| Price | 292.00on 22-10-2021 at 16:30:00 |
|---|---|
| Change | -5.00 -1.66% |
| Buy | 304.00 |
| Sell | 290.00 |
| Last Trade: | Sell 26,600 at 289.556p |
| Day's Volume: | 50,454 |
| Last Close: | 302.00p |
| Open: | 292.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 292.00p - 292.00p |
| 52wk Range: | 183.50p - 321.00p |
| Market Capitalisation: | £185m |
| VWAP: | 0.00p |
| Shares in Issue: | 63m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,600 | 289.556 | Ordinary Delayed publication | 12:42:58 - 22-Oct-21 |
| Sell* | 948 | 292.03 | Ordinary | 14:33:06 - 22-Oct-21 |
| Sell* | 500 | 292.00 | Automatic Execution | 14:19:49 - 22-Oct-21 |
| Sell* | 1,998 | 295.400 | Ordinary | 14:11:28 - 22-Oct-21 |
| Sell* | 9,700 | 292.00 | Ordinary Delayed publication | 12:42:58 - 22-Oct-21 |
| Sell* | 3,700 | 292.00 | Ordinary | 11:10:58 - 22-Oct-21 |
| Sell* | 600 | 295.474 | Ordinary | 10:03:04 - 22-Oct-21 |
| Sell* | 6,000 | 292.00 | Ordinary | 09:56:59 - 22-Oct-21 |
| Sell* | 338 | 295.408 | Ordinary | 09:50:36 - 22-Oct-21 |
| Sell* | 69 | 294.386 | Ordinary | 08:04:51 - 22-Oct-21 |
Share Price History for Strategic Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 302.00 | 302.00 | 302.00 | 296.00 | |
| 20th Oct 2021 (Wed) | 297.00 | 0.00 | 0.00 | 293.50 | |
| 19th Oct 2021 (Tue) | 295.00 | 0.00 | 0.00 | 297.00 | |
| 18th Oct 2021 (Mon) | 289.00 | 289.00 | 287.00 | 295.00 | |
| 15th Oct 2021 (Fri) | 289.00 | 289.00 | 289.00 | 293.50 | |
| 14th Oct 2021 (Thu) | 288.00 | 289.00 | 288.00 | 295.00 | |
| 13th Oct 2021 (Wed) | 287.00 | 289.00 | 287.00 | 294.50 | |
| 12th Oct 2021 (Tue) | 291.00 | 291.00 | 289.00 | 288.50 | |
| 11th Oct 2021 (Mon) | 288.00 | 288.00 | 288.00 | 295.50 | |
| 8th Oct 2021 (Fri) | 295.00 | 295.00 | 295.00 | 291.00 | |
| 7th Oct 2021 (Thu) | 290.00 | 0.00 | 0.00 | 293.00 | |
| 6th Oct 2021 (Wed) | 289.00 | 290.00 | 289.00 | 290.00 | |
| 5th Oct 2021 (Tue) | 290.00 | 290.00 | 290.00 | 292.50 | |
| 4th Oct 2021 (Mon) | 301.00 | 301.00 | 291.00 | 294.50 | |
| 1st Oct 2021 (Fri) | 303.00 | 0.00 | 0.00 | 300.50 | |
| 30th Sep 2021 (Thu) | 301.00 | 303.00 | 301.00 | 298.50 | |
| 29th Sep 2021 (Wed) | 292.00 | 0.00 | 0.00 | 291.00 | |
| 28th Sep 2021 (Tue) | 297.00 | 300.00 | 292.00 | 300.50 | |
| 27th Sep 2021 (Mon) | 298.00 | 298.00 | 294.00 | 300.50 | |
| 24th Sep 2021 (Fri) | 298.00 | 298.00 | 298.00 | 300.50 | |
| 23rd Sep 2021 (Thu) | 294.00 | 300.00 | 294.00 | 301.00 | |
News - Thursday, November 12, 2020
Josephine Dixon, Non Executive Director, bought 10,000 shares in the company on ......
