Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	89.00p on 21-08-2026 at 18:35:07
Change	1.60p 1.83%
Buy	90.00p
Sell	88.00p

Last Trade:	Buy 2,500.00 at 89.60p
Day's Volume:	75,250
Last Close:	89.00p
Open:	90.00p
ISIN:	GB00B3FBWW43

Day's Range	88.50p - 90.00p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£93.07m
VWAP:	89.07426p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Buy*	2,500	89.60p	Ordinary	15:20:31 - 21-Aug-26
Buy*	1,112	89.90p	Ordinary	14:31:18 - 21-Aug-26
Buy*	1,243	89.90p	Ordinary	13:57:28 - 21-Aug-26
Buy*	2,223	89.75p	Ordinary	13:27:28 - 21-Aug-26
Buy*	7,935	88.90p	Ordinary	12:23:55 - 21-Aug-26
Buy*	13,695	89.00p	Ordinary	12:19:11 - 21-Aug-26
Buy*	700	89.00p	Ordinary	11:19:35 - 21-Aug-26
Sell*	5,767	88.10p	Ordinary	09:31:21 - 21-Aug-26
Sell*	10,000	89.01p	Ordinary	09:08:20 - 21-Aug-26
Sell*	5,000	89.136p	Ordinary	08:39:31 - 21-Aug-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	90.00	90.00	88.50	89.00	75,250
20th Aug 2026 (Thu)	89.50	87.40	87.40	87.40	57,164
19th Aug 2026 (Wed)	89.50	89.50	89.50	89.50	141,378
18th Aug 2026 (Tue)	89.00	89.50	89.00	89.50	63,603
17th Aug 2026 (Mon)	89.50	89.00	88.50	89.00	53,909
14th Aug 2026 (Fri)	89.50	89.50	88.00	89.50	43,490
13th Aug 2026 (Thu)	90.00	90.00	89.50	89.50	59,010
12th Aug 2026 (Wed)	90.00	90.50	90.00	90.00	38,593
11th Aug 2026 (Tue)	91.00	91.00	90.00	90.00	66,724
10th Aug 2026 (Mon)	91.00	92.50	91.00	91.00	24,337
7th Aug 2026 (Fri)	90.00	93.50	90.00	91.00	143,849
6th Aug 2026 (Thu)	90.00	90.00	88.50	90.00	158,817
5th Aug 2026 (Wed)	89.00	89.00	88.50	89.00	132,205
4th Aug 2026 (Tue)	90.00	90.00	89.00	89.00	988,470
3rd Aug 2026 (Mon)	91.00	91.00	89.50	91.00	262,358
31st Jul 2026 (Fri)	91.00	91.00	91.00	91.00	41,977
30th Jul 2026 (Thu)	92.50	91.00	91.00	91.00	188,963
29th Jul 2026 (Wed)	99.00	99.00	91.00	93.00	295,804
28th Jul 2026 (Tue)	94.50	94.50	92.00	94.50	105,493
27th Jul 2026 (Mon)	94.50	96.00	95.00	96.00	137,817
24th Jul 2026 (Fri)	95.20	97.00	94.00	94.00	153,990
23rd Jul 2026 (Thu)	91.50	95.40	91.50	95.40	468,946
22nd Jul 2026 (Wed)	88.00	91.50	88.00	91.50	66,425

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
29th Jul 2026 7:00 am	RNS	Final Results
16th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm	RNS	Holdings in Company
22nd Jun 2026 4:47 pm	RNS	Holding(s) in Company
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company

See more SDI Group regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40