Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	76.50p on 19-05-2026 at 18:35:10
Change	-4.80p -5.87%
Buy	77.00p
Sell	76.00p

Last Trade:	Buy 25,827.00 at 77.00p
Day's Volume:	240,380
Last Close:	77.00p
Open:	79.00p
ISIN:	GB00B3FBWW43

Day's Range	76.50p - 81.00p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£80.52m
VWAP:	77.53643p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Buy*	25,827	77.00p	Suspected BUY Trade	16:35:23 - 19-May-26
Buy*	1,035	76.88p	Ordinary	16:26:39 - 19-May-26
Buy*	50	77.00p	SI Trade	15:37:10 - 19-May-26
Buy*	281	77.00p	Ordinary	15:20:54 - 19-May-26
Buy*	99	77.00p	SI Trade	15:20:54 - 19-May-26
Buy*	5	77.00p	SI Trade	15:20:54 - 19-May-26
Buy*	50	77.00p	SI Trade	15:20:54 - 19-May-26
Buy*	25	77.00p	SI Trade	15:20:54 - 19-May-26
Buy*	10	77.00p	SI Trade	15:20:54 - 19-May-26
Buy*	50	77.00p	SI Trade	15:20:54 - 19-May-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	79.00	81.00	76.50	77.00	240,380
18th May 2026 (Mon)	79.50	81.80	81.80	81.80	30,813
15th May 2026 (Fri)	79.00	79.50	79.00	79.50	95,524
14th May 2026 (Thu)	79.00	79.80	79.00	79.00	76,912
13th May 2026 (Wed)	80.50	80.60	80.00	80.60	125,155
12th May 2026 (Tue)	80.50	80.60	80.60	80.60	85,666
11th May 2026 (Mon)	84.50	81.40	81.40	81.40	93,597
8th May 2026 (Fri)	84.50	84.50	84.50	84.50	131,406
7th May 2026 (Thu)	81.00	84.50	82.50	84.50	192,351
6th May 2026 (Wed)	77.50	81.00	80.20	81.00	89,394
5th May 2026 (Tue)	75.00	77.50	75.40	77.50	177,044
4th May 2026 (Mon)	75.00	75.00	75.00	75.00	0
1st May 2026 (Fri)	75.50	75.50	73.40	75.00	55,519
30th Apr 2026 (Thu)	76.00	75.50	74.00	75.50	219,121
29th Apr 2026 (Wed)	78.50	76.80	76.80	76.80	96,532
28th Apr 2026 (Tue)	78.00	79.00	78.00	79.00	153,777
27th Apr 2026 (Mon)	80.50	80.20	78.00	78.00	76,114
24th Apr 2026 (Fri)	81.50	81.50	80.00	80.50	320,361
23rd Apr 2026 (Thu)	83.50	80.20	80.20	80.20	458,610
22nd Apr 2026 (Wed)	85.50	85.50	83.50	83.50	109,554
21st Apr 2026 (Tue)	85.50	85.50	85.50	85.50	135,551
20th Apr 2026 (Mon)	87.00	87.00	85.00	85.50	146,172

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
13th Mar 2026 1:41 pm	RNS	Holding(s) in Company
2nd Mar 2026 6:00 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 3:45 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Acquisition of PRP Optoelectronics

See more SDI Group regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80