| Price | 290.00p on 18-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 288.00p |
| Buy / Sell SEC Shares | |
| Last Trade: | Sell 7,616.00 at 290.00p |
| Day's Volume: | 0 |
| Last Close: | 290.00p |
| Open: | 0.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 262.00p - 379.00p |
| Market Capitalisation: | £131m |
| VWAP: | 0.00p |
| Shares in Issue: | 45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Strategic Eqty (SEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,616 | 290.00p | Uncrossing Trade |
16:35:16 - 17-Apr-25 |
| Sell* | 13,682 | 290.00p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Sell* | 5,000 | 290.00p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Sell* | 5,000 | 290.00p | Automatic Execution |
16:26:57 - 17-Apr-25 |
| Buy* | 159 | 290.00p | Automatic Execution |
16:22:04 - 17-Apr-25 |
| Buy* | 1,000 | 290.00p | Automatic Execution |
16:22:04 - 17-Apr-25 |
| Buy* | 159 | 289.00p | Automatic Execution |
16:19:00 - 17-Apr-25 |
| Sell* | 5 | 289.00p | Automatic Execution |
16:15:36 - 17-Apr-25 |
| Sell* | 251 | 290.00p | Automatic Execution |
16:15:36 - 17-Apr-25 |
| Sell* | 1,000 | 290.00p | Automatic Execution |
16:15:33 - 17-Apr-25 |
Strategic Eqty (SEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 5:12 pm | PRN | Transaction in Own Shares |
| 17th Apr 2025 11:15 am | PRN | Net Asset Value(s) |
| 16th Apr 2025 12:24 pm | PRN | Net Asset Value(s) |
| 16th Apr 2025 7:00 am | PRN | Quarterly Factsheet |
| 15th Apr 2025 5:15 pm | PRN | Transaction in Own Shares |
| 15th Apr 2025 1:08 pm | PRN | Net Asset Value(s) |
| 14th Apr 2025 12:29 pm | PRN | Net Asset Value(s) |
| 11th Apr 2025 12:12 pm | PRN | Net Asset Value(s) |
| 10th Apr 2025 11:46 am | PRN | Net Asset Value(s) |
| 9th Apr 2025 12:08 pm | PRN | Net Asset Value(s) |
