Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	91.00p on 27-08-2026 at 11:35:11
Change	1.00p 1.11%
Buy	92.00p
Sell	90.00p

Last Trade:	Sell 18.00 at 90.65p
Day's Volume:	38,803
Last Close:	90.00p
Open:	92.00p
ISIN:	GB00B3FBWW43

Day's Range	91.00p - 92.00p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£95.16m
VWAP:	90.21609p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Sell*	18	90.65p	Ordinary	12:04:36 - 27-Aug-26
Sell*	4,408	90.65p	Ordinary	10:46:27 - 27-Aug-26
Sell*	1,000	90.65p	Ordinary	10:15:36 - 27-Aug-26
Buy*	108	91.865p	Ordinary	09:24:26 - 27-Aug-26
Sell*	308	90.02p	Ordinary	09:06:47 - 27-Aug-26
Sell*	3,500	90.00p	Uncrossing Trade	16:35:25 - 26-Aug-26
Sell*	1,000	90.24p	Ordinary	15:31:12 - 26-Aug-26
Sell*	3,115	90.70p	Ordinary	14:58:25 - 26-Aug-26
Sell*	28	90.002p	Ordinary	14:36:44 - 26-Aug-26
Sell*	1,094	90.70p	Ordinary	14:14:18 - 26-Aug-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	91.00	90.00	90.00	90.00	32,792
25th Aug 2026 (Tue)	92.40	92.40	90.00	91.00	64,280
24th Aug 2026 (Mon)	89.00	91.80	87.00	91.00	162,376
21st Aug 2026 (Fri)	90.00	90.00	88.50	89.00	75,250
20th Aug 2026 (Thu)	89.50	87.40	87.40	87.40	57,164
19th Aug 2026 (Wed)	89.50	89.50	89.50	89.50	141,378
18th Aug 2026 (Tue)	89.00	89.50	89.00	89.50	63,603
17th Aug 2026 (Mon)	89.50	89.00	88.50	89.00	53,909
14th Aug 2026 (Fri)	89.50	89.50	88.00	89.50	43,490
13th Aug 2026 (Thu)	90.00	90.00	89.50	89.50	59,010
12th Aug 2026 (Wed)	90.00	90.50	90.00	90.00	38,593
11th Aug 2026 (Tue)	91.00	91.00	90.00	90.00	66,724
10th Aug 2026 (Mon)	91.00	92.50	91.00	91.00	24,337
7th Aug 2026 (Fri)	90.00	93.50	90.00	91.00	143,849
6th Aug 2026 (Thu)	90.00	90.00	88.50	90.00	158,817
5th Aug 2026 (Wed)	89.00	89.00	88.50	89.00	132,205
4th Aug 2026 (Tue)	90.00	90.00	89.00	89.00	988,470
3rd Aug 2026 (Mon)	91.00	91.00	89.50	91.00	262,358
31st Jul 2026 (Fri)	91.00	91.00	91.00	91.00	41,977
30th Jul 2026 (Thu)	92.50	91.00	91.00	91.00	188,963
29th Jul 2026 (Wed)	99.00	99.00	91.00	93.00	295,804
28th Jul 2026 (Tue)	94.50	94.50	92.00	94.50	105,493
27th Jul 2026 (Mon)	94.50	96.00	95.00	96.00	137,817

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
29th Jul 2026 7:00 am	RNS	Final Results
16th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm	RNS	Holdings in Company
22nd Jun 2026 4:47 pm	RNS	Holding(s) in Company
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company

See more SDI Group regulatory news

FTSE 100 Latest

Value10,844.43

Change-33.69