Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	79.50p on 27-04-2026 at 17:20:08
Change	-2.50p -3.11%
Buy	81.00p
Sell	78.00p

Last Trade:	Unknown 52.00 at 78.00p
Day's Volume:	76,114
Last Close:	78.00p
Open:	80.50p
ISIN:	GB00B3FBWW43

Day's Range	78.00p - 80.20p
52wk Range:	52.80p - 103.50p
Market Capitalisation:	£81.57m
VWAP:	79.2213p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Unknown*	52	78.00p	OTC Trade	16:35:28 - 27-Apr-26
Sell*	63	78.00p	Uncrossing Trade	16:35:28 - 27-Apr-26
Buy*	10,000	80.55p	Ordinary	16:29:44 - 27-Apr-26
Buy*	3,720	80.55p	Ordinary	16:19:13 - 27-Apr-26
Buy*	370	81.00p	Ordinary	15:52:37 - 27-Apr-26
Buy*	17	81.00p	Ordinary	15:14:21 - 27-Apr-26
Buy*	4,800	79.80p	Ordinary	14:47:50 - 27-Apr-26
Sell*	10	78.00p	Ordinary	14:04:14 - 27-Apr-26
Buy*	1	81.00p	SI Trade	12:58:40 - 27-Apr-26
Buy*	10	81.00p	SI Trade	12:58:40 - 27-Apr-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	81.50	81.50	80.00	80.50	320,361
23rd Apr 2026 (Thu)	83.50	80.20	80.20	80.20	458,610
22nd Apr 2026 (Wed)	85.50	85.50	83.50	83.50	109,554
21st Apr 2026 (Tue)	85.50	85.50	85.50	85.50	135,551
20th Apr 2026 (Mon)	87.00	87.00	85.00	85.50	146,172
17th Apr 2026 (Fri)	85.00	89.00	85.00	89.00	209,962
16th Apr 2026 (Thu)	81.00	84.80	83.00	84.80	213,989
15th Apr 2026 (Wed)	82.00	81.40	81.40	81.40	94,829
14th Apr 2026 (Tue)	79.00	83.00	81.40	83.00	228,540
13th Apr 2026 (Mon)	76.50	79.00	79.00	79.00	136,650
10th Apr 2026 (Fri)	74.00	78.00	74.00	78.00	361,183
9th Apr 2026 (Thu)	68.50	74.00	68.00	74.00	909,008
8th Apr 2026 (Wed)	68.00	69.60	68.00	69.00	687,137
7th Apr 2026 (Tue)	65.50	67.50	66.00	67.00	651,984
6th Apr 2026 (Mon)	65.00	65.00	65.00	65.00	0
3rd Apr 2026 (Fri)	65.00	65.00	65.00	65.00	0
2nd Apr 2026 (Thu)	66.00	66.00	65.00	65.00	260,954
1st Apr 2026 (Wed)	64.00	67.00	64.00	66.40	237,316
31st Mar 2026 (Tue)	65.50	66.00	64.40	66.00	34,328
30th Mar 2026 (Mon)	65.00	66.50	63.00	63.00	136,834
27th Mar 2026 (Fri)	67.50	66.50	64.00	64.00	167,300

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
13th Mar 2026 1:41 pm	RNS	Holding(s) in Company
2nd Mar 2026 6:00 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 3:45 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Acquisition of PRP Optoelectronics
3rd Dec 2025 7:00 am	RNS	Interim Results

See more SDI Group regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99