| Price | 353.00p on 30-04-2026 at 18:50:08 |
|---|---|
| Change | 4.50p 1.29% |
| Buy | 354.00p |
| Sell | 353.00p |
| Last Trade: | Sell 2.00 at 353.00p |
| Day's Volume: | 61,647 |
| Last Close: | 353.00p |
| Open: | 353.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 349.00p - 355.00p |
| 52wk Range: | 301.00p - 415.00p |
| Market Capitalisation: | £121.47m |
| VWAP: | 353.62557p |
| Shares in Issue: | 34.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Strategic Eqty (SEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 353.00p | Uncrossing Trade |
16:35:25 - 30-Apr-26 |
| Sell* | 252 | 353.00p | Automatic Execution |
16:14:51 - 30-Apr-26 |
| Sell* | 46 | 353.00p | Automatic Execution |
16:14:51 - 30-Apr-26 |
| Sell* | 168 | 353.00p | Automatic Execution |
15:54:14 - 30-Apr-26 |
| Sell* | 463 | 354.00p | Automatic Execution |
15:27:32 - 30-Apr-26 |
| Buy* | 537 | 354.00p | Automatic Execution |
15:27:31 - 30-Apr-26 |
| Sell* | 463 | 354.00p | Automatic Execution |
15:27:30 - 30-Apr-26 |
| Sell* | 14 | 354.00p | Automatic Execution |
15:27:29 - 30-Apr-26 |
| Sell* | 307 | 354.00p | Automatic Execution |
15:27:29 - 30-Apr-26 |
| Buy* | 216 | 354.00p | Automatic Execution |
15:27:29 - 30-Apr-26 |
Strategic Eqty (SEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:45 pm | PRN | Transaction in Own Shares |
| 30th Apr 2026 1:22 pm | PRN | Net Asset Value(s) |
| 29th Apr 2026 5:16 pm | PRN | Transaction in Own Shares |
| 29th Apr 2026 12:46 pm | PRN | Net Asset Value(s) |
| 28th Apr 2026 5:31 pm | PRN | Transaction in Own Shares |
| 28th Apr 2026 1:16 pm | PRN | Net Asset Value(s) |
| 27th Apr 2026 1:54 pm | PRN | Net Asset Value(s) |
| 24th Apr 2026 4:32 pm | PRN | Transaction in Own Shares |
| 24th Apr 2026 1:34 pm | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Quarterly Factsheet |
