Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 76.50p on 09-03-2026 at 17:55:10
Change 0.50p 0.66%
Buy 77.00p
Sell 76.00p
Last Trade: Buy 3,000.00 at 76.95p
Day's Volume: 728,169
Last Close: 76.50p
Open: 75.00p
ISIN: GB00B3FBWW43
Day's Range 75.00p - 77.00p
52wk Range: 46.00p - 103.50p
Market Capitalisation: £80.00m
VWAP: 77.23735p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 76.95p Ordinary
16:27:40 - 09-Mar-26
Buy* 10,000 76.95p Ordinary
16:16:57 - 09-Mar-26
Buy* 2,592 76.95p Ordinary
16:16:22 - 09-Mar-26
Buy* 21,000 77.00p Ordinary
16:04:59 - 09-Mar-26
Buy* 4,000 76.55p Ordinary
15:51:22 - 09-Mar-26
Buy* 1,559 76.55p Ordinary
15:42:01 - 09-Mar-26
Sell* 723 76.25p Ordinary
15:40:43 - 09-Mar-26
Buy* 1,947 76.55p Ordinary
15:32:27 - 09-Mar-26
Buy* 1,500 76.55p Ordinary
15:18:29 - 09-Mar-26
Sell* 4,548 76.25p Ordinary
15:09:04 - 09-Mar-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 75.00 77.00 75.00 76.50 728,169
6th Mar 2026 (Fri) 75.00 76.00 76.00 76.00 293,764
5th Mar 2026 (Thu) 76.00 75.00 75.00 75.00 148,379
4th Mar 2026 (Wed) 75.50 76.00 75.00 76.00 196,406
3rd Mar 2026 (Tue) 78.80 79.00 75.00 75.50 779,214
2nd Mar 2026 (Mon) 80.00 80.50 79.20 79.20 295,635
27th Feb 2026 (Fri) 79.50 80.50 79.00 80.50 256,273
26th Feb 2026 (Thu) 81.00 81.00 79.00 79.50 119,010
25th Feb 2026 (Wed) 80.00 80.00 80.00 80.00 70,933
24th Feb 2026 (Tue) 81.00 81.00 80.00 80.00 67,063
23rd Feb 2026 (Mon) 81.50 80.00 80.00 80.00 71,072
20th Feb 2026 (Fri) 82.00 83.00 81.50 81.50 342,711
19th Feb 2026 (Thu) 83.00 83.00 82.00 82.00 1,501,754
18th Feb 2026 (Wed) 83.00 83.00 83.00 83.00 2,245,928
17th Feb 2026 (Tue) 83.50 84.00 84.00 84.00 289,524
16th Feb 2026 (Mon) 83.50 85.00 83.50 85.00 111,549
13th Feb 2026 (Fri) 84.00 85.50 83.00 83.50 538,715
12th Feb 2026 (Thu) 82.00 82.00 81.00 81.00 49,730
11th Feb 2026 (Wed) 82.00 82.00 81.00 82.00 20,269
10th Feb 2026 (Tue) 82.00 83.00 82.00 82.00 41,804
9th Feb 2026 (Mon) 82.00 82.00 82.00 82.00 82,272
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
2nd Mar 2026 6:00 pm RNS Director/PDMR Shareholding
23rd Feb 2026 3:45 pm RNS Holding(s) in Company
13th Feb 2026 7:00 am RNS Acquisition of PRP Optoelectronics
3rd Dec 2025 7:00 am RNS Interim Results
17th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
7th Oct 2025 4:49 pm RNS AIM Rule 17 and Schedule 2(g) Update
6th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Sep 2025 7:00 am RNS Grant of Share Option Awards
24th Sep 2025 2:30 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Trading Update
See more SDI Group regulatory news

SDI Group (SDI) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered