SDI Group Share Price (SDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.40on 05-08-2020 at 16:30:00
Change -0.60 -1.00%
Buy 59.80
Sell 59.00
Buy / Sell SDI Shares
Sponsored Financial Content
Last Trade: Sell 74,556 at 59.299p
Day's Volume: 224,643
Last Close: 60.00p
Open: 60.00p
ISIN: GB00B3FBWW43
Day's Range 59.20p - 60.20p
52wk Range: 34.00p - 92.20p
Market Capitalisation: £58m
VWAP: 59.735p
Shares in Issue: 98m

Recent Trades History SDI Group (SDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*74,55659.299Ordinary
18:11:07 - 05-Aug-20
Buy*6,00059.20Ordinary
16:22:52 - 05-Aug-20
Sell*5,00059.40Ordinary
16:22:21 - 05-Aug-20
Buy*85,00060.00Ordinary
Delayed publication
15:20:36 - 05-Aug-20
Buy*6,00059.73Ordinary
15:54:30 - 05-Aug-20
Sell*2,00059.40Ordinary
15:18:33 - 05-Aug-20
Buy*15759.73Ordinary
14:57:09 - 05-Aug-20
Sell*5,48259.40Ordinary
14:56:20 - 05-Aug-20
Buy*3,67259.75Ordinary
14:53:16 - 05-Aug-20
Sell*5,00059.40Ordinary
14:50:04 - 05-Aug-20

Share Price History for SDI Group

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)55.0058.5055.0058.50
31st Jul 2020 (Fri)55.0055.0055.0055.00
30th Jul 2020 (Thu)55.0055.0054.0055.00
29th Jul 2020 (Wed)55.0055.0055.0055.00
28th Jul 2020 (Tue)56.0056.0054.5055.00
27th Jul 2020 (Mon)58.5058.5054.5056.00
24th Jul 2020 (Fri)59.0059.0058.5058.50
23rd Jul 2020 (Thu)59.0059.0059.0059.00
22nd Jul 2020 (Wed)59.0059.0059.0059.00
21st Jul 2020 (Tue)56.5060.0060.0059.00
20th Jul 2020 (Mon)54.5055.0054.4054.50
17th Jul 2020 (Fri)54.5054.5054.5054.50
16th Jul 2020 (Thu)56.0056.0054.0054.50
15th Jul 2020 (Wed)53.6056.0053.6056.00
14th Jul 2020 (Tue)53.1053.6053.1053.60
13th Jul 2020 (Mon)52.5053.6052.2053.10
10th Jul 2020 (Fri)54.0054.0053.1053.10
9th Jul 2020 (Thu)52.0054.0052.0054.00
8th Jul 2020 (Wed)52.0052.0052.0052.00
7th Jul 2020 (Tue)52.0052.0052.0052.00
6th Jul 2020 (Mon)51.5052.0051.5052.00

News about SDI Group (SDI)

Director Deals - Sdi Group PLC (SDI)

News - Wednesday, July 22, 2020

Eric Ford, Non Executive Director, bought 300,000 shares in the company on the 2......

Director Deals - Sdi Group PLC (SDI)

News - Wednesday, July 22, 2020

Eric Ford, Non Executive Director, sold 300,000 shares in the company on the 21s......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered