Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	91.00p on 03-07-2026 at 17:45:10
Change	0.00p 0%
Buy	92.00p
Sell	90.00p

Last Trade:	Unknown 56,851.00 at 90.6702p
Day's Volume:	198,540
Last Close:	91.00p
Open:	91.00p
ISIN:	GB00B3FBWW43

Day's Range	90.00p - 91.00p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£95.16m
VWAP:	91.10038p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Unknown*	56,851	90.6702p	Negotiated Trade	16:41:29 - 03-Jul-26
Unknown*	10,469	91.00p	Uncrossing Trade	16:35:08 - 03-Jul-26
Buy*	10,000	91.50p	Ordinary	16:22:00 - 03-Jul-26
Buy*	25,000	91.00p	Ordinary	15:43:52 - 03-Jul-26
Buy*	15	91.00p	SI Trade	15:43:10 - 03-Jul-26
Unknown*	50,000	91.50p	Ordinary	15:12:25 - 03-Jul-26
Sell*	4,545	90.675p	Ordinary	15:10:26 - 03-Jul-26
Buy*	2,183	91.40p	Ordinary	14:27:37 - 03-Jul-26
Buy*	3,277	91.40p	Ordinary	14:05:13 - 03-Jul-26
Sell*	1,107	90.00p	Uncrossing Trade	14:00:21 - 03-Jul-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	91.00	91.00	90.00	91.00	198,540
2nd Jul 2026 (Thu)	91.50	93.00	91.00	91.00	189,716
1st Jul 2026 (Wed)	88.00	92.60	90.00	91.50	258,491
30th Jun 2026 (Tue)	85.00	88.00	85.00	88.00	138,229
29th Jun 2026 (Mon)	87.50	88.00	88.00	88.00	64,860
26th Jun 2026 (Fri)	86.00	89.50	86.00	87.60	285,401
25th Jun 2026 (Thu)	83.00	86.00	86.00	86.00	164,914
24th Jun 2026 (Wed)	83.00	83.00	82.50	83.00	205,540
23rd Jun 2026 (Tue)	84.00	84.00	83.00	83.00	230,755
22nd Jun 2026 (Mon)	84.50	84.50	84.00	84.00	183,613
19th Jun 2026 (Fri)	84.00	85.00	85.00	85.00	173,430
18th Jun 2026 (Thu)	84.00	84.00	83.20	83.20	170,534
17th Jun 2026 (Wed)	83.00	83.00	83.00	83.00	112,182
16th Jun 2026 (Tue)	83.50	83.50	82.50	83.00	238,053
15th Jun 2026 (Mon)	83.50	85.20	84.00	84.00	253,018
12th Jun 2026 (Fri)	82.00	84.00	82.50	83.40	1,641,373
11th Jun 2026 (Thu)	83.40	83.40	82.00	82.00	195,771
10th Jun 2026 (Wed)	83.00	83.40	83.00	83.40	189,738
9th Jun 2026 (Tue)	83.00	83.00	83.00	83.00	43,536
8th Jun 2026 (Mon)	83.00	83.00	82.00	82.00	141,690
5th Jun 2026 (Fri)	82.00	83.00	83.00	83.00	160,494
4th Jun 2026 (Thu)	84.00	83.00	81.40	82.00	176,541

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
22nd Jun 2026 4:47 pm	RNS	Holding(s) in Company
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies

See more SDI Group regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16