Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	84.00p on 22-06-2026 at 18:05:11
Change	-1.00p -1.18%
Buy	85.00p
Sell	83.00p

Last Trade:	Unknown 50,000.00 at 84.50p
Day's Volume:	183,613
Last Close:	84.00p
Open:	84.50p
ISIN:	GB00B3FBWW43

Day's Range	84.00p - 84.50p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£87.84m
VWAP:	84.41265p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Unknown*	50,000	84.50p	Ordinary	16:30:12 - 22-Jun-26
Buy*	3,000	85.00p	Ordinary	14:48:49 - 22-Jun-26
Sell*	6,421	83.00p	Ordinary	14:41:10 - 22-Jun-26
Buy*	174	85.00p	SI Trade	14:41:08 - 22-Jun-26
Unknown*	0	83.00p	SI Trade	14:41:08 - 22-Jun-26
Buy*	11	85.00p	SI Trade	14:41:08 - 22-Jun-26
Buy*	2	85.00p	SI Trade	14:41:08 - 22-Jun-26
Buy*	189	85.00p	Ordinary	14:41:08 - 22-Jun-26
Sell*	599	83.66p	Ordinary	13:53:09 - 22-Jun-26
Sell*	302	83.00p	Ordinary	13:47:09 - 22-Jun-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	84.00	85.00	85.00	85.00	173,430
18th Jun 2026 (Thu)	84.00	84.00	83.20	83.20	170,534
17th Jun 2026 (Wed)	83.00	83.00	83.00	83.00	112,182
16th Jun 2026 (Tue)	83.50	83.50	82.50	83.00	238,053
15th Jun 2026 (Mon)	83.50	85.20	84.00	84.00	253,018
12th Jun 2026 (Fri)	82.00	84.00	82.50	83.40	1,641,373
11th Jun 2026 (Thu)	83.40	83.40	82.00	82.00	195,771
10th Jun 2026 (Wed)	83.00	83.40	83.00	83.40	189,738
9th Jun 2026 (Tue)	83.00	83.00	83.00	83.00	43,536
8th Jun 2026 (Mon)	83.00	83.00	82.00	82.00	141,690
5th Jun 2026 (Fri)	82.00	83.00	83.00	83.00	160,494
4th Jun 2026 (Thu)	84.00	83.00	81.40	82.00	176,541
3rd Jun 2026 (Wed)	82.00	86.00	84.40	84.40	383,281
2nd Jun 2026 (Tue)	82.50	82.60	81.00	82.00	180,860
1st Jun 2026 (Mon)	83.00	82.60	82.60	82.60	150,451
29th May 2026 (Fri)	83.00	83.00	83.00	83.00	128,177
28th May 2026 (Thu)	82.00	83.00	82.00	83.00	156,761
27th May 2026 (Wed)	77.00	82.00	82.00	82.00	339,180
26th May 2026 (Tue)	75.50	77.00	77.00	77.00	93,578
25th May 2026 (Mon)	77.00	77.00	77.00	77.00	0
22nd May 2026 (Fri)	77.00	77.00	77.00	77.00	111,361

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
13th Mar 2026 1:41 pm	RNS	Holding(s) in Company

See more SDI Group regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58