| Price | 359.00p on 10-09-2026 at 07:03:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 364.00p |
| Sell | 353.00p |
| Last Trade: | Sell 6,368.00 at 359.00p |
| Day's Volume: | 0 |
| Last Close: | 359.00p |
| Open: | 359.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 330.00p - 415.00p |
| Market Capitalisation: | £120.12m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Strategic Eqty (SEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,368 | 359.00p | Uncrossing Trade |
16:35:24 - 09-Sep-26 |
| Sell* | 200 | 359.00p | Automatic Execution |
16:29:30 - 09-Sep-26 |
| Buy* | 50 | 363.00p | Automatic Execution |
16:29:30 - 09-Sep-26 |
| Buy* | 541 | 363.00p | Automatic Execution |
16:28:00 - 09-Sep-26 |
| Buy* | 91 | 363.00p | Automatic Execution |
16:24:15 - 09-Sep-26 |
| Buy* | 183 | 363.00p | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Unknown* | 20,000 | 360.00p | Negotiated Trade |
16:12:27 - 09-Sep-26 |
| Buy* | 189 | 363.00p | Automatic Execution |
15:00:29 - 09-Sep-26 |
| Sell* | 88 | 356.00p | Automatic Execution |
14:28:22 - 09-Sep-26 |
| Buy* | 6,262 | 357.00p | Automatic Execution |
14:28:22 - 09-Sep-26 |
Strategic Eqty (SEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 4:39 pm | PRN | Transaction in Own Shares |
| 9th Sep 2026 1:46 pm | PRN | Net Asset Value(s) |
| 8th Sep 2026 5:05 pm | PRN | Transaction in Own Shares |
| 8th Sep 2026 4:29 pm | PRN | Holding(s) in Company |
| 8th Sep 2026 12:06 pm | PRN | Net Asset Value(s) |
| 7th Sep 2026 4:36 pm | PRN | Transaction in Own Shares |
| 7th Sep 2026 2:00 pm | PRN | Net Asset Value(s) |
| 4th Sep 2026 5:11 pm | PRN | Transaction in Own Shares |
| 4th Sep 2026 12:47 pm | PRN | Net Asset Value(s) |
| 3rd Sep 2026 11:58 am | PRN | Net Asset Value(s) |
