Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	84.00p on 18-06-2026 at 13:25:12
Change	1.00p 1.2%
Buy	86.00p
Sell	82.00p

Last Trade:	Unknown 2,000.00 at 84.00p
Day's Volume:	42,106
Last Close:	83.00p
Open:	84.00p
ISIN:	GB00B3FBWW43

Day's Range	84.00p - 84.00p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£87.84m
VWAP:	84.01028p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Unknown*	2,000	84.00p	Uncrossing Trade	14:00:12 - 18-Jun-26
Buy*	1	86.00p	SI Trade	13:25:13 - 18-Jun-26
Buy*	85	86.00p	SI Trade	13:25:13 - 18-Jun-26
Sell*	13	82.00p	SI Trade	13:25:13 - 18-Jun-26
Sell*	4	82.00p	SI Trade	13:25:13 - 18-Jun-26
Buy*	2	86.00p	SI Trade	13:25:13 - 18-Jun-26
Buy*	14	86.00p	SI Trade	13:25:13 - 18-Jun-26
Sell*	29	82.00p	SI Trade	13:25:13 - 18-Jun-26
Sell*	125	82.00p	SI Trade	13:25:13 - 18-Jun-26
Sell*	244	83.25p	Ordinary	12:36:16 - 18-Jun-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	83.00	83.00	83.00	83.00	112,182
16th Jun 2026 (Tue)	83.50	83.50	82.50	83.00	238,053
15th Jun 2026 (Mon)	83.50	85.20	84.00	84.00	253,018
12th Jun 2026 (Fri)	82.00	84.00	82.50	83.40	1,641,373
11th Jun 2026 (Thu)	83.40	83.40	82.00	82.00	195,771
10th Jun 2026 (Wed)	83.00	83.40	83.00	83.40	189,738
9th Jun 2026 (Tue)	83.00	83.00	83.00	83.00	43,536
8th Jun 2026 (Mon)	83.00	83.00	82.00	82.00	141,690
5th Jun 2026 (Fri)	82.00	83.00	83.00	83.00	160,494
4th Jun 2026 (Thu)	84.00	83.00	81.40	82.00	176,541
3rd Jun 2026 (Wed)	82.00	86.00	84.40	84.40	383,281
2nd Jun 2026 (Tue)	82.50	82.60	81.00	82.00	180,860
1st Jun 2026 (Mon)	83.00	82.60	82.60	82.60	150,451
29th May 2026 (Fri)	83.00	83.00	83.00	83.00	128,177
28th May 2026 (Thu)	82.00	83.00	82.00	83.00	156,761
27th May 2026 (Wed)	77.00	82.00	82.00	82.00	339,180
26th May 2026 (Tue)	75.50	77.00	77.00	77.00	93,578
25th May 2026 (Mon)	77.00	77.00	77.00	77.00	0
22nd May 2026 (Fri)	77.00	77.00	77.00	77.00	111,361
21st May 2026 (Thu)	76.00	77.80	77.80	77.80	684,955
20th May 2026 (Wed)	76.00	80.00	76.00	80.00	137,902
19th May 2026 (Tue)	79.00	81.00	76.50	77.00	240,380
18th May 2026 (Mon)	79.50	81.80	81.80	81.80	30,813

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
13th Mar 2026 1:41 pm	RNS	Holding(s) in Company

See more SDI Group regulatory news

FTSE 100 Latest

Value10,384.61

Change-124.00