Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 75.00p on 17-12-2025 at 19:40:09
Change -0.50p -0.66%
Buy 76.00p
Sell 74.00p
Last Trade: Unknown 20,000.00 at 75.00p
Day's Volume: 152,303
Last Close: 75.00p
Open: 75.50p
ISIN: GB00B3FBWW43
Day's Range 75.00p - 75.50p
52wk Range: 46.00p - 103.50p
Market Capitalisation: £78.43m
VWAP: 75.03288p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 75.00p SI Trade
16:36:43 - 17-Dec-25
Unknown* 20,000 75.00p Ordinary
16:36:01 - 17-Dec-25
Unknown* 20,000 75.00p Uncrossing Trade
16:35:19 - 17-Dec-25
Unknown* 16,430 75.00p Ordinary
16:08:17 - 17-Dec-25
Buy* 646 75.45p Ordinary
15:48:36 - 17-Dec-25
Buy* 5,000 75.20p Ordinary
15:46:21 - 17-Dec-25
Buy* 116 75.45p Ordinary
15:24:15 - 17-Dec-25
Buy* 182 75.45p Ordinary
14:36:43 - 17-Dec-25
Unknown* 10,000 75.00p Ordinary
14:36:21 - 17-Dec-25
Unknown* 4,000 75.00p Ordinary
14:36:11 - 17-Dec-25
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 75.50 75.50 75.00 75.00 152,303
16th Dec 2025 (Tue) 75.50 75.50 75.50 75.50 75,843
15th Dec 2025 (Mon) 75.00 75.50 75.00 75.00 464,536
12th Dec 2025 (Fri) 75.50 75.00 75.00 75.00 86,352
11th Dec 2025 (Thu) 75.00 75.50 75.00 75.50 102,601
10th Dec 2025 (Wed) 74.50 75.00 74.50 75.00 756,077
9th Dec 2025 (Tue) 74.00 74.00 74.00 74.00 723,180
8th Dec 2025 (Mon) 72.00 73.50 73.00 73.00 317,369
5th Dec 2025 (Fri) 72.00 72.00 71.00 71.00 62,279
4th Dec 2025 (Thu) 75.00 75.00 70.20 71.50 1,073,042
3rd Dec 2025 (Wed) 76.40 77.00 74.80 74.80 845,406
2nd Dec 2025 (Tue) 72.00 74.40 72.00 74.40 318,912
1st Dec 2025 (Mon) 72.50 73.40 72.00 72.00 80,772
28th Nov 2025 (Fri) 74.00 74.00 73.00 73.00 170,385
27th Nov 2025 (Thu) 73.50 74.00 73.00 74.00 435,256
26th Nov 2025 (Wed) 69.00 73.00 71.50 72.50 184,308
25th Nov 2025 (Tue) 67.50 69.50 67.60 69.00 1,177,798
24th Nov 2025 (Mon) 67.50 67.50 67.50 67.50 156,850
21st Nov 2025 (Fri) 66.50 68.60 68.60 68.60 228,842
20th Nov 2025 (Thu) 67.50 67.00 67.00 67.00 223,347
19th Nov 2025 (Wed) 68.50 68.00 67.00 67.50 289,434
18th Nov 2025 (Tue) 68.00 69.00 67.50 68.50 169,090
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
3rd Dec 2025 7:00 am RNS Interim Results
17th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
7th Oct 2025 4:49 pm RNS AIM Rule 17 and Schedule 2(g) Update
6th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Sep 2025 7:00 am RNS Grant of Share Option Awards
24th Sep 2025 2:30 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Trading Update
19th Sep 2025 3:31 pm RNS Holding(s) in Company
21st Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
30th Jul 2025 7:00 am RNS Final Results
See more SDI Group regulatory news

SDI Group (SDI) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered