556 | Ordinary | 10:12:38 - 07-May-21 |
| Sell* | 1,519 | 293.028 | Ordinary | 10:08:35 - 07-May-21 |
Share Price History for Strategic Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 302.00 | 302.00 | 293.00 | 291.50 | |
| 5th May 2021 (Wed) | 296.00 | 0.00 | 0.00 | 300.50 | |
| 4th May 2021 (Tue) | 294.00 | 295.00 | 290.00 | 296.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 294.00 | |
| 30th Apr 2021 (Fri) | 295.00 | 297.00 | 294.00 | 289.50 | |
| 29th Apr 2021 (Thu) | 294.00 | 294.00 | 294.00 | 289.50 | |
| 28th Apr 2021 (Wed) | 286.00 | 288.00 | 286.00 | 289.00 | |
| 27th Apr 2021 (Tue) | 289.00 | 0.00 | 0.00 | 287.00 | |
| 26th Apr 2021 (Mon) | 278.00 | 289.00 | 277.00 | 288.50 | |
| 23rd Apr 2021 (Fri) | 287.00 | 0.00 | 0.00 | 286.50 | |
| 22nd Apr 2021 (Thu) | 295.00 | 295.00 | 290.00 | 287.00 | |
| 21st Apr 2021 (Wed) | 284.00 | 0.00 | 0.00 | 287.00 | |
| 20th Apr 2021 (Tue) | 279.00 | 279.00 | 279.00 | 284.00 | |
| 19th Apr 2021 (Mon) | 291.00 | 0.00 | 0.00 | 285.00 | |
| 16th Apr 2021 (Fri) | 291.00 | 291.00 | 291.00 | 284.50 | |
| 15th Apr 2021 (Thu) | 281.00 | 282.00 | 281.00 | 288.00 | |
| 14th Apr 2021 (Wed) | 289.00 | 0.00 | 0.00 | 288.00 | |
| 13th Apr 2021 (Tue) | 276.00 | 289.00 | 276.00 | 282.50 | |
| 12th Apr 2021 (Mon) | 285.00 | 285.00 | 273.00 | 279.00 | |
News - Thursday, November 12, 2020
Josephine Dixon, Non Executive Director, bought 10,000 shares in the company on ......
