Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 89.50p on 01-09-2026 at 16:15:00
Change -1.50p -1.65%
Buy 90.00p
Sell 89.00p
Last Trade: Unknown 5,000.00 at 89.50p
Day's Volume: 158,005
Last Close: 89.50p
Open: 91.00p
ISIN: GB00B3FBWW43
Day's Range 89.50p - 91.00p
52wk Range: 61.00p - 103.50p
Market Capitalisation: £93.59m
VWAP: 89.43895p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 89.50p Negotiated Trade
16:23:04 - 01-Sep-26
Unknown* 20,000 89.50p Negotiated Trade
16:22:51 - 01-Sep-26
Unknown* 25,000 89.50p Negotiated Trade
16:22:33 - 01-Sep-26
Unknown* 6,000 89.50p Ordinary
16:15:41 - 01-Sep-26
Sell* 4,958 89.00p Ordinary
14:29:59 - 01-Sep-26
Buy* 25,000 90.00p Ordinary
14:14:43 - 01-Sep-26
Sell* 4,361 89.00p Ordinary
14:14:09 - 01-Sep-26
Buy* 332 89.6475p Ordinary
10:46:29 - 01-Sep-26
Sell* 22,512 89.15p Negotiated Trade
10:29:13 - 01-Sep-26
Sell* 22,512 89.15p Ordinary
10:28:01 - 01-Sep-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 91.00 91.00 91.00 91.00 0
28th Aug 2026 (Fri) 91.00 91.00 91.00 91.00 65,268
27th Aug 2026 (Thu) 92.00 92.00 91.00 91.00 60,591
26th Aug 2026 (Wed) 91.00 90.00 90.00 90.00 32,792
25th Aug 2026 (Tue) 92.40 92.40 90.00 91.00 64,280
24th Aug 2026 (Mon) 89.00 91.80 87.00 91.00 162,376
21st Aug 2026 (Fri) 90.00 90.00 88.50 89.00 75,250
20th Aug 2026 (Thu) 89.50 87.40 87.40 87.40 57,164
19th Aug 2026 (Wed) 89.50 89.50 89.50 89.50 141,378
18th Aug 2026 (Tue) 89.00 89.50 89.00 89.50 63,603
17th Aug 2026 (Mon) 89.50 89.00 88.50 89.00 53,909
14th Aug 2026 (Fri) 89.50 89.50 88.00 89.50 43,490
13th Aug 2026 (Thu) 90.00 90.00 89.50 89.50 59,010
12th Aug 2026 (Wed) 90.00 90.50 90.00 90.00 38,593
11th Aug 2026 (Tue) 91.00 91.00 90.00 90.00 66,724
10th Aug 2026 (Mon) 91.00 92.50 91.00 91.00 24,337
7th Aug 2026 (Fri) 90.00 93.50 90.00 91.00 143,849
6th Aug 2026 (Thu) 90.00 90.00 88.50 90.00 158,817
5th Aug 2026 (Wed) 89.00 89.00 88.50 89.00 132,205
4th Aug 2026 (Tue) 90.00 90.00 89.00 89.00 988,470
3rd Aug 2026 (Mon) 91.00 91.00 89.50 91.00 262,358
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
28th Aug 2026 12:14 pm RNS Posting of Annual Report & Notice of AGM
29th Jul 2026 7:00 am RNS Final Results
16th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm RNS Holdings in Company
22nd Jun 2026 4:47 pm RNS Holding(s) in Company
15th Jun 2026 5:20 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Directorate change
21st May 2026 7:00 am RNS Trading Update
11th May 2026 1:00 pm RNS Directorate change
10th Apr 2026 4:40 pm RNS Holding(s) in Company
See more SDI Group regulatory news

SDI Group (SDI) Share News

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered