Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	88.50p on 15-07-2026 at 17:15:10
Change	-0.60p -0.67%
Buy	90.00p
Sell	87.00p

Last Trade:	Sell 1,500.00 at 88.40p
Day's Volume:	27,059
Last Close:	88.40p
Open:	88.50p
ISIN:	GB00B3FBWW43

Day's Range	88.40p - 88.40p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£92.44m
VWAP:	89.08911p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Sell*	1,500	88.40p	Uncrossing Trade	16:35:26 - 15-Jul-26
Unknown*	30	88.50p	Ordinary	16:15:58 - 15-Jul-26
Buy*	338	89.97p	Ordinary	15:45:28 - 15-Jul-26
Unknown*	350	88.50p	Ordinary	15:44:50 - 15-Jul-26
Buy*	2,093	88.74p	Ordinary	15:13:55 - 15-Jul-26
Buy*	6,000	88.75p	Ordinary	14:55:52 - 15-Jul-26
Buy*	2,216	90.00p	Ordinary	14:16:20 - 15-Jul-26
Buy*	160	88.75p	Ordinary	14:04:15 - 15-Jul-26
Buy*	8	90.00p	SI Trade	13:03:38 - 15-Jul-26
Buy*	11	90.00p	SI Trade	13:03:38 - 15-Jul-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	88.50	88.40	88.40	88.40	27,059
14th Jul 2026 (Tue)	88.00	89.00	88.00	89.00	216,628
13th Jul 2026 (Mon)	88.00	88.00	88.00	88.00	80,675
10th Jul 2026 (Fri)	88.00	88.00	88.00	88.00	196,708
9th Jul 2026 (Thu)	88.00	88.00	88.00	88.00	242,456
8th Jul 2026 (Wed)	91.00	89.00	89.00	89.00	393,777
7th Jul 2026 (Tue)	91.00	91.00	91.00	91.00	353,084
6th Jul 2026 (Mon)	91.00	91.00	91.00	91.00	189,738
3rd Jul 2026 (Fri)	91.00	91.00	90.00	91.00	198,540
2nd Jul 2026 (Thu)	91.50	93.00	91.00	91.00	189,716
1st Jul 2026 (Wed)	88.00	92.60	90.00	91.50	258,491
30th Jun 2026 (Tue)	85.00	88.00	85.00	88.00	138,229
29th Jun 2026 (Mon)	87.50	88.00	88.00	88.00	64,860
26th Jun 2026 (Fri)	86.00	89.50	86.00	87.60	285,401
25th Jun 2026 (Thu)	83.00	86.00	86.00	86.00	164,914
24th Jun 2026 (Wed)	83.00	83.00	82.50	83.00	205,540
23rd Jun 2026 (Tue)	84.00	84.00	83.00	83.00	230,755
22nd Jun 2026 (Mon)	84.50	84.50	84.00	84.00	183,613
19th Jun 2026 (Fri)	84.00	85.00	85.00	85.00	173,430
18th Jun 2026 (Thu)	84.00	84.00	83.20	83.20	170,534
17th Jun 2026 (Wed)	83.00	83.00	83.00	83.00	112,182
16th Jun 2026 (Tue)	83.50	83.50	82.50	83.00	238,053

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
13th Jul 2026 2:45 pm	RNS	Holdings in Company
22nd Jun 2026 4:47 pm	RNS	Holding(s) in Company
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies

See more SDI Group regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47