Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Strategic Eqty Share Price (SEC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	221.00on 20-04-2018 at 15:20:49
Change	-1.00 -0.45%
Buy	223.00
Sell	220.00
Buy / Sell SEC Shares

Last Trade:	Sell 3,232 at 220.51p
Day's Volume:	14,477
Last Close:	222.00p
Open:	221.00p
ISIN:	GB00B0BDCB21

Day's Range	221.00p - 221.00p
52wk Range:	205.00p - 242.00p
Market Capitalisation:	£149m
VWAP:	220.575p
Shares in Issue:	68m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Strategic Eqty (SEC)
Sell*	3,232	220.51		14:41:41 - 20-Apr-18
Sell*	8,300	220.51		14:03:44 - 20-Apr-18
Buy*	447	222.25		14:00:53 - 20-Apr-18
Sell*	4,186	220.51		13:37:34 - 20-Apr-18
Sell*	5,000	220.51		12:30:08 - 20-Apr-18
Sell*	1,405	221.00	Ordinary Delayed publication Historical	12:22:45 - 20-Apr-18
Sell*	250,000	221.35	Ordinary Delayed publication Historical	15:57:29 - 19-Apr-18
Sell*	132,175	220.50		15:24:25 - 19-Apr-18
Sell*	751	221.00	Automatic Execution	11:31:37 - 20-Apr-18
Sell*	74	221.00	Automatic Execution	10:11:57 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Strategic Eqty
Time period: to Frequency:
6^th Apr 2018 (Fri)	222.00	222.00	221.00	221.00	27,659
5^th Apr 2018 (Thu)	222.00	222.00	221.00	221.00	54,727
4^th Apr 2018 (Wed)	224.00	224.00	221.00	0.00	149,526
3^rd Apr 2018 (Tue)	223.00	227.00	222.00	225.00	82,926
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	224.00	0.00	0.00	224.00	372
29^th Mar 2018 (Thu)	224.00	0.00	0.00	224.00	372
28^th Mar 2018 (Wed)	229.00	229.00	226.00	228.50	31,539
27^th Mar 2018 (Tue)	224.00	229.00	223.00	226.00	46,381
26^th Mar 2018 (Mon)	226.00	226.00	226.00	227.00	52,595
23^rd Mar 2018 (Fri)	226.00	227.00	225.00	224.00	48,808
22^nd Mar 2018 (Thu)	224.00	224.00	224.00	224.00	34,387
21^st Mar 2018 (Wed)	230.00	230.00	224.00	224.00	161,060
20^th Mar 2018 (Tue)	224.00	224.00	224.00	224.00	18,598

News about Strategic Eqty (SEC)

FTSE 100 Latest

Value7,341.66

Change12.74