Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 87.00p on 08-09-2026 at 18:35:10
Change -0.50p -0.57%
Buy 88.00p
Sell 86.00p
Last Trade: Sell 1,000.00 at 86.10p
Day's Volume: 76,887
Last Close: 87.00p
Open: 87.50p
ISIN: GB00B3FBWW43
Day's Range 87.00p - 87.50p
52wk Range: 61.00p - 103.50p
Market Capitalisation: £90.98m
VWAP: 86.65723p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 86.10p Ordinary
15:48:16 - 08-Sep-26
Unknown* 21,999 87.00p Ordinary
14:37:44 - 08-Sep-26
Sell* 8,519 86.10p Ordinary
14:37:20 - 08-Sep-26
Sell* 415 86.00p Ordinary
14:06:46 - 08-Sep-26
Buy* 11,836 87.40p Ordinary
13:02:29 - 08-Sep-26
Buy* 12 88.00p SI Trade
13:02:11 - 08-Sep-26
Buy* 2 88.00p SI Trade
13:02:11 - 08-Sep-26
Sell* 1,875 86.00p Ordinary
12:51:37 - 08-Sep-26
Buy* 3,000 87.95p Ordinary
10:49:02 - 08-Sep-26
Unknown* 3,000 87.50p Ordinary
10:03:55 - 08-Sep-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 87.50 89.00 87.50 87.50 17,329
4th Sep 2026 (Fri) 87.00 87.50 85.00 87.50 80,345
3rd Sep 2026 (Thu) 87.00 87.00 87.00 87.00 61,040
2nd Sep 2026 (Wed) 89.50 88.00 87.00 87.50 131,351
1st Sep 2026 (Tue) 91.00 91.00 89.50 89.50 193,005
31st Aug 2026 (Mon) 91.00 91.00 91.00 91.00 0
28th Aug 2026 (Fri) 91.00 91.00 91.00 91.00 65,268
27th Aug 2026 (Thu) 92.00 92.00 91.00 91.00 60,591
26th Aug 2026 (Wed) 91.00 90.00 90.00 90.00 32,792
25th Aug 2026 (Tue) 92.40 92.40 90.00 91.00 64,280
24th Aug 2026 (Mon) 89.00 91.80 87.00 91.00 162,376
21st Aug 2026 (Fri) 90.00 90.00 88.50 89.00 75,250
20th Aug 2026 (Thu) 89.50 87.40 87.40 87.40 57,164
19th Aug 2026 (Wed) 89.50 89.50 89.50 89.50 141,378
18th Aug 2026 (Tue) 89.00 89.50 89.00 89.50 63,603
17th Aug 2026 (Mon) 89.50 89.00 88.50 89.00 53,909
14th Aug 2026 (Fri) 89.50 89.50 88.00 89.50 43,490
13th Aug 2026 (Thu) 90.00 90.00 89.50 89.50 59,010
12th Aug 2026 (Wed) 90.00 90.50 90.00 90.00 38,593
11th Aug 2026 (Tue) 91.00 91.00 90.00 90.00 66,724
10th Aug 2026 (Mon) 91.00 92.50 91.00 91.00 24,337
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
28th Aug 2026 12:14 pm RNS Posting of Annual Report & Notice of AGM
29th Jul 2026 7:00 am RNS Final Results
16th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm RNS Holdings in Company
22nd Jun 2026 4:47 pm RNS Holding(s) in Company
15th Jun 2026 5:20 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Directorate change
21st May 2026 7:00 am RNS Trading Update
11th May 2026 1:00 pm RNS Directorate change
10th Apr 2026 4:40 pm RNS Holding(s) in Company
See more SDI Group regulatory news

SDI Group (SDI) Share News

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered