| Price | 360.00p on 20-08-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 4.00 at 360.00p |
| Day's Volume: | 0 |
| Last Close: | 360.00p |
| Open: | 0.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 330.00p - 415.00p |
| Market Capitalisation: | £121.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Strategic Eqty (SEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 360.00p | Uncrossing Trade |
16:35:09 - 19-Aug-26 |
| Sell* | 2,705 | 360.564p | Ordinary |
15:51:38 - 19-Aug-26 |
| Sell* | 1,000 | 360.564p | Ordinary |
15:41:46 - 19-Aug-26 |
| Sell* | 25 | 360.564p | Ordinary |
15:01:13 - 19-Aug-26 |
| Sell* | 2,000 | 360.564p | Ordinary |
14:40:18 - 19-Aug-26 |
| Buy* | 836 | 363.00p | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 895 | 363.00p | Automatic Execution |
14:16:30 - 19-Aug-26 |
| Buy* | 59 | 363.00p | Automatic Execution |
14:16:30 - 19-Aug-26 |
| Buy* | 3 | 363.00p | Automatic Execution |
14:16:30 - 19-Aug-26 |
| Buy* | 1 | 363.00p | Automatic Execution |
14:16:30 - 19-Aug-26 |
Strategic Eqty (SEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 11:58 am | PRN | Net Asset Value(s) |
| 18th Aug 2026 12:33 pm | PRN | Net Asset Value(s) |
| 17th Aug 2026 5:14 pm | PRN | Transaction in Own Shares |
| 17th Aug 2026 1:13 pm | PRN | Net Asset Value(s) |
| 14th Aug 2026 12:10 pm | PRN | Net Asset Value(s) |
| 13th Aug 2026 4:52 pm | PRN | Transaction in Own Shares |
| 13th Aug 2026 12:36 pm | PRN | Net Asset Value(s) |
| 12th Aug 2026 4:53 pm | PRN | Transaction in Own Shares |
| 12th Aug 2026 12:02 pm | PRN | Net Asset Value(s) |
| 11th Aug 2026 11:59 am | PRN | Net Asset Value(s) |
