| Price | 181.75on 11-08-2020 at 10:39:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 188.50 |
| Sell | 176.50 |
| Buy / Sell SEC Shares | |
| Last Trade: | Buy 1,511 at 186.000p |
| Day's Volume: | 3,469 |
| Last Close: | 181.75p |
| Open: | 181.75p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 186.000p - 186.00p |
| 52wk Range: | 140.00p - 259.00p |
| Market Capitalisation: | £115m |
| VWAP: | 186.000p |
| Shares in Issue: | 63m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,511 | 186.000 | Ordinary | 10:16:07 - 11-Aug-20 |
| Buy* | 1,958 | 186.00 | Ordinary | 08:04:24 - 11-Aug-20 |
| Sell* | 50,000 | 180.00 | Ordinary Delayed publication | 16:17:04 - 10-Aug-20 |
| Sell* | 25,000 | 180.50 | Ordinary Delayed publication | 16:36:13 - 10-Aug-20 |
| Sell* | 472 | 179.50 | Ordinary | 15:36:22 - 10-Aug-20 |
| Sell* | 1,300 | 179.25 | Ordinary | 15:25:07 - 10-Aug-20 |
| Sell* | 4,700 | 179.25 | Ordinary | 15:13:12 - 10-Aug-20 |
| Buy* | 2,745 | 186.00 | Ordinary | 15:05:28 - 10-Aug-20 |
| Sell* | 4,607 | 178.938 | Ordinary | 14:36:13 - 10-Aug-20 |
| Sell* | 2,963 | 178.875 | Ordinary | 14:14:54 - 10-Aug-20 |
Share Price History for Strategic Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 188.50 | 189.00 | 188.50 | 182.50 | |
| 6th Aug 2020 (Thu) | 181.50 | 0.00 | 0.00 | 181.50 | |
| 5th Aug 2020 (Wed) | 179.75 | 0.00 | 0.00 | 181.50 | |
| 4th Aug 2020 (Tue) | 180.50 | 0.00 | 0.00 | 179.75 | |
| 3rd Aug 2020 (Mon) | 180.50 | 0.00 | 0.00 | 180.50 | |
| 31st Jul 2020 (Fri) | 180.00 | 0.00 | 0.00 | 180.50 | |
| 30th Jul 2020 (Thu) | 177.00 | 0.00 | 0.00 | 183.00 | |
| 29th Jul 2020 (Wed) | 176.00 | 177.00 | 176.00 | 183.00 | |
| 28th Jul 2020 (Tue) | 189.50 | 189.50 | 189.50 | 183.00 | |
| 27th Jul 2020 (Mon) | 184.50 | 0.00 | 0.00 | 182.50 | |
| 24th Jul 2020 (Fri) | 176.50 | 184.50 | 176.50 | 184.50 | |
| 23rd Jul 2020 (Thu) | 180.00 | 0.00 | 0.00 | 186.50 | |
| 22nd Jul 2020 (Wed) | 175.00 | 187.00 | 175.00 | 185.00 | |
| 21st Jul 2020 (Tue) | 180.00 | 185.00 | 180.00 | 182.50 | |
| 20th Jul 2020 (Mon) | 183.25 | 0.00 | 0.00 | 183.25 | |
| 17th Jul 2020 (Fri) | 183.50 | 0.00 | 0.00 | 183.25 | |
| 16th Jul 2020 (Thu) | 175.50 | 183.00 | 175.50 | 183.50 | |
| 15th Jul 2020 (Wed) | 181.00 | 183.00 | 181.00 | 180.50 | |
| 14th Jul 2020 (Tue) | 189.00 | 0.00 | 0.00 | 185.25 | |
| 13th Jul 2020 (Mon) | 184.00 | 0.00 | 0.00 | 189.00 | |
