Strategic Eqty Share Price (SEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 220.00
Sell 216.00
Buy / Sell SEC Shares
Sponsored Financial Content
Last Trade: Buy 561 at 221.70p
Day's Volume: 7,199
Last Close: 220.00p
Open: 220.00p
ISIN: GB00B0BDCB21
Day's Range 217.08p - 221.735p
52wk Range: 185.00p - 233.00p
Market Capitalisation: £139m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*561221.70Ordinary
10:31:20 - 13-Sep-19
Buy*4,638221.735Ordinary
10:09:17 - 13-Sep-19
Sell*2,000217.08Ordinary
09:10:05 - 13-Sep-19
Sell*50,000220.00Ordinary
Delayed publication
09:39:25 - 12-Sep-19
Sell*16220.00Uncrossing Trade
16:35:03 - 12-Sep-19
Sell*38218.00Automatic Execution
16:25:26 - 12-Sep-19
Sell*71216.00Automatic Execution
16:12:37 - 12-Sep-19
Sell*46216.00Automatic Execution
15:56:40 - 12-Sep-19
Buy*1,669221.925Ordinary
14:12:14 - 12-Sep-19
Buy*6,380221.925Ordinary
14:00:10 - 12-Sep-19

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)222.00222.00216.00221.00
11th Sep 2019 (Wed)219.000.000.00219.50
10th Sep 2019 (Tue)216.00219.00214.00219.50
9th Sep 2019 (Mon)218.00219.00218.00219.50
6th Sep 2019 (Fri)216.00217.00216.00217.50
5th Sep 2019 (Thu)214.00214.00212.00215.50
4th Sep 2019 (Wed)214.000.000.00216.00
3rd Sep 2019 (Tue)215.00218.00213.00216.50
2nd Sep 2019 (Mon)217.00219.00213.00217.50
30th Aug 2019 (Fri)217.00217.00216.00218.50
29th Aug 2019 (Thu)217.00217.00216.00217.50
28th Aug 2019 (Wed)215.00218.00214.00217.50
27th Aug 2019 (Tue)215.00218.00215.00216.50
26th Aug 2019 (Mon)00.000.00214.00
23rd Aug 2019 (Fri)213.500.000.00213.50
22nd Aug 2019 (Thu)215.00215.00215.00213.50
21st Aug 2019 (Wed)213.00217.00212.00216.50
20th Aug 2019 (Tue)213.00217.00213.00214.50
19th Aug 2019 (Mon)216.00217.00213.00216.00
16th Aug 2019 (Fri)216.00217.00216.00216.50

News about Strategic Eqty (SEC)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered