Strategic Eqty Share Price (SEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.00on 10-05-2021 at 8:50:06
Change 0.00 0.00%
Buy 309.00
Sell 299.00
Buy / Sell SEC Shares
Sponsored Financial Content
Last Trade: Buy 1,469 at 304.152p
Day's Volume: 7,904
Last Close: 305.00p
Open: 305.00p
ISIN: GB00B0BDCB21
Day's Range 304.152p - 304.200p
52wk Range: 171.00p - 305.00p
Market Capitalisation: £193m
VWAP: 304.162p
Shares in Issue: 63m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,469304.152Ordinary
08:34:54 - 10-May-21
Buy*4,800304.152Ordinary
08:19:12 - 10-May-21
Buy*1,635304.200Ordinary
08:16:27 - 10-May-21
Buy*1305.00Uncrossing Trade
16:35:02 - 07-May-21
Sell*2,057298.30Ordinary
16:19:46 - 07-May-21
Sell*500300.465Ordinary
16:13:10 - 07-May-21
Unknown*1,325299.50Ordinary
16:01:48 - 07-May-21
Sell*2,673295.023Ordinary
12:30:45 - 07-May-21
Buy*435298.556Ordinary
10:12:38 - 07-May-21
Sell*1,519293.028Ordinary
10:08:35 - 07-May-21

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)302.00302.00293.00291.50
5th May 2021 (Wed)296.000.000.00300.50
4th May 2021 (Tue)294.00295.00290.00296.00
3rd May 2021 (Mon)00.000.00294.00
30th Apr 2021 (Fri)295.00297.00294.00289.50
29th Apr 2021 (Thu)294.00294.00294.00289.50
28th Apr 2021 (Wed)286.00288.00286.00289.00
27th Apr 2021 (Tue)289.000.000.00287.00
26th Apr 2021 (Mon)278.00289.00277.00288.50
23rd Apr 2021 (Fri)287.000.000.00286.50
22nd Apr 2021 (Thu)295.00295.00290.00287.00
21st Apr 2021 (Wed)284.000.000.00287.00
20th Apr 2021 (Tue)279.00279.00279.00284.00
19th Apr 2021 (Mon)291.000.000.00285.00
16th Apr 2021 (Fri)291.00291.00291.00284.50
15th Apr 2021 (Thu)281.00282.00281.00288.00
14th Apr 2021 (Wed)289.000.000.00288.00
13th Apr 2021 (Tue)276.00289.00276.00282.50
12th Apr 2021 (Mon)285.00285.00273.00279.00

News about Strategic Eqty (SEC)

Director Deals - Strategic Equity Capital PLC (SEC)

News - Thursday, November 12, 2020

Josephine Dixon, Non Executive Director, bought 10,000 shares in the company on ......

FTSE 100 Latest
Value7,138.99
Change9.28


Login to your account

Forgot Password?

Not Registered