| Price | 348.00p on 20-03-2026 at 13:50:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 363.00p |
| Sell | 342.00p |
| Last Trade: | Sell 931.00 at 348.00p |
| Day's Volume: | 148 |
| Last Close: | 348.00p |
| Open: | 348.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 348.00p - 348.00p |
| 52wk Range: | 262.00p - 415.00p |
| Market Capitalisation: | £121.40m |
| VWAP: | 344.98722p |
| Shares in Issue: | 34.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Strategic Eqty (SEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 931 | 348.00p | Uncrossing Trade |
16:35:17 - 19-Mar-26 |
| Unknown* | 0 | 353.00p | SI Trade |
16:15:52 - 19-Mar-26 |
| Unknown* | 0 | 353.00p | SI Trade |
16:15:52 - 19-Mar-26 |
| Sell* | 5 | 342.00p | Automatic Execution |
16:15:52 - 19-Mar-26 |
| Sell* | 234 | 342.00p | Automatic Execution |
15:50:45 - 19-Mar-26 |
| Sell* | 97 | 342.00p | Automatic Execution |
15:42:04 - 19-Mar-26 |
| Sell* | 226 | 342.00p | Automatic Execution |
15:36:01 - 19-Mar-26 |
| Sell* | 241 | 342.00p | Automatic Execution |
15:16:34 - 19-Mar-26 |
| Sell* | 21 | 345.146p | Ordinary |
15:01:01 - 19-Mar-26 |
| Sell* | 239 | 342.00p | Automatic Execution |
14:52:04 - 19-Mar-26 |
Strategic Eqty (SEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 12:07 pm | PRN | Net Asset Value(s) |
| 18th Mar 2026 12:16 pm | PRN | Net Asset Value(s) |
| 17th Mar 2026 12:18 pm | PRN | Net Asset Value(s) |
| 16th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:02 pm | PRN | Transaction in Own Shares |
| 16th Mar 2026 12:52 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 4:49 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 4:49 pm | PRN | Transaction in Own Shares |
| 13th Mar 2026 12:41 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 12:02 pm | PRN | Net Asset Value(s) |
