SDI Group Share Price (SDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.00on 28-09-2021 at 16:23:59
Change -13.00 -6.53%
Buy 187.00
Sell 185.00
Sponsored Financial Content
Last Trade: Buy 1,450 at 187.00p
Day's Volume: 325,176
Last Close: 199.00p
Open: 199.50p
ISIN: GB00B3FBWW43
Day's Range 181.50p - 199.50p
52wk Range: 62.20p - 219.00p
Market Capitalisation: £185m
VWAP: 187.090p
Shares in Issue: 100m

Recent Trades History SDI Group (SDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,450187.00Ordinary
14:45:17 - 28-Sep-21
Buy*2,000186.00Ordinary
14:36:18 - 28-Sep-21
Unknown*100186.00Ordinary
14:39:10 - 28-Sep-21
Unknown*500186.00Ordinary
14:36:46 - 28-Sep-21
Buy*4,749185.00Ordinary
14:28:36 - 28-Sep-21
Buy*5,403184.90Ordinary
14:27:08 - 28-Sep-21
Buy*1,027184.80Ordinary
14:25:56 - 28-Sep-21
Buy*1,000184.40Ordinary
14:24:22 - 28-Sep-21
Buy*500184.40Ordinary
14:18:59 - 28-Sep-21
Buy*567184.40Ordinary
14:15:24 - 28-Sep-21

Share Price History for SDI Group

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)207.50207.50207.50207.50
23rd Sep 2021 (Thu)200.00208.50200.00207.50
22nd Sep 2021 (Wed)205.00205.00198.00200.50
21st Sep 2021 (Tue)202.00205.00202.00203.00
20th Sep 2021 (Mon)203.50203.00198.50202.00
17th Sep 2021 (Fri)204.50203.00203.00204.50
16th Sep 2021 (Thu)206.00206.00204.50204.50
15th Sep 2021 (Wed)203.00207.00201.00206.00
14th Sep 2021 (Tue)201.00203.00200.50201.00
13th Sep 2021 (Mon)202.00202.00200.00201.00
10th Sep 2021 (Fri)197.50200.00199.00198.50
9th Sep 2021 (Thu)191.00199.00192.00198.50
8th Sep 2021 (Wed)191.00191.00191.00191.00
7th Sep 2021 (Tue)190.50191.00190.00191.00
6th Sep 2021 (Mon)188.00190.00189.00189.00
3rd Sep 2021 (Fri)188.00188.00188.00188.00
2nd Sep 2021 (Thu)189.00189.00185.00188.00
1st Sep 2021 (Wed)189.00189.00187.00188.50
31st Aug 2021 (Tue)190.00191.00189.00189.00
30th Aug 2021 (Mon)182.500.000.00186.50

News about SDI Group (SDI)

Director Deals - (SDI)

News - Friday, September 10, 2021

Eric Ford, Non Executive Director, sold post-exercise 250,000 shares in the comp......

Director Deals - (SDI)

News - Friday, September 10, 2021

Eric Ford, Non Executive Director, exercised 500,000 shares in the company on th......

FTSE 100 Latest
Value7,038.16
Change-25.24


Login to your account

Forgot Password?

Not Registered