Strategic Eqty Share Price (SEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.00on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 241.00
Sell 234.00
Buy / Sell SEC Shares
Sponsored Financial Content
Last Trade: Unknown 6,099 at 235.00p
Day's Volume: 91,948
Last Close: 233.00p
Open: 235.00p
ISIN: GB00B0BDCB21
Day's Range 232.00p - 235.00p
52wk Range: 140.00p - 259.00p
Market Capitalisation: £149m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,099235.00Automatic Execution
16:29:15 - 25-Jan-21
Sell*22,200233.413Ordinary
Delayed publication
13:48:59 - 25-Jan-21
Sell*1,118232.810Ordinary
14:27:19 - 25-Jan-21
Buy*1,100235.00Automatic Execution
13:25:41 - 25-Jan-21
Buy*1,100235.00Automatic Execution
13:25:35 - 25-Jan-21
Buy*1,100235.00Automatic Execution
13:25:28 - 25-Jan-21
Buy*1,200235.00Automatic Execution
13:25:22 - 25-Jan-21
Sell*1,200235.00Automatic Execution
13:25:16 - 25-Jan-21
Sell*4,012233.00Automatic Execution
13:11:38 - 25-Jan-21
Sell*1,000233.00Automatic Execution
13:11:38 - 25-Jan-21

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)232.00235.00232.00233.00
21st Jan 2021 (Thu)233.00236.00233.00232.50
20th Jan 2021 (Wed)233.00235.00232.00232.50
19th Jan 2021 (Tue)231.00232.00231.00233.00
18th Jan 2021 (Mon)232.000.000.00229.50
15th Jan 2021 (Fri)233.500.000.00232.00
14th Jan 2021 (Thu)233.500.000.00233.50
13th Jan 2021 (Wed)234.500.000.00233.50
12th Jan 2021 (Tue)232.00232.00232.00234.50
11th Jan 2021 (Mon)232.000.000.00233.50
8th Jan 2021 (Fri)230.000.000.00232.00
7th Jan 2021 (Thu)230.00230.00229.00231.50
6th Jan 2021 (Wed)228.00228.00228.00230.00
5th Jan 2021 (Tue)226.000.000.00231.00
4th Jan 2021 (Mon)226.00226.00226.00225.50
1st Jan 2021 (Fri)00.000.00232.00
31st Dec 2020 (Thu)231.00231.00231.00232.00
30th Dec 2020 (Wed)231.00231.00231.00232.00
29th Dec 2020 (Tue)235.00235.00235.00233.00
28th Dec 2020 (Mon)00.000.00228.50

News about Strategic Eqty (SEC)

Director Deals - Strategic Equity Capital PLC (SEC)

News - Thursday, November 12, 2020

Josephine Dixon, Non Executive Director, bought 10,000 shares in the company on ......

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered