| Price | 188.50on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 190.50 |
| Sell | 188.50 |
| Buy / Sell SEC Shares | |
| Last Trade: | Sell 226 at 188.50p |
| Day's Volume: | 13,035 |
| Last Close: | 190.50p |
| Open: | 191.50p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 188.50p - 191.50p |
| 52wk Range: | 140.00p - 259.00p |
| Market Capitalisation: | £119m |
| VWAP: | 0.00p |
| Shares in Issue: | 63m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | 188.50 | Automatic Execution | 16:13:52 - 28-Oct-20 |
| Sell* | 6,000 | 188.50 | Automatic Execution | 16:13:38 - 28-Oct-20 |
| Sell* | 683 | 187.00 | Ordinary | 10:08:46 - 28-Oct-20 |
| Sell* | 527 | 187.00 | Ordinary | 09:31:37 - 28-Oct-20 |
| Buy* | 8 | 190.50 | Uncrossing Trade | 16:35:20 - 27-Oct-20 |
| Buy* | 832 | 191.00 | Automatic Execution | 15:38:53 - 27-Oct-20 |
| Buy* | 1,000 | 191.00 | Automatic Execution | 15:38:53 - 27-Oct-20 |
| Sell* | 4,000 | 186.235 | Ordinary | 13:58:43 - 27-Oct-20 |
| Buy* | 4,082 | 191.00 | Automatic Execution | 13:05:25 - 27-Oct-20 |
| Buy* | 602 | 191.00 | Automatic Execution | 13:05:25 - 27-Oct-20 |
Share Price History for Strategic Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 191.00 | 191.00 | 190.50 | 188.00 | |
| 26th Oct 2020 (Mon) | 191.00 | 191.00 | 191.00 | 189.25 | |
| 23rd Oct 2020 (Fri) | 187.00 | 187.50 | 187.00 | 188.00 | |
| 22nd Oct 2020 (Thu) | 184.75 | 0.00 | 0.00 | 186.25 | |
| 21st Oct 2020 (Wed) | 185.50 | 185.50 | 184.00 | 184.75 | |
| 20th Oct 2020 (Tue) | 187.00 | 187.00 | 187.00 | 189.00 | |
| 19th Oct 2020 (Mon) | 187.50 | 187.50 | 183.00 | 182.75 | |
| 16th Oct 2020 (Fri) | 187.50 | 189.50 | 171.00 | 188.75 | |
| 15th Oct 2020 (Thu) | 190.00 | 190.00 | 189.00 | 191.00 | |
| 14th Oct 2020 (Wed) | 192.00 | 192.00 | 192.00 | 194.25 | |
| 13th Oct 2020 (Tue) | 190.50 | 190.50 | 190.50 | 192.00 | |
| 12th Oct 2020 (Mon) | 190.50 | 190.50 | 190.50 | 192.00 | |
| 9th Oct 2020 (Fri) | 196.00 | 196.00 | 196.00 | 195.75 | |
| 8th Oct 2020 (Thu) | 193.00 | 193.00 | 190.00 | 195.75 | |
| 7th Oct 2020 (Wed) | 194.25 | 0.00 | 0.00 | 195.00 | |
| 6th Oct 2020 (Tue) | 195.00 | 195.00 | 193.50 | 194.25 | |
| 5th Oct 2020 (Mon) | 190.50 | 190.50 | 190.00 | 194.00 | |
| 2nd Oct 2020 (Fri) | 190.50 | 195.00 | 190.00 | 193.50 | |
| 1st Oct 2020 (Thu) | 196.00 | 198.50 | 196.00 | 196.00 | |
| 30th Sep 2020 (Wed) | 194.50 | 194.50 | 194.00 | 191.50 | |
| 29th Sep 2020 (Tue) | 194.00 | 194.00 | 194.00 | 188.75 | |
