Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 84.50p on 20-06-2025 at 18:50:08
Change -0.40p -0.47%
Buy 86.00p
Sell 83.00p
Buy / Sell SDI Shares
Last Trade: Buy 6.00 at 85.97p
Day's Volume: 414,046
Last Close: 84.40p
Open: 84.50p
ISIN: GB00B3FBWW43
Day's Range 84.40p - 85.00p
52wk Range: 46.00p - 86.00p
Market Capitalisation: £88m
VWAP: 84.60302p
Shares in Issue: 105m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 85.97p Ordinary
16:26:07 - 20-Jun-25
Sell* 2,991 83.74p Ordinary
16:03:22 - 20-Jun-25
Sell* 8,962 83.74p Ordinary
16:03:02 - 20-Jun-25
Buy* 5,000 85.95p Ordinary
15:52:17 - 20-Jun-25
Buy* 1,163 85.95p Ordinary
15:48:13 - 20-Jun-25
Sell* 3,708 83.70p Ordinary
15:48:06 - 20-Jun-25
Sell* 4,500 83.70p Ordinary
15:43:29 - 20-Jun-25
Buy* 15,000 85.70p Ordinary
14:36:20 - 20-Jun-25
Sell* 5,000 83.55p Ordinary
14:02:51 - 20-Jun-25
Buy* 1,000 85.90p Ordinary
13:49:43 - 20-Jun-25
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 84.50 85.00 84.40 84.40 414,046
19th Jun 2025 (Thu) 81.00 84.80 84.80 84.80 255,551
18th Jun 2025 (Wed) 81.00 81.60 81.00 81.60 198,299
17th Jun 2025 (Tue) 81.50 82.00 81.50 81.50 209,081
16th Jun 2025 (Mon) 81.50 81.00 81.00 81.00 175,738
13th Jun 2025 (Fri) 85.00 85.00 80.60 81.50 257,251
12th Jun 2025 (Thu) 85.00 86.00 80.50 84.00 479,923
11th Jun 2025 (Wed) 77.50 85.00 78.00 85.00 727,487
10th Jun 2025 (Tue) 78.50 78.50 77.50 77.50 296,494
9th Jun 2025 (Mon) 79.00 79.20 78.00 78.00 575,130
6th Jun 2025 (Fri) 71.00 79.50 76.00 78.20 1,255,775
5th Jun 2025 (Thu) 71.50 71.00 71.00 71.00 128,150
4th Jun 2025 (Wed) 71.50 73.00 71.50 71.50 12,843
3rd Jun 2025 (Tue) 73.00 73.40 73.40 73.40 124,671
2nd Jun 2025 (Mon) 71.50 73.80 71.50 73.00 128,621
30th May 2025 (Fri) 70.50 71.80 70.00 71.80 183,344
29th May 2025 (Thu) 70.50 70.00 70.00 70.00 140,446
28th May 2025 (Wed) 71.00 71.50 69.00 69.00 525,569
27th May 2025 (Tue) 72.00 71.50 71.00 71.00 192,356
26th May 2025 (Mon) 72.00 72.00 72.00 72.00 0
23rd May 2025 (Fri) 74.00 72.50 72.00 72.00 526,618
22nd May 2025 (Thu) 73.80 74.50 73.40 74.00 79,968
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS Acquisition of Severn Thermal Solutions
19th May 2025 7:00 am RNS Trading Update
6th May 2025 7:00 am RNS-R InspecVision awarded King's Award for Enterprise
11th Apr 2025 3:00 pm RNS Holding(s) in Company
4th Apr 2025 1:55 pm RNS Director / PDMR Shareholding
4th Apr 2025 7:00 am RNS Acquisition of Collins Walker
20th Mar 2025 7:00 am RNS-R News from Portfolio Companies
14th Mar 2025 7:00 am RNS Director/PDMR Shareholding
5th Dec 2024 7:00 am RNS Interim Results
14th Nov 2024 7:00 am RNS Notice of Results and Investor Presentation
See more SDI Group regulatory news

SDI Group (SDI) Share News

LONDON MARKET MIDDAY: US downgrade, China growth worry hits stocks

19th May 2025 12:03

(Alliance News) - Stock prices in Europe struggled on Monday, a US credit rating downgrade and some underwhelming data out of China keeping positivity at bay. Read More

SDI to post rise in profit as strong second half offsets slow start

19th May 2025 11:50

(Alliance News) - SDI Group PLC on Monday said it expects to report a growth in profit during its most recent financial year, as strong trading in its second half more than offset a weaker start to the year. Read More

AIM WINNERS & LOSERS: Oriole hails drill results; SDI shares rise

19th May 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: SDI Group Chair Ken Ford buys 100,000 shares

4th Apr 2025 14:49

SDI Group PLC - Cambridge, England-based maker of scientific and technology products for digital imaging and sensing control applications - Chair Ken Ford buys 100,000 shares at 50.39 pence, worth GBP50,390, on Friday. Ford now has 1.2 million shares, a 1.2% stake. Read More

SDI Group inks deal to buy electric boiler manufacturer Collins Walker

4th Apr 2025 13:09

(Alliance News) - SDI Group PLC on Friday said it has struck a deal to buy electric boiler designer and manufacturer Collins Walker Ltd for GBP1.9 million. Read More

See more SDI Group news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered