Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 93.50p on 11-07-2025 at 08:30:24
Change 0.00p 0%
Buy 95.00p
Sell 92.00p
Buy / Sell SDI Shares
Last Trade: Buy 10.00 at 94.40p
Day's Volume: 28,065
Last Close: 93.50p
Open: 93.50p
ISIN: GB00B3FBWW43
Day's Range 93.50p - 93.50p
52wk Range: 46.00p - 93.50p
Market Capitalisation: £98m
VWAP: 92.7535p
Shares in Issue: 105m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 94.40p Ordinary
08:57:08 - 11-Jul-25
Buy* 2,654 94.04p Ordinary
08:55:40 - 11-Jul-25
Sell* 5,407 92.55p Ordinary
08:44:54 - 11-Jul-25
Sell* 3,787 92.55p Ordinary
08:44:11 - 11-Jul-25
Sell* 1,626 92.50p Ordinary
08:43:15 - 11-Jul-25
Sell* 1,626 92.50p Ordinary
08:42:59 - 11-Jul-25
Buy* 1,054 94.80p Ordinary
08:15:23 - 11-Jul-25
Buy* 1,269 94.50p Ordinary
16:29:21 - 10-Jul-25
Buy* 1,058 94.50p Ordinary
16:23:35 - 10-Jul-25
Sell* 2,708 92.60p Ordinary
16:15:21 - 10-Jul-25
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 92.00 93.50 91.50 93.50 136,079
9th Jul 2025 (Wed) 91.00 92.00 91.00 92.00 147,195
8th Jul 2025 (Tue) 91.50 90.20 88.00 90.20 102,483
7th Jul 2025 (Mon) 91.50 92.00 90.00 90.00 176,910
4th Jul 2025 (Fri) 92.00 93.00 91.50 91.50 162,970
3rd Jul 2025 (Thu) 87.00 92.00 87.00 92.00 216,455
2nd Jul 2025 (Wed) 89.00 89.50 89.00 89.00 123,217
1st Jul 2025 (Tue) 87.00 89.60 88.00 89.60 348,838
30th Jun 2025 (Mon) 88.50 87.00 87.00 87.00 201,518
27th Jun 2025 (Fri) 89.50 89.00 89.00 89.00 153,155
26th Jun 2025 (Thu) 92.50 92.50 89.00 89.50 208,154
25th Jun 2025 (Wed) 88.50 92.00 90.00 92.00 363,467
24th Jun 2025 (Tue) 85.50 89.00 85.50 88.50 261,319
23rd Jun 2025 (Mon) 83.50 85.00 84.00 85.00 175,903
20th Jun 2025 (Fri) 84.50 85.00 84.40 84.40 414,046
19th Jun 2025 (Thu) 81.00 84.80 84.80 84.80 255,551
18th Jun 2025 (Wed) 81.00 81.60 81.00 81.60 198,299
17th Jun 2025 (Tue) 81.50 82.00 81.50 81.50 209,081
16th Jun 2025 (Mon) 81.50 81.00 81.00 81.00 175,738
13th Jun 2025 (Fri) 85.00 85.00 80.60 81.50 257,251
12th Jun 2025 (Thu) 85.00 86.00 80.50 84.00 479,923
11th Jun 2025 (Wed) 77.50 85.00 78.00 85.00 727,487
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
26th Jun 2025 2:14 pm RNS AIM Rule 17 and Schedule 2(g) Update
6th Jun 2025 7:00 am RNS Acquisition of Severn Thermal Solutions
19th May 2025 7:00 am RNS Trading Update
6th May 2025 7:00 am RNS-R InspecVision awarded King's Award for Enterprise
11th Apr 2025 3:00 pm RNS Holding(s) in Company
4th Apr 2025 1:55 pm RNS Director / PDMR Shareholding
4th Apr 2025 7:00 am RNS Acquisition of Collins Walker
20th Mar 2025 7:00 am RNS-R News from Portfolio Companies
14th Mar 2025 7:00 am RNS Director/PDMR Shareholding
5th Dec 2024 7:00 am RNS Interim Results
See more SDI Group regulatory news

SDI Group (SDI) Share News

LONDON MARKET MIDDAY: US downgrade, China growth worry hits stocks

19th May 2025 12:03

(Alliance News) - Stock prices in Europe struggled on Monday, a US credit rating downgrade and some underwhelming data out of China keeping positivity at bay. Read More

SDI to post rise in profit as strong second half offsets slow start

19th May 2025 11:50

(Alliance News) - SDI Group PLC on Monday said it expects to report a growth in profit during its most recent financial year, as strong trading in its second half more than offset a weaker start to the year. Read More

AIM WINNERS & LOSERS: Oriole hails drill results; SDI shares rise

19th May 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: SDI Group Chair Ken Ford buys 100,000 shares

4th Apr 2025 14:49

SDI Group PLC - Cambridge, England-based maker of scientific and technology products for digital imaging and sensing control applications - Chair Ken Ford buys 100,000 shares at 50.39 pence, worth GBP50,390, on Friday. Ford now has 1.2 million shares, a 1.2% stake. Read More

SDI Group inks deal to buy electric boiler manufacturer Collins Walker

4th Apr 2025 13:09

(Alliance News) - SDI Group PLC on Friday said it has struck a deal to buy electric boiler designer and manufacturer Collins Walker Ltd for GBP1.9 million. Read More

See more SDI Group news
FTSE 100 Latest
Value8,951.16
Change-24.50

Login to your account

Forgot Password?

Not Registered