| Price | 218.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 220.00 |
| Sell | 216.00 |
| Buy / Sell SEC Shares | |
| Last Trade: | Buy 561 at 221.70p |
| Day's Volume: | 7,199 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 217.08p - 221.735p |
| 52wk Range: | 185.00p - 233.00p |
| Market Capitalisation: | £139m |
| VWAP: | 0.00p |
| Shares in Issue: | 63m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | 221.70 | Ordinary | 10:31:20 - 13-Sep-19 |
| Buy* | 4,638 | 221.735 | Ordinary | 10:09:17 - 13-Sep-19 |
| Sell* | 2,000 | 217.08 | Ordinary | 09:10:05 - 13-Sep-19 |
| Sell* | 50,000 | 220.00 | Ordinary Delayed publication | 09:39:25 - 12-Sep-19 |
| Sell* | 16 | 220.00 | Uncrossing Trade | 16:35:03 - 12-Sep-19 |
| Sell* | 38 | 218.00 | Automatic Execution | 16:25:26 - 12-Sep-19 |
| Sell* | 71 | 216.00 | Automatic Execution | 16:12:37 - 12-Sep-19 |
| Sell* | 46 | 216.00 | Automatic Execution | 15:56:40 - 12-Sep-19 |
| Buy* | 1,669 | 221.925 | Ordinary | 14:12:14 - 12-Sep-19 |
| Buy* | 6,380 | 221.925 | Ordinary | 14:00:10 - 12-Sep-19 |
Share Price History for Strategic Eqty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 222.00 | 222.00 | 216.00 | 221.00 | |
| 11th Sep 2019 (Wed) | 219.00 | 0.00 | 0.00 | 219.50 | |
| 10th Sep 2019 (Tue) | 216.00 | 219.00 | 214.00 | 219.50 | |
| 9th Sep 2019 (Mon) | 218.00 | 219.00 | 218.00 | 219.50 | |
| 6th Sep 2019 (Fri) | 216.00 | 217.00 | 216.00 | 217.50 | |
| 5th Sep 2019 (Thu) | 214.00 | 214.00 | 212.00 | 215.50 | |
| 4th Sep 2019 (Wed) | 214.00 | 0.00 | 0.00 | 216.00 | |
| 3rd Sep 2019 (Tue) | 215.00 | 218.00 | 213.00 | 216.50 | |
| 2nd Sep 2019 (Mon) | 217.00 | 219.00 | 213.00 | 217.50 | |
| 30th Aug 2019 (Fri) | 217.00 | 217.00 | 216.00 | 218.50 | |
| 29th Aug 2019 (Thu) | 217.00 | 217.00 | 216.00 | 217.50 | |
| 28th Aug 2019 (Wed) | 215.00 | 218.00 | 214.00 | 217.50 | |
| 27th Aug 2019 (Tue) | 215.00 | 218.00 | 215.00 | 216.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 214.00 | |
| 23rd Aug 2019 (Fri) | 213.50 | 0.00 | 0.00 | 213.50 | |
| 22nd Aug 2019 (Thu) | 215.00 | 215.00 | 215.00 | 213.50 | |
| 21st Aug 2019 (Wed) | 213.00 | 217.00 | 212.00 | 216.50 | |
| 20th Aug 2019 (Tue) | 213.00 | 217.00 | 213.00 | 214.50 | |
| 19th Aug 2019 (Mon) | 216.00 | 217.00 | 213.00 | 216.00 | |
| 16th Aug 2019 (Fri) | 216.00 | 217.00 | 216.00 | 216.50 | |
