Price | 330.00p on 18-04-2024 | at 13:36:35
---|---|
Change | 2.00p 0.61% |
Buy | 331.00p |
Sell | 327.00p |
Buy / Sell SEC Shares |
Last Trade: | Sell 1,881.00 at 326.2525p |
Day's Volume: | 26,646 |
Last Close: | 328.00p |
Open: | 327.00p |
ISIN: | GB00B0BDCB21 |
Day's Range | 327.00p - 330.00p |
52wk Range: | 287.00p - 331.00p |
Market Capitalisation: | £159m |
VWAP: | 328.81409p |
Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,881 | 326.2525p | Ordinary |
12:36:54 - 18-Apr-24 |
Buy* | 503 | 330.00p | Automatic Execution |
12:02:11 - 18-Apr-24 |
Buy* | 503 | 330.00p | Automatic Execution |
12:02:11 - 18-Apr-24 |
Buy* | 503 | 330.00p | Automatic Execution |
12:02:11 - 18-Apr-24 |
Buy* | 503 | 330.00p | Automatic Execution |
12:02:11 - 18-Apr-24 |
Buy* | 1 | 331.00p | SI Trade |
11:59:47 - 18-Apr-24 |
Buy* | 14,531 | 330.00p | Automatic Execution |
11:59:47 - 18-Apr-24 |
Buy* | 19 | 330.00p | Automatic Execution |
11:19:12 - 18-Apr-24 |
Sell* | 834 | 327.996p | Ordinary |
10:16:32 - 18-Apr-24 |
Sell* | 1,133 | 326.204p | Ordinary |
09:46:21 - 18-Apr-24 |