Strategic Eqty Share Price (SEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 191.00
Sell 177.50
Buy / Sell SEC Shares
Sponsored Financial Content
Last Trade: Sell 22 at 176.00p
Day's Volume: 19,789
Last Close: 182.50p
Open: 176.50p
ISIN: GB00B0BDCB21
Day's Range 176.00p - 176.50p
52wk Range: 140.00p - 259.00p
Market Capitalisation: £111m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Strategic Eqty (SEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22176.00Uncrossing Trade
16:35:12 - 28-May-20
Buy*1,072187.159Ordinary
15:24:11 - 28-May-20
Buy*600187.159Ordinary
12:54:54 - 28-May-20
Buy*2,110185.557Ordinary
12:06:43 - 28-May-20
Buy*134185.919Ordinary
11:02:03 - 28-May-20
Sell*1,275176.50Automatic Execution
10:42:14 - 28-May-20
Sell*7,782177.313Ordinary
10:40:26 - 28-May-20
Sell*1,400176.50Automatic Execution
10:12:34 - 28-May-20
Sell*1,275176.00Automatic Execution
10:08:15 - 28-May-20
Sell*2,825176.50Automatic Execution
10:08:15 - 28-May-20

Share Price History for Strategic Eqty

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)184.50184.50184.00180.00
26th May 2020 (Tue)184.50184.50184.50180.00
25th May 2020 (Mon)00.000.00179.50
22nd May 2020 (Fri)177.00177.00176.50181.25
21st May 2020 (Thu)181.00185.00181.00181.25
20th May 2020 (Wed)190.00190.00190.00184.50
19th May 2020 (Tue)186.00186.00180.50184.00
18th May 2020 (Mon)180.50180.50178.00181.75
15th May 2020 (Fri)175.000.000.00182.50
14th May 2020 (Thu)180.50180.50175.00180.25
13th May 2020 (Wed)185.00185.00183.50181.75
12th May 2020 (Tue)182.250.000.00181.75
11th May 2020 (Mon)184.50185.00184.50182.25
8th May 2020 (Fri)00.000.00186.50
7th May 2020 (Thu)185.00185.00183.00186.50
6th May 2020 (Wed)183.50189.50183.50184.00
5th May 2020 (Tue)188.00188.00186.00182.00
4th May 2020 (Mon)188.00188.00188.00183.50
1st May 2020 (Fri)00.000.00185.00
1st May 2020 (Fri)187.50187.50182.50182.00
30th Apr 2020 (Thu)188.000.000.00182.25
29th Apr 2020 (Wed)183.00188.00183.00182.25

News about Strategic Eqty (SEC)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered