Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 91.50p on 28-08-2025 at 18:35:06
Change 0.00p 0%
Buy 92.00p
Sell 91.00p
Last Trade: Sell 2,500.00 at 91.10p
Day's Volume: 258,018
Last Close: 91.50p
Open: 91.50p
ISIN: GB00B3FBWW43
Day's Range 90.00p - 92.00p
52wk Range: 46.00p - 95.00p
Market Capitalisation: £95.66m
VWAP: 91.70922p
Shares in Issue: 104.55m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 91.10p Ordinary
15:49:35 - 28-Aug-25
Buy* 10,000 91.60p Ordinary
15:42:18 - 28-Aug-25
Buy* 10,485 91.5538p Ordinary
11:26:37 - 28-Aug-25
Sell* 14,610 91.00p Ordinary
11:26:16 - 28-Aug-25
Buy* 1,637 91.60p Ordinary
11:09:35 - 28-Aug-25
Buy* 1,086 91.60p Ordinary
10:14:01 - 28-Aug-25
Unknown* 100,000 91.75p Negotiated Trade
09:11:50 - 28-Aug-25
Unknown* 60,000 91.75p SI Trade
08:43:23 - 28-Aug-25
Sell* 5,000 91.00p Ordinary
08:11:42 - 28-Aug-25
Unknown* 100,000 91.75p SI Trade
16:25:17 - 27-Aug-25
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 91.50 92.00 90.00 91.50 258,018
27th Aug 2025 (Wed) 91.40 91.50 91.00 91.50 238,223
26th Aug 2025 (Tue) 91.50 91.50 91.00 91.50 59,186
25th Aug 2025 (Mon) 91.50 91.50 91.50 91.50 0
22nd Aug 2025 (Fri) 91.50 91.50 91.50 91.50 170,158
21st Aug 2025 (Thu) 91.50 91.50 91.50 91.50 46,556
20th Aug 2025 (Wed) 92.00 91.40 91.00 91.40 225,189
19th Aug 2025 (Tue) 89.00 92.00 90.00 91.00 247,212
18th Aug 2025 (Mon) 87.50 89.60 88.50 89.60 308,438
15th Aug 2025 (Fri) 87.50 88.00 87.40 87.40 59,561
14th Aug 2025 (Thu) 87.50 87.50 85.20 87.50 39,546
13th Aug 2025 (Wed) 88.00 88.00 87.50 87.50 145,888
12th Aug 2025 (Tue) 88.00 88.00 88.00 88.00 48,349
11th Aug 2025 (Mon) 88.00 89.00 86.00 89.00 117,287
8th Aug 2025 (Fri) 88.00 88.00 88.00 88.00 361,200
7th Aug 2025 (Thu) 87.00 88.00 87.00 88.00 1,744,041
6th Aug 2025 (Wed) 88.00 88.00 88.00 88.00 51,948
5th Aug 2025 (Tue) 88.00 87.00 87.00 87.00 156,800
4th Aug 2025 (Mon) 85.00 88.00 86.00 88.00 1,147,099
1st Aug 2025 (Fri) 82.50 85.40 84.00 85.40 755,341
31st Jul 2025 (Thu) 82.50 82.50 82.40 82.40 269,476
30th Jul 2025 (Wed) 86.50 86.40 83.00 83.00 637,828
29th Jul 2025 (Tue) 86.50 86.50 85.00 86.50 891,192
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
21st Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
30th Jul 2025 7:00 am RNS Final Results
21st Jul 2025 7:00 am RNS Notice of Results and Investor Presentation
26th Jun 2025 2:14 pm RNS AIM Rule 17 and Schedule 2(g) Update
6th Jun 2025 7:00 am RNS Acquisition of Severn Thermal Solutions
19th May 2025 7:00 am RNS Trading Update
6th May 2025 7:00 am RNS-R InspecVision awarded King's Award for Enterprise
11th Apr 2025 3:00 pm RNS Holding(s) in Company
4th Apr 2025 1:55 pm RNS Director / PDMR Shareholding
4th Apr 2025 7:00 am RNS Acquisition of Collins Walker
See more SDI Group regulatory news

SDI Group (SDI) Share News

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

LONDON MARKET MIDDAY: US downgrade, China growth worry hits stocks

19th May 2025 12:03

(Alliance News) - Stock prices in Europe struggled on Monday, a US credit rating downgrade and some underwhelming data out of China keeping positivity at bay. Read More

SDI to post rise in profit as strong second half offsets slow start

19th May 2025 11:50

(Alliance News) - SDI Group PLC on Monday said it expects to report a growth in profit during its most recent financial year, as strong trading in its second half more than offset a weaker start to the year. Read More

AIM WINNERS & LOSERS: Oriole hails drill results; SDI shares rise

19th May 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more SDI Group news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered