Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	81.00p on 06-05-2026 at 18:35:11
Change	3.50p 4.52%
Buy	82.00p
Sell	80.00p

Last Trade:	Unknown 1,363.00 at 81.00p
Day's Volume:	89,394
Last Close:	81.00p
Open:	77.50p
ISIN:	GB00B3FBWW43

Day's Range	80.20p - 81.00p
52wk Range:	57.00p - 103.50p
Market Capitalisation:	£84.70m
VWAP:	79.89221p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Unknown*	1,363	81.00p	OTC Trade	17:08:50 - 06-May-26
Buy*	3,720	82.00p	Ordinary	15:21:48 - 06-May-26
Sell*	132	80.64p	Ordinary	13:55:09 - 06-May-26
Buy*	1,000	81.96p	Ordinary	13:27:15 - 06-May-26
Sell*	500	80.64p	Ordinary	12:25:42 - 06-May-26
Buy*	2,440	81.96p	Ordinary	12:01:10 - 06-May-26
Buy*	30	82.00p	SI Trade	11:28:10 - 06-May-26
Buy*	1,000	81.96p	Ordinary	11:27:39 - 06-May-26
Sell*	5,650	80.20p	Uncrossing Trade	11:00:26 - 06-May-26
Buy*	5,000	82.00p	Ordinary	10:39:39 - 06-May-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	75.00	77.50	75.40	77.50	177,044
4th May 2026 (Mon)	75.00	75.00	75.00	75.00	0
1st May 2026 (Fri)	75.50	75.50	73.40	75.00	55,519
30th Apr 2026 (Thu)	76.00	75.50	74.00	75.50	219,121
29th Apr 2026 (Wed)	78.50	76.80	76.80	76.80	96,532
28th Apr 2026 (Tue)	78.00	79.00	78.00	79.00	153,777
27th Apr 2026 (Mon)	80.50	80.20	78.00	78.00	76,114
24th Apr 2026 (Fri)	81.50	81.50	80.00	80.50	320,361
23rd Apr 2026 (Thu)	83.50	80.20	80.20	80.20	458,610
22nd Apr 2026 (Wed)	85.50	85.50	83.50	83.50	109,554
21st Apr 2026 (Tue)	85.50	85.50	85.50	85.50	135,551
20th Apr 2026 (Mon)	87.00	87.00	85.00	85.50	146,172
17th Apr 2026 (Fri)	85.00	89.00	85.00	89.00	209,962
16th Apr 2026 (Thu)	81.00	84.80	83.00	84.80	213,989
15th Apr 2026 (Wed)	82.00	81.40	81.40	81.40	94,829
14th Apr 2026 (Tue)	79.00	83.00	81.40	83.00	228,540
13th Apr 2026 (Mon)	76.50	79.00	79.00	79.00	136,650
10th Apr 2026 (Fri)	74.00	78.00	74.00	78.00	361,183
9th Apr 2026 (Thu)	68.50	74.00	68.00	74.00	909,008
8th Apr 2026 (Wed)	68.00	69.60	68.00	69.00	687,137
7th Apr 2026 (Tue)	65.50	67.50	66.00	67.00	651,984
6th Apr 2026 (Mon)	65.00	65.00	65.00	65.00	0

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
13th Mar 2026 1:41 pm	RNS	Holding(s) in Company
2nd Mar 2026 6:00 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 3:45 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Acquisition of PRP Optoelectronics
3rd Dec 2025 7:00 am	RNS	Interim Results

See more SDI Group regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55