| Price | 88.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 1.20 1.38% |
| Buy | 89.00 |
| Sell | 87.00 |
| Buy / Sell SDI Shares | |
| Last Trade: | Unknown 5,000 at 88.00p |
| Day's Volume: | 524,381 |
| Last Close: | 86.80p |
| Open: | 87.00p |
| ISIN: | GB00B3FBWW43 |
| Day's Range | 87.00p - 88.50p |
| 52wk Range: | 32.25p - 90.60p |
| Market Capitalisation: | £86m |
| VWAP: | 0.00p |
| Shares in Issue: | 97m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History SDI Group (SDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 88.00 | Ordinary | 17:06:12 - 17-Jan-20 |
| Buy* | 557 | 88.40 | Ordinary | 16:28:44 - 17-Jan-20 |
| Sell* | 5,000 | 87.300 | Ordinary | 16:24:51 - 17-Jan-20 |
| Sell* | 6,377 | 87.312 | Ordinary | 16:18:21 - 17-Jan-20 |
| Buy* | 11,303 | 88.40 | Ordinary | 16:10:56 - 17-Jan-20 |
| Buy* | 3,959 | 88.40 | Ordinary | 16:08:15 - 17-Jan-20 |
| Buy* | 678 | 88.45 | Ordinary | 15:56:55 - 17-Jan-20 |
| Sell* | 3,000 | 87.300 | Ordinary | 15:56:07 - 17-Jan-20 |
| Sell* | 11,000 | 87.35 | Ordinary | 15:53:59 - 17-Jan-20 |
| Buy* | 2,254 | 88.52 | Ordinary | 15:53:49 - 17-Jan-20 |
Share Price History for SDI Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 90.60 | 90.60 | 84.50 | 87.00 | |
| 15th Jan 2020 (Wed) | 85.50 | 90.60 | 90.20 | 90.60 | |
| 14th Jan 2020 (Tue) | 83.00 | 85.50 | 84.80 | 85.50 | |
| 13th Jan 2020 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | |
| 10th Jan 2020 (Fri) | 80.70 | 83.00 | 80.70 | 83.00 | |
| 9th Jan 2020 (Thu) | 81.50 | 81.50 | 80.70 | 80.70 | |
| 8th Jan 2020 (Wed) | 80.80 | 81.50 | 80.70 | 81.50 | |
| 7th Jan 2020 (Tue) | 81.20 | 82.00 | 80.90 | 80.90 | |
| 6th Jan 2020 (Mon) | 78.50 | 81.20 | 78.50 | 81.20 | |
| 3rd Jan 2020 (Fri) | 77.50 | 78.00 | 78.00 | 78.00 | |
| 2nd Jan 2020 (Thu) | 77.50 | 78.00 | 77.10 | 77.50 | |
| 1st Jan 2020 (Wed) | 77.50 | 0.00 | 0.00 | 77.50 | |
| 31st Dec 2019 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 30th Dec 2019 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | |
| 27th Dec 2019 (Fri) | 78.50 | 79.20 | 77.00 | 77.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 77.50 | |
| 25th Dec 2019 (Wed) | 78.00 | 0.00 | 0.00 | 77.50 | |
| 24th Dec 2019 (Tue) | 78.00 | 79.30 | 77.50 | 77.50 | |
| 23rd Dec 2019 (Mon) | 77.30 | 80.50 | 77.30 | 78.00 | |
| 20th Dec 2019 (Fri) | 75.00 | 76.20 | 76.00 | 77.30 | |
| 19th Dec 2019 (Thu) | 77.40 | 78.60 | 74.50 | 74.50 | |
News - Tuesday, December 17, 2019
Digital imaging and sensing technology manufacturer SDI reported a 27% rise in f......
News - Monday, December 02, 2019
Digital imaging technology company SDI said it had acquired Chell Instruments fo......
