Strategic Eqty Share Price (SEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.75on 11-08-2020 at 10:39:25
Change 0.00 0.00%
Buy 188.50
Sell 176.50
Buy / Sell SEC Shares
Sponsored Financial Content
Last Trade: Buy 1,511 at 186.000p
Day's Volume: 3,469
Last Close: 181.75p
Open: 181.75p
ISIN: GB00B0BDCB21
Day's Range 186.000p - 186.00p
52wk Range: 140.00p - 259.00p
Market Capitalisation: £115m
VWAP: 186.000p
Shares in Issue: 63m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,511186.000Ordinary
10:16:07 - 11-Aug-20
Buy*1,958186.00Ordinary
08:04:24 - 11-Aug-20
Sell*50,000180.00Ordinary
Delayed publication
16:17:04 - 10-Aug-20
Sell*25,000180.50Ordinary
Delayed publication
16:36:13 - 10-Aug-20
Sell*472179.50Ordinary
15:36:22 - 10-Aug-20
Sell*1,300179.25Ordinary
15:25:07 - 10-Aug-20
Sell*4,700179.25Ordinary
15:13:12 - 10-Aug-20
Buy*2,745186.00Ordinary
15:05:28 - 10-Aug-20
Sell*4,607178.938Ordinary
14:36:13 - 10-Aug-20
Sell*2,963178.875Ordinary
14:14:54 - 10-Aug-20

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)188.50189.00188.50182.50
6th Aug 2020 (Thu)181.500.000.00181.50
5th Aug 2020 (Wed)179.750.000.00181.50
4th Aug 2020 (Tue)180.500.000.00179.75
3rd Aug 2020 (Mon)180.500.000.00180.50
31st Jul 2020 (Fri)180.000.000.00180.50
30th Jul 2020 (Thu)177.000.000.00183.00
29th Jul 2020 (Wed)176.00177.00176.00183.00
28th Jul 2020 (Tue)189.50189.50189.50183.00
27th Jul 2020 (Mon)184.500.000.00182.50
24th Jul 2020 (Fri)176.50184.50176.50184.50
23rd Jul 2020 (Thu)180.000.000.00186.50
22nd Jul 2020 (Wed)175.00187.00175.00185.00
21st Jul 2020 (Tue)180.00185.00180.00182.50
20th Jul 2020 (Mon)183.250.000.00183.25
17th Jul 2020 (Fri)183.500.000.00183.25
16th Jul 2020 (Thu)175.50183.00175.50183.50
15th Jul 2020 (Wed)181.00183.00181.00180.50
14th Jul 2020 (Tue)189.000.000.00185.25
13th Jul 2020 (Mon)184.000.000.00189.00

News about Strategic Eqty (SEC)

FTSE 100 Latest
Value6,190.84
Change140.25


Login to your account

Forgot Password?

Not Registered