| Price | 358.00p on 10-06-2026 at 17:35:12 |
|---|---|
| Change | 3.50p 0.97% |
| Buy | 374.00p |
| Sell | 357.00p |
| Last Trade: | Sell 1,800.00 at 358.00p |
| Day's Volume: | 85,575 |
| Last Close: | 365.50p |
| Open: | 363.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 358.00p - 363.00p |
| 52wk Range: | 330.00p - 415.00p |
| Market Capitalisation: | £121.86m |
| VWAP: | 358.69822p |
| Shares in Issue: | 34.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Strategic Eqty (SEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 358.00p | Ordinary |
16:18:16 - 10-Jun-26 |
| Sell* | 1 | 358.00p | Automatic Execution |
15:47:43 - 10-Jun-26 |
| Sell* | 424 | 358.00p | Automatic Execution |
15:42:14 - 10-Jun-26 |
| Buy* | 120 | 359.00p | Automatic Execution |
15:42:14 - 10-Jun-26 |
| Buy* | 400 | 359.00p | Automatic Execution |
15:42:14 - 10-Jun-26 |
| Sell* | 868 | 358.00p | Automatic Execution |
15:42:14 - 10-Jun-26 |
| Unknown* | 30,000 | 358.35p | Negotiated Trade |
14:53:52 - 10-Jun-26 |
| Sell* | 131 | 358.00p | Automatic Execution |
14:49:18 - 10-Jun-26 |
| Unknown* | 31,400 | 358.00p | Negotiated Trade |
14:40:27 - 10-Jun-26 |
| Sell* | 1 | 358.00p | Automatic Execution |
14:22:27 - 10-Jun-26 |
Strategic Eqty (SEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 4:43 pm | PRN | Transaction in Own Shares |
| 10th Jun 2026 12:12 pm | PRN | Net Asset Value(s) |
| 9th Jun 2026 5:06 pm | PRN | Transaction in Own Shares |
| 9th Jun 2026 12:25 pm | PRN | Net Asset Value(s) |
| 8th Jun 2026 12:57 pm | PRN | Net Asset Value(s) |
| 5th Jun 2026 12:40 pm | PRN | Net Asset Value(s) |
| 4th Jun 2026 5:21 pm | PRN | Transaction in Own Shares |
| 4th Jun 2026 1:16 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2026 5:14 pm | PRN | Transaction in Own Shares |
| 3rd Jun 2026 1:12 pm | PRN | Net Asset Value(s) |
