Strategic Eqty Share Price (SEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 188.50on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 190.50
Sell 188.50
Buy / Sell SEC Shares
Sponsored Financial Content
Last Trade: Sell 226 at 188.50p
Day's Volume: 13,035
Last Close: 190.50p
Open: 191.50p
ISIN: GB00B0BDCB21
Day's Range 188.50p - 191.50p
52wk Range: 140.00p - 259.00p
Market Capitalisation: £119m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*226188.50Automatic Execution
16:13:52 - 28-Oct-20
Sell*6,000188.50Automatic Execution
16:13:38 - 28-Oct-20
Sell*683187.00Ordinary
10:08:46 - 28-Oct-20
Sell*527187.00Ordinary
09:31:37 - 28-Oct-20
Buy*8190.50Uncrossing Trade
16:35:20 - 27-Oct-20
Buy*832191.00Automatic Execution
15:38:53 - 27-Oct-20
Buy*1,000191.00Automatic Execution
15:38:53 - 27-Oct-20
Sell*4,000186.235Ordinary
13:58:43 - 27-Oct-20
Buy*4,082191.00Automatic Execution
13:05:25 - 27-Oct-20
Buy*602191.00Automatic Execution
13:05:25 - 27-Oct-20

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)191.00191.00190.50188.00
26th Oct 2020 (Mon)191.00191.00191.00189.25
23rd Oct 2020 (Fri)187.00187.50187.00188.00
22nd Oct 2020 (Thu)184.750.000.00186.25
21st Oct 2020 (Wed)185.50185.50184.00184.75
20th Oct 2020 (Tue)187.00187.00187.00189.00
19th Oct 2020 (Mon)187.50187.50183.00182.75
16th Oct 2020 (Fri)187.50189.50171.00188.75
15th Oct 2020 (Thu)190.00190.00189.00191.00
14th Oct 2020 (Wed)192.00192.00192.00194.25
13th Oct 2020 (Tue)190.50190.50190.50192.00
12th Oct 2020 (Mon)190.50190.50190.50192.00
9th Oct 2020 (Fri)196.00196.00196.00195.75
8th Oct 2020 (Thu)193.00193.00190.00195.75
7th Oct 2020 (Wed)194.250.000.00195.00
6th Oct 2020 (Tue)195.00195.00193.50194.25
5th Oct 2020 (Mon)190.50190.50190.00194.00
2nd Oct 2020 (Fri)190.50195.00190.00193.50
1st Oct 2020 (Thu)196.00198.50196.00196.00
30th Sep 2020 (Wed)194.50194.50194.00191.50
29th Sep 2020 (Tue)194.00194.00194.00188.75

News about Strategic Eqty (SEC)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered