Strategic Equity Capital opens tender offer for shareholder exits
16th Sep 2025 10:59
(Alliance News) - Strategic Equity Capital PLC on Monday opened a tender offer allowing shareholders to realise up to 100% of their holdings. Read More
| Price | 377.00p on 19-09-2025 at 18:00:08 |
|---|---|
| Change | -5.00p -1.31% |
| Buy | 385.00p |
| Sell | 375.00p |
| Last Trade: | Sell 99.00 at 377.00p |
| Day's Volume: | 102,638 |
| Last Close: | 377.00p |
| Open: | 385.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 375.00p - 385.00p |
| 52wk Range: | 262.00p - 400.00p |
| Market Capitalisation: | £162.86m |
| VWAP: | 380.03672p |
| Shares in Issue: | 43.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Strategic Eqty (SEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 377.00p | Automatic Execution |
16:36:51 - 19-Sep-25 |
| Sell* | 119 | 377.00p | Automatic Execution |
16:36:51 - 19-Sep-25 |
| Sell* | 3,948 | 377.00p | Uncrossing Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 1,315 | 380.00p | Ordinary |
15:41:58 - 19-Sep-25 |
| Sell* | 1,606 | 375.00p | Ordinary |
14:10:15 - 19-Sep-25 |
| Buy* | 5 | 382.90p | Ordinary |
13:01:03 - 19-Sep-25 |
| Sell* | 346 | 375.541p | Ordinary |
12:58:39 - 19-Sep-25 |
| Unknown* | 26,000 | 382.617p | Negotiated Trade |
12:49:52 - 19-Sep-25 |
| Unknown* | 26,000 | 382.9999p | Negotiated Trade |
12:48:31 - 19-Sep-25 |
| Sell* | 2,874 | 375.4305p | Ordinary |
11:49:53 - 19-Sep-25 |
Strategic Eqty (SEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 11:15 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 3:05 pm | RNS-R | QuotedData's In The HotSeat |
| 18th Sep 2025 12:32 pm | PRN | Net Asset Value(s) |
| 17th Sep 2025 11:31 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 1:05 pm | PRN | Net Asset Value(s) |
| 15th Sep 2025 11:31 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | PRN | Tender Offer for up to 100 per cent. of issued share capital and Notice of General Meeting |
| 12th Sep 2025 10:57 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 1:13 pm | PRN | Net Asset Value(s) |
| 10th Sep 2025 11:48 am | PRN | Net Asset Value(s) |