Strategic Eqty Share Price (SEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.00on 22-10-2021 at 16:30:00
Change -5.00 -1.66%
Buy 304.00
Sell 290.00
Sponsored Financial Content
Last Trade: Sell 26,600 at 289.556p
Day's Volume: 50,454
Last Close: 302.00p
Open: 292.00p
ISIN: GB00B0BDCB21
Day's Range 292.00p - 292.00p
52wk Range: 183.50p - 321.00p
Market Capitalisation: £185m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,600289.556Ordinary
Delayed publication
12:42:58 - 22-Oct-21
Sell*948292.03Ordinary
14:33:06 - 22-Oct-21
Sell*500292.00Automatic Execution
14:19:49 - 22-Oct-21
Sell*1,998295.400Ordinary
14:11:28 - 22-Oct-21
Sell*9,700292.00Ordinary
Delayed publication
12:42:58 - 22-Oct-21
Sell*3,700292.00Ordinary
11:10:58 - 22-Oct-21
Sell*600295.474Ordinary
10:03:04 - 22-Oct-21
Sell*6,000292.00Ordinary
09:56:59 - 22-Oct-21
Sell*338295.408Ordinary
09:50:36 - 22-Oct-21
Sell*69294.386Ordinary
08:04:51 - 22-Oct-21

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)302.00302.00302.00296.00
20th Oct 2021 (Wed)297.000.000.00293.50
19th Oct 2021 (Tue)295.000.000.00297.00
18th Oct 2021 (Mon)289.00289.00287.00295.00
15th Oct 2021 (Fri)289.00289.00289.00293.50
14th Oct 2021 (Thu)288.00289.00288.00295.00
13th Oct 2021 (Wed)287.00289.00287.00294.50
12th Oct 2021 (Tue)291.00291.00289.00288.50
11th Oct 2021 (Mon)288.00288.00288.00295.50
8th Oct 2021 (Fri)295.00295.00295.00291.00
7th Oct 2021 (Thu)290.000.000.00293.00
6th Oct 2021 (Wed)289.00290.00289.00290.00
5th Oct 2021 (Tue)290.00290.00290.00292.50
4th Oct 2021 (Mon)301.00301.00291.00294.50
1st Oct 2021 (Fri)303.000.000.00300.50
30th Sep 2021 (Thu)301.00303.00301.00298.50
29th Sep 2021 (Wed)292.000.000.00291.00
28th Sep 2021 (Tue)297.00300.00292.00300.50
27th Sep 2021 (Mon)298.00298.00294.00300.50
24th Sep 2021 (Fri)298.00298.00298.00300.50
23rd Sep 2021 (Thu)294.00300.00294.00301.00

News about Strategic Eqty (SEC)

Director Deals - Strategic Equity Capital PLC (SEC)

News - Thursday, November 12, 2020

Josephine Dixon, Non Executive Director, bought 10,000 shares in the company on ......

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered