| Price | 235.00on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 241.00 |
| Sell | 234.00 |
| Buy / Sell SEC Shares | |
| Last Trade: | Unknown 6,099 at 235.00p |
| Day's Volume: | 91,948 |
| Last Close: | 233.00p |
| Open: | 235.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 232.00p - 235.00p |
| 52wk Range: | 140.00p - 259.00p |
| Market Capitalisation: | £149m |
| VWAP: | 0.00p |
| Shares in Issue: | 63m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,099 | 235.00 | Automatic Execution | 16:29:15 - 25-Jan-21 |
| Sell* | 22,200 | 233.413 | Ordinary Delayed publication | 13:48:59 - 25-Jan-21 |
| Sell* | 1,118 | 232.810 | Ordinary | 14:27:19 - 25-Jan-21 |
| Buy* | 1,100 | 235.00 | Automatic Execution | 13:25:41 - 25-Jan-21 |
| Buy* | 1,100 | 235.00 | Automatic Execution | 13:25:35 - 25-Jan-21 |
| Buy* | 1,100 | 235.00 | Automatic Execution | 13:25:28 - 25-Jan-21 |
| Buy* | 1,200 | 235.00 | Automatic Execution | 13:25:22 - 25-Jan-21 |
| Sell* | 1,200 | 235.00 | Automatic Execution | 13:25:16 - 25-Jan-21 |
| Sell* | 4,012 | 233.00 | Automatic Execution | 13:11:38 - 25-Jan-21 |
| Sell* | 1,000 | 233.00 | Automatic Execution | 13:11:38 - 25-Jan-21 |
Share Price History for Strategic Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 232.00 | 235.00 | 232.00 | 233.00 | |
| 21st Jan 2021 (Thu) | 233.00 | 236.00 | 233.00 | 232.50 | |
| 20th Jan 2021 (Wed) | 233.00 | 235.00 | 232.00 | 232.50 | |
| 19th Jan 2021 (Tue) | 231.00 | 232.00 | 231.00 | 233.00 | |
| 18th Jan 2021 (Mon) | 232.00 | 0.00 | 0.00 | 229.50 | |
| 15th Jan 2021 (Fri) | 233.50 | 0.00 | 0.00 | 232.00 | |
| 14th Jan 2021 (Thu) | 233.50 | 0.00 | 0.00 | 233.50 | |
| 13th Jan 2021 (Wed) | 234.50 | 0.00 | 0.00 | 233.50 | |
| 12th Jan 2021 (Tue) | 232.00 | 232.00 | 232.00 | 234.50 | |
| 11th Jan 2021 (Mon) | 232.00 | 0.00 | 0.00 | 233.50 | |
| 8th Jan 2021 (Fri) | 230.00 | 0.00 | 0.00 | 232.00 | |
| 7th Jan 2021 (Thu) | 230.00 | 230.00 | 229.00 | 231.50 | |
| 6th Jan 2021 (Wed) | 228.00 | 228.00 | 228.00 | 230.00 | |
| 5th Jan 2021 (Tue) | 226.00 | 0.00 | 0.00 | 231.00 | |
| 4th Jan 2021 (Mon) | 226.00 | 226.00 | 226.00 | 225.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 232.00 | |
| 31st Dec 2020 (Thu) | 231.00 | 231.00 | 231.00 | 232.00 | |
| 30th Dec 2020 (Wed) | 231.00 | 231.00 | 231.00 | 232.00 | |
| 29th Dec 2020 (Tue) | 235.00 | 235.00 | 235.00 | 233.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 228.50 | |
News - Thursday, November 12, 2020
Josephine Dixon, Non Executive Director, bought 10,000 shares in the company on ......
