Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 86.00p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 86.00p
Sell 83.00p
Last Trade: Buy 1,714.00 at 86.00p
Day's Volume: 0
Last Close: 86.00p
Open: 0.00p
ISIN: GB00B3FBWW43
Day's Range 0.00p - 0.00p
52wk Range: 46.00p - 103.50p
Market Capitalisation: £89.93m
VWAP: 0.00p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,714 86.00p Suspected BUY Trade
12:35:09 - 31-Dec-25
Buy* 4,377 88.176p SI Trade
12:07:48 - 31-Dec-25
Buy* 4,377 88.00p SI Trade
12:07:48 - 31-Dec-25
Buy* 4,000 85.10p Ordinary
11:59:40 - 31-Dec-25
Sell* 3,300 83.00p Ordinary
11:51:40 - 31-Dec-25
Sell* 3,339 83.00p Ordinary
11:50:46 - 31-Dec-25
Sell* 3,300 83.00p Ordinary
11:50:46 - 31-Dec-25
Buy* 6,000 85.70p Ordinary
11:47:34 - 31-Dec-25
Buy* 25 86.00p SI Trade
10:48:13 - 31-Dec-25
Buy* 82 86.00p SI Trade
10:48:13 - 31-Dec-25
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 86.00 86.00 86.00 86.00 0
31st Dec 2025 (Wed) 88.50 86.00 84.50 86.00 120,536
30th Dec 2025 (Tue) 86.50 88.00 88.00 88.00 237,545
29th Dec 2025 (Mon) 83.50 86.50 85.00 86.50 139,925
26th Dec 2025 (Fri) 83.50 83.50 83.50 83.50 0
25th Dec 2025 (Thu) 83.50 83.50 83.50 83.50 0
24th Dec 2025 (Wed) 83.00 83.50 83.00 83.50 40,627
23rd Dec 2025 (Tue) 83.00 83.00 83.00 83.00 151,651
22nd Dec 2025 (Mon) 80.00 82.60 82.00 82.60 175,393
19th Dec 2025 (Fri) 79.50 80.50 79.40 80.00 250,937
18th Dec 2025 (Thu) 75.00 79.50 75.00 79.50 245,407
17th Dec 2025 (Wed) 75.50 75.50 75.00 75.00 152,303
16th Dec 2025 (Tue) 75.50 75.50 75.50 75.50 75,843
15th Dec 2025 (Mon) 75.00 75.50 75.00 75.00 464,536
12th Dec 2025 (Fri) 75.50 75.00 75.00 75.00 86,352
11th Dec 2025 (Thu) 75.00 75.50 75.00 75.50 102,601
10th Dec 2025 (Wed) 74.50 75.00 74.50 75.00 756,077
9th Dec 2025 (Tue) 74.00 74.00 74.00 74.00 723,180
8th Dec 2025 (Mon) 72.00 73.50 73.00 73.00 317,369
5th Dec 2025 (Fri) 72.00 72.00 71.00 71.00 62,279
4th Dec 2025 (Thu) 75.00 75.00 70.20 71.50 1,073,042
3rd Dec 2025 (Wed) 76.40 77.00 74.80 74.80 845,406
2nd Dec 2025 (Tue) 72.00 74.40 72.00 74.40 318,912
1st Dec 2025 (Mon) 72.50 73.40 72.00 72.00 80,772
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
3rd Dec 2025 7:00 am RNS Interim Results
17th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
7th Oct 2025 4:49 pm RNS AIM Rule 17 and Schedule 2(g) Update
6th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Sep 2025 7:00 am RNS Grant of Share Option Awards
24th Sep 2025 2:30 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Trading Update
19th Sep 2025 3:31 pm RNS Holding(s) in Company
21st Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
30th Jul 2025 7:00 am RNS Final Results
See more SDI Group regulatory news

SDI Group (SDI) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered