UK dividends calendar - next 7 days
13th Nov 2024 13:47
| Price | 306.00p on 21-02-2025 at 17:37:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 308.00p |
| Sell | 306.00p |
| Buy / Sell SEC Shares | |
| Last Trade: | Unknown 8,870.00 at 307.8865p |
| Day's Volume: | 35,590 |
| Last Close: | 307.00p |
| Open: | 309.00p |
| ISIN: | GB00B0BDCB21 |
| Day's Range | 306.00p - 309.00p |
| 52wk Range: | 305.00p - 379.00p |
| Market Capitalisation: | £140m |
| VWAP: | 308.07407p |
| Shares in Issue: | 46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Strategic Eqty (SEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,870 | 307.8865p | Ordinary |
16:37:04 - 21-Feb-25 |
| Unknown* | 25,000 | 308.25p | Negotiated Trade |
15:06:51 - 21-Feb-25 |
| Sell* | 134 | 306.00p | Automatic Execution |
15:49:33 - 21-Feb-25 |
| Sell* | 11 | 307.11p | Ordinary |
14:05:21 - 21-Feb-25 |
| Buy* | 32 | 308.16p | Ordinary |
12:06:23 - 21-Feb-25 |
| Sell* | 17 | 306.4839p | Ordinary |
10:01:19 - 21-Feb-25 |
| Sell* | 1,524 | 306.4839p | Ordinary |
09:03:28 - 21-Feb-25 |
| Buy* | 1 | 309.00p | Automatic Execution |
08:00:46 - 21-Feb-25 |
| Buy* | 1 | 309.00p | Automatic Execution |
08:00:31 - 21-Feb-25 |