Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 94.00p on 22-09-2026 at 17:55:10
Change 0.00p 0%
Buy 95.00p
Sell 93.00p
Last Trade: Unknown 9,000.00 at 94.00p
Day's Volume: 162,769
Last Close: 94.00p
Open: 93.50p
ISIN: GB00B3FBWW43
Day's Range 94.00p - 94.00p
52wk Range: 61.00p - 99.00p
Market Capitalisation: £98.30m
VWAP: 94.45569p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 94.00p Uncrossing Trade
16:35:11 - 22-Sep-26
Buy* 10,537 94.90p Ordinary
16:24:17 - 22-Sep-26
Unknown* 29,219 94.90p Ordinary
16:24:03 - 22-Sep-26
Buy* 1,577 94.84p Ordinary
16:13:49 - 22-Sep-26
Buy* 20,000 95.00p Ordinary
15:48:08 - 22-Sep-26
Sell* 5,000 93.36p Ordinary
15:45:18 - 22-Sep-26
Buy* 250 95.00p Ordinary
14:52:49 - 22-Sep-26
Buy* 9,750 95.00p Ordinary
14:52:36 - 22-Sep-26
Sell* 13,584 93.50p Ordinary
14:24:02 - 22-Sep-26
Buy* 5,308 94.19p Ordinary
13:49:11 - 22-Sep-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 89.50 94.00 90.20 94.00 381,031
18th Sep 2026 (Fri) 88.00 89.50 88.00 89.50 112,755
17th Sep 2026 (Thu) 88.00 88.00 88.00 88.00 68,711
16th Sep 2026 (Wed) 88.00 88.00 88.00 88.00 17,835
15th Sep 2026 (Tue) 88.00 88.00 88.00 88.00 542,036
14th Sep 2026 (Mon) 87.50 88.00 87.50 88.00 40,705
11th Sep 2026 (Fri) 89.00 90.00 90.00 90.00 49,545
10th Sep 2026 (Thu) 89.00 90.00 89.00 90.00 243,818
9th Sep 2026 (Wed) 87.00 90.00 81.00 90.00 320,153
8th Sep 2026 (Tue) 87.50 87.50 87.00 87.00 76,887
7th Sep 2026 (Mon) 87.50 89.00 87.50 87.50 17,329
4th Sep 2026 (Fri) 87.00 87.50 85.00 87.50 80,345
3rd Sep 2026 (Thu) 87.00 87.00 87.00 87.00 61,040
2nd Sep 2026 (Wed) 89.50 88.00 87.00 87.50 131,351
1st Sep 2026 (Tue) 91.00 91.00 89.50 89.50 193,005
31st Aug 2026 (Mon) 91.00 91.00 91.00 91.00 0
28th Aug 2026 (Fri) 91.00 91.00 91.00 91.00 65,268
27th Aug 2026 (Thu) 92.00 92.00 91.00 91.00 60,591
26th Aug 2026 (Wed) 91.00 90.00 90.00 90.00 32,792
25th Aug 2026 (Tue) 92.40 92.40 90.00 91.00 64,280
24th Aug 2026 (Mon) 89.00 91.80 87.00 91.00 162,376
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
28th Aug 2026 12:14 pm RNS Posting of Annual Report & Notice of AGM
29th Jul 2026 7:00 am RNS Final Results
16th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm RNS Holdings in Company
22nd Jun 2026 4:47 pm RNS Holding(s) in Company
15th Jun 2026 5:20 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Directorate change
21st May 2026 7:00 am RNS Trading Update
11th May 2026 1:00 pm RNS Directorate change
10th Apr 2026 4:40 pm RNS Holding(s) in Company
See more SDI Group regulatory news

SDI Group (SDI) Share News

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered