Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	90.00p on 20-08-2026 at 18:35:07
Change	-2.10p -2.35%
Buy	91.00p
Sell	89.00p

Last Trade:	Unknown 10,000.00 at 90.00p
Day's Volume:	57,164
Last Close:	87.40p
Open:	89.50p
ISIN:	GB00B3FBWW43

Day's Range	87.40p - 87.40p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£91.40m
VWAP:	89.80614p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Unknown*	10,000	90.00p	SI Trade	16:37:12 - 20-Aug-26
Sell*	734	87.40p	Uncrossing Trade	16:35:14 - 20-Aug-26
Sell*	200	89.22p	Ordinary	16:10:16 - 20-Aug-26
Buy*	1,590	90.08p	Ordinary	12:34:55 - 20-Aug-26
Buy*	109	91.00p	SI Trade	12:17:51 - 20-Aug-26
Sell*	2,810	89.22p	Ordinary	12:11:39 - 20-Aug-26
Buy*	27	91.00p	SI Trade	10:26:19 - 20-Aug-26
Buy*	35	91.00p	SI Trade	10:26:19 - 20-Aug-26
Buy*	6	91.00p	SI Trade	10:26:19 - 20-Aug-26
Buy*	219	90.9099p	Ordinary	10:04:07 - 20-Aug-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	89.50	87.40	87.40	87.40	57,164
19th Aug 2026 (Wed)	89.50	89.50	89.50	89.50	141,378
18th Aug 2026 (Tue)	89.00	89.50	89.00	89.50	63,603
17th Aug 2026 (Mon)	89.50	89.00	88.50	89.00	53,909
14th Aug 2026 (Fri)	89.50	89.50	88.00	89.50	43,490
13th Aug 2026 (Thu)	90.00	90.00	89.50	89.50	59,010
12th Aug 2026 (Wed)	90.00	90.50	90.00	90.00	38,593
11th Aug 2026 (Tue)	91.00	91.00	90.00	90.00	66,724
10th Aug 2026 (Mon)	91.00	92.50	91.00	91.00	24,337
7th Aug 2026 (Fri)	90.00	93.50	90.00	91.00	143,849
6th Aug 2026 (Thu)	90.00	90.00	88.50	90.00	158,817
5th Aug 2026 (Wed)	89.00	89.00	88.50	89.00	132,205
4th Aug 2026 (Tue)	90.00	90.00	89.00	89.00	988,470
3rd Aug 2026 (Mon)	91.00	91.00	89.50	91.00	262,358
31st Jul 2026 (Fri)	91.00	91.00	91.00	91.00	41,977
30th Jul 2026 (Thu)	92.50	91.00	91.00	91.00	188,963
29th Jul 2026 (Wed)	99.00	99.00	91.00	93.00	295,804
28th Jul 2026 (Tue)	94.50	94.50	92.00	94.50	105,493
27th Jul 2026 (Mon)	94.50	96.00	95.00	96.00	137,817
24th Jul 2026 (Fri)	95.20	97.00	94.00	94.00	153,990
23rd Jul 2026 (Thu)	91.50	95.40	91.50	95.40	468,946
22nd Jul 2026 (Wed)	88.00	91.50	88.00	91.50	66,425
21st Jul 2026 (Tue)	88.50	88.50	88.00	88.00	37,808

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
29th Jul 2026 7:00 am	RNS	Final Results
16th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm	RNS	Holdings in Company
22nd Jun 2026 4:47 pm	RNS	Holding(s) in Company
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company

See more SDI Group regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81