| Price | 176.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 191.00 |
| Sell | 177.50 |
| Buy / Sell SEC Shares | |
| Last Trade: | Sell 22 at 176.00p |
| Day's Volume: | 19,789 |
| Last Close: | 182.50p |
| Open: | 176.50p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 176.00p - 176.50p |
| 52wk Range: | 140.00p - 259.00p |
| Market Capitalisation: | £111m |
| VWAP: | 0.00p |
| Shares in Issue: | 63m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 176.00 | Uncrossing Trade | 16:35:12 - 28-May-20 |
| Buy* | 1,072 | 187.159 | Ordinary | 15:24:11 - 28-May-20 |
| Buy* | 600 | 187.159 | Ordinary | 12:54:54 - 28-May-20 |
| Buy* | 2,110 | 185.557 | Ordinary | 12:06:43 - 28-May-20 |
| Buy* | 134 | 185.919 | Ordinary | 11:02:03 - 28-May-20 |
| Sell* | 1,275 | 176.50 | Automatic Execution | 10:42:14 - 28-May-20 |
| Sell* | 7,782 | 177.313 | Ordinary | 10:40:26 - 28-May-20 |
| Sell* | 1,400 | 176.50 | Automatic Execution | 10:12:34 - 28-May-20 |
| Sell* | 1,275 | 176.00 | Automatic Execution | 10:08:15 - 28-May-20 |
| Sell* | 2,825 | 176.50 | Automatic Execution | 10:08:15 - 28-May-20 |
Share Price History for Strategic Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 184.50 | 184.50 | 184.00 | 180.00 | |
| 26th May 2020 (Tue) | 184.50 | 184.50 | 184.50 | 180.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 179.50 | |
| 22nd May 2020 (Fri) | 177.00 | 177.00 | 176.50 | 181.25 | |
| 21st May 2020 (Thu) | 181.00 | 185.00 | 181.00 | 181.25 | |
| 20th May 2020 (Wed) | 190.00 | 190.00 | 190.00 | 184.50 | |
| 19th May 2020 (Tue) | 186.00 | 186.00 | 180.50 | 184.00 | |
| 18th May 2020 (Mon) | 180.50 | 180.50 | 178.00 | 181.75 | |
| 15th May 2020 (Fri) | 175.00 | 0.00 | 0.00 | 182.50 | |
| 14th May 2020 (Thu) | 180.50 | 180.50 | 175.00 | 180.25 | |
| 13th May 2020 (Wed) | 185.00 | 185.00 | 183.50 | 181.75 | |
| 12th May 2020 (Tue) | 182.25 | 0.00 | 0.00 | 181.75 | |
| 11th May 2020 (Mon) | 184.50 | 185.00 | 184.50 | 182.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 186.50 | |
| 7th May 2020 (Thu) | 185.00 | 185.00 | 183.00 | 186.50 | |
| 6th May 2020 (Wed) | 183.50 | 189.50 | 183.50 | 184.00 | |
| 5th May 2020 (Tue) | 188.00 | 188.00 | 186.00 | 182.00 | |
| 4th May 2020 (Mon) | 188.00 | 188.00 | 188.00 | 183.50 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 185.00 | |
| 1st May 2020 (Fri) | 187.50 | 187.50 | 182.50 | 182.00 | |
| 30th Apr 2020 (Thu) | 188.00 | 0.00 | 0.00 | 182.25 | |
| 29th Apr 2020 (Wed) | 183.00 | 188.00 | 183.00 | 182.25 | |
