Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 75.50p on 22-05-2026 at 17:55:14
Change -0.80p -1.03%
Buy 77.00p
Sell 74.00p
Last Trade: Unknown 125.00 at 77.00p
Day's Volume: 111,361
Last Close: 77.00p
Open: 77.00p
ISIN: GB00B3FBWW43
Day's Range 77.00p - 77.00p
52wk Range: 61.00p - 103.50p
Market Capitalisation: £80.52m
VWAP: 75.91024p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 77.00p OTC Trade
16:35:03 - 22-May-26
Buy* 2,305 77.00p Ordinary
15:53:42 - 22-May-26
Buy* 6,488 77.00p Ordinary
15:51:41 - 22-May-26
Buy* 1 77.00p Ordinary
15:44:40 - 22-May-26
Sell* 23 74.0855p Ordinary
15:28:49 - 22-May-26
Buy* 1,500 77.00p Ordinary
15:17:11 - 22-May-26
Buy* 968 77.00p Ordinary
14:49:13 - 22-May-26
Buy* 1,400 77.00p Ordinary
14:39:03 - 22-May-26
Sell* 15,000 74.75p Ordinary
14:16:37 - 22-May-26
Buy* 1,558 77.00p Ordinary
13:36:13 - 22-May-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 77.00 77.00 77.00 77.00 111,361
21st May 2026 (Thu) 76.00 77.80 77.80 77.80 684,955
20th May 2026 (Wed) 76.00 80.00 76.00 80.00 137,902
19th May 2026 (Tue) 79.00 81.00 76.50 77.00 240,380
18th May 2026 (Mon) 79.50 81.80 81.80 81.80 30,813
15th May 2026 (Fri) 79.00 79.50 79.00 79.50 95,524
14th May 2026 (Thu) 79.00 79.80 79.00 79.00 76,912
13th May 2026 (Wed) 80.50 80.60 80.00 80.60 125,155
12th May 2026 (Tue) 80.50 80.60 80.60 80.60 85,666
11th May 2026 (Mon) 84.50 81.40 81.40 81.40 93,597
8th May 2026 (Fri) 84.50 84.50 84.50 84.50 131,406
7th May 2026 (Thu) 81.00 84.50 82.50 84.50 192,351
6th May 2026 (Wed) 77.50 81.00 80.20 81.00 89,394
5th May 2026 (Tue) 75.00 77.50 75.40 77.50 177,044
4th May 2026 (Mon) 75.00 75.00 75.00 75.00 0
1st May 2026 (Fri) 75.50 75.50 73.40 75.00 55,519
30th Apr 2026 (Thu) 76.00 75.50 74.00 75.50 219,121
29th Apr 2026 (Wed) 78.50 76.80 76.80 76.80 96,532
28th Apr 2026 (Tue) 78.00 79.00 78.00 79.00 153,777
27th Apr 2026 (Mon) 80.50 80.20 78.00 78.00 76,114
24th Apr 2026 (Fri) 81.50 81.50 80.00 80.50 320,361
23rd Apr 2026 (Thu) 83.50 80.20 80.20 80.20 458,610
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS Trading Update
11th May 2026 1:00 pm RNS Directorate change
10th Apr 2026 4:40 pm RNS Holding(s) in Company
9th Apr 2026 5:05 pm RNS Holding(s) in Company
20th Mar 2026 10:45 am RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS-R News from Portfolio Companies
17th Mar 2026 7:00 am RNS-R News from Portfolio Companies
13th Mar 2026 1:41 pm RNS Holding(s) in Company
2nd Mar 2026 6:00 pm RNS Director/PDMR Shareholding
23rd Feb 2026 3:45 pm RNS Holding(s) in Company
See more SDI Group regulatory news

SDI Group (SDI) Share News

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

See more SDI Group news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered