| Price | 94.50p on 10-11-2026 at 15:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 96.00p |
| Sell | 93.00p |
| Last Trade: | Sell 7,500.00 at 93.80p |
| Day's Volume: | 246,505 |
| Last Close: | 94.50p |
| Open: | 94.50p |
| ISIN: | GB00B3FBWW43 |
| Day's Range | 94.50p - 94.50p |
| 52wk Range: | 61.00p - 99.00p |
| Market Capitalisation: | £99.30m |
| VWAP: | 95.09795p |
| Shares in Issue: | 105.08m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
SDI Group (SDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 93.80p | Ordinary |
15:05:44 - 10-Nov-26 |
| Sell* | 1,116 | 93.00p | Ordinary |
14:33:12 - 10-Nov-26 |
| Buy* | 20,957 | 95.39p | Ordinary |
14:30:45 - 10-Nov-26 |
| Buy* | 21,939 | 95.39p | Ordinary |
14:12:34 - 10-Nov-26 |
| Buy* | 8,385 | 95.25p | Ordinary |
14:10:43 - 10-Nov-26 |
| Sell* | 71 | 93.00p | Ordinary |
14:02:38 - 10-Nov-26 |
| Sell* | 56 | 93.00p | SI Trade |
14:02:36 - 10-Nov-26 |
| Buy* | 50,000 | 95.00p | Ordinary |
14:02:31 - 10-Nov-26 |
| Sell* | 2,138 | 93.74p | Ordinary |
12:45:12 - 10-Nov-26 |
| Unknown* | 77,001 | 95.50p | Negotiated Trade |
10:52:40 - 10-Nov-26 |
SDI Group (SDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Board Change |
| 1st Oct 2026 7:00 am | RNS | Exercise of Share Options and Total Voting Rights |
| 30th Sep 2026 3:45 pm | RNS | Holdings in Company |
| 24th Sep 2026 7:00 am | RNS | Grant of Share Option Awards |
| 23rd Sep 2026 12:05 pm | RNS | Result of AGM |
| 23rd Sep 2026 7:00 am | RNS | AGM Trading Update |
| 28th Aug 2026 12:14 pm | RNS | Posting of Annual Report & Notice of AGM |
| 29th Jul 2026 7:00 am | RNS | Final Results |
| 16th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 13th Jul 2026 2:45 pm | RNS | Holdings in Company |
