UK dividends calendar - next 7 days
13th Nov 2024 13:47
| Price | 324.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -3.00p -0.92% |
| Buy | 327.00p |
| Sell | 325.00p |
| Buy / Sell SEC Shares | |
| Last Trade: | Unknown 50,000.00 at 327.00p |
| Day's Volume: | 182,057 |
| Last Close: | 324.00p |
| Open: | 326.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 324.00p - 327.00p |
| 52wk Range: | 307.00p - 379.00p |
| Market Capitalisation: | £151m |
| VWAP: | 326.77934p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 327.00p | Negotiated Trade |
10:57:19 - 20-Dec-24 |
| Unknown* | 61,100 | 327.00p | Negotiated Trade |
10:56:15 - 20-Dec-24 |
| Buy* | 5,309 | 324.00p | Suspected BUY Trade |
16:35:04 - 20-Dec-24 |
| Buy* | 607 | 326.359p | Ordinary |
16:26:22 - 20-Dec-24 |
| Sell* | 2,255 | 325.122p | Ordinary |
16:17:03 - 20-Dec-24 |
| Sell* | 1,848 | 325.12p | Ordinary |
16:15:43 - 20-Dec-24 |
| Sell* | 4 | 325.00p | Automatic Execution |
16:15:21 - 20-Dec-24 |
| Buy* | 5,200 | 326.489p | Ordinary |
16:13:24 - 20-Dec-24 |
| Buy* | 1,087 | 326.359p | Ordinary |
15:51:06 - 20-Dec-24 |
| Buy* | 237 | 326.358p | Ordinary |
15:38:47 - 20-Dec-24 |