UK dividends calendar - next 7 days
13th Nov 2024 13:47
| Price | 322.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -2.50p -0.77% |
| Buy | 324.00p |
| Sell | 322.00p |
| Buy / Sell SEC Shares | |
| Last Trade: | Buy 1,921.00 at 323.438p |
| Day's Volume: | 22,348 |
| Last Close: | 323.00p |
| Open: | 319.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 319.00p - 328.00p |
| 52wk Range: | 307.00p - 379.00p |
| Market Capitalisation: | £149m |
| VWAP: | 323.05505p |
| Shares in Issue: | 46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,921 | 323.438p | Ordinary |
16:07:08 - 20-Jan-25 |
| Sell* | 295 | 322.00p | Automatic Execution |
16:04:47 - 20-Jan-25 |
| Buy* | 150 | 325.60p | Ordinary |
15:51:38 - 20-Jan-25 |
| Buy* | 3,100 | 325.818p | Ordinary |
14:36:45 - 20-Jan-25 |
| Buy* | 3,100 | 325.818p | Ordinary |
14:36:09 - 20-Jan-25 |
| Buy* | 3,100 | 326.2144p | Ordinary |
13:58:41 - 20-Jan-25 |
| Sell* | 157 | 322.60p | Ordinary |
12:55:09 - 20-Jan-25 |
| Buy* | 90 | 327.00p | Automatic Execution |
12:49:35 - 20-Jan-25 |
| Sell* | 942 | 322.60p | Ordinary |
11:26:41 - 20-Jan-25 |
| Sell* | 876 | 322.60p | Ordinary |
11:20:52 - 20-Jan-25 |