Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	87.50p on 02-09-2026 at 16:30:02
Change	-2.00p -2.23%
Buy	88.00p
Sell	87.00p

Last Trade:	Buy 3,068.00 at 88.00p
Day's Volume:	131,351
Last Close:	87.50p
Open:	89.50p
ISIN:	GB00B3FBWW43

Day's Range	87.00p - 88.00p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£91.50m
VWAP:	88.21179p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Buy*	3,068	88.00p	Ordinary	15:57:24 - 02-Sep-26
Sell*	1,500	87.00p	Ordinary	15:49:28 - 02-Sep-26
Sell*	559	87.10p	Ordinary	15:38:56 - 02-Sep-26
Sell*	11,495	87.00p	Ordinary	15:24:29 - 02-Sep-26
Buy*	7,500	88.00p	Ordinary	14:48:23 - 02-Sep-26
Sell*	3,799	87.26p	Ordinary	14:46:03 - 02-Sep-26
Unknown*	1,500	87.50p	Ordinary	14:00:23 - 02-Sep-26
Sell*	2,500	87.26p	Ordinary	13:53:28 - 02-Sep-26
Sell*	5,000	87.25p	Ordinary	13:53:03 - 02-Sep-26
Sell*	5,000	87.25p	Ordinary	13:52:44 - 02-Sep-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	91.00	91.00	89.50	89.50	193,005
31st Aug 2026 (Mon)	91.00	91.00	91.00	91.00	0
28th Aug 2026 (Fri)	91.00	91.00	91.00	91.00	65,268
27th Aug 2026 (Thu)	92.00	92.00	91.00	91.00	60,591
26th Aug 2026 (Wed)	91.00	90.00	90.00	90.00	32,792
25th Aug 2026 (Tue)	92.40	92.40	90.00	91.00	64,280
24th Aug 2026 (Mon)	89.00	91.80	87.00	91.00	162,376
21st Aug 2026 (Fri)	90.00	90.00	88.50	89.00	75,250
20th Aug 2026 (Thu)	89.50	87.40	87.40	87.40	57,164
19th Aug 2026 (Wed)	89.50	89.50	89.50	89.50	141,378
18th Aug 2026 (Tue)	89.00	89.50	89.00	89.50	63,603
17th Aug 2026 (Mon)	89.50	89.00	88.50	89.00	53,909
14th Aug 2026 (Fri)	89.50	89.50	88.00	89.50	43,490
13th Aug 2026 (Thu)	90.00	90.00	89.50	89.50	59,010
12th Aug 2026 (Wed)	90.00	90.50	90.00	90.00	38,593
11th Aug 2026 (Tue)	91.00	91.00	90.00	90.00	66,724
10th Aug 2026 (Mon)	91.00	92.50	91.00	91.00	24,337
7th Aug 2026 (Fri)	90.00	93.50	90.00	91.00	143,849
6th Aug 2026 (Thu)	90.00	90.00	88.50	90.00	158,817
5th Aug 2026 (Wed)	89.00	89.00	88.50	89.00	132,205
4th Aug 2026 (Tue)	90.00	90.00	89.00	89.00	988,470
3rd Aug 2026 (Mon)	91.00	91.00	89.50	91.00	262,358

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
28th Aug 2026 12:14 pm	RNS	Posting of Annual Report & Notice of AGM
29th Jul 2026 7:00 am	RNS	Final Results
16th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm	RNS	Holdings in Company
22nd Jun 2026 4:47 pm	RNS	Holding(s) in Company
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company

See more SDI Group regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83