| Price | 59.40on 05-08-2020 at 16:30:00 |
|---|---|
| Change | -0.60 -1.00% |
| Buy | 59.80 |
| Sell | 59.00 |
| Buy / Sell SDI Shares | |
| Last Trade: | Sell 74,556 at 59.299p |
| Day's Volume: | 224,643 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | GB00B3FBWW43 |
| Day's Range | 59.20p - 60.20p |
| 52wk Range: | 34.00p - 92.20p |
| Market Capitalisation: | £58m |
| VWAP: | 59.735p |
| Shares in Issue: | 98m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History SDI Group (SDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,556 | 59.299 | Ordinary | 18:11:07 - 05-Aug-20 |
| Buy* | 6,000 | 59.20 | Ordinary | 16:22:52 - 05-Aug-20 |
| Sell* | 5,000 | 59.40 | Ordinary | 16:22:21 - 05-Aug-20 |
| Buy* | 85,000 | 60.00 | Ordinary Delayed publication | 15:20:36 - 05-Aug-20 |
| Buy* | 6,000 | 59.73 | Ordinary | 15:54:30 - 05-Aug-20 |
| Sell* | 2,000 | 59.40 | Ordinary | 15:18:33 - 05-Aug-20 |
| Buy* | 157 | 59.73 | Ordinary | 14:57:09 - 05-Aug-20 |
| Sell* | 5,482 | 59.40 | Ordinary | 14:56:20 - 05-Aug-20 |
| Buy* | 3,672 | 59.75 | Ordinary | 14:53:16 - 05-Aug-20 |
| Sell* | 5,000 | 59.40 | Ordinary | 14:50:04 - 05-Aug-20 |
Share Price History for SDI Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 55.00 | 58.50 | 55.00 | 58.50 | |
| 31st Jul 2020 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | |
| 30th Jul 2020 (Thu) | 55.00 | 55.00 | 54.00 | 55.00 | |
| 29th Jul 2020 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | |
| 28th Jul 2020 (Tue) | 56.00 | 56.00 | 54.50 | 55.00 | |
| 27th Jul 2020 (Mon) | 58.50 | 58.50 | 54.50 | 56.00 | |
| 24th Jul 2020 (Fri) | 59.00 | 59.00 | 58.50 | 58.50 | |
| 23rd Jul 2020 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | |
| 22nd Jul 2020 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | |
| 21st Jul 2020 (Tue) | 56.50 | 60.00 | 60.00 | 59.00 | |
| 20th Jul 2020 (Mon) | 54.50 | 55.00 | 54.40 | 54.50 | |
| 17th Jul 2020 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | |
| 16th Jul 2020 (Thu) | 56.00 | 56.00 | 54.00 | 54.50 | |
| 15th Jul 2020 (Wed) | 53.60 | 56.00 | 53.60 | 56.00 | |
| 14th Jul 2020 (Tue) | 53.10 | 53.60 | 53.10 | 53.60 | |
| 13th Jul 2020 (Mon) | 52.50 | 53.60 | 52.20 | 53.10 | |
| 10th Jul 2020 (Fri) | 54.00 | 54.00 | 53.10 | 53.10 | |
| 9th Jul 2020 (Thu) | 52.00 | 54.00 | 52.00 | 54.00 | |
| 8th Jul 2020 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | |
| 7th Jul 2020 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | |
| 6th Jul 2020 (Mon) | 51.50 | 52.00 | 51.50 | 52.00 | |
News - Wednesday, July 22, 2020
Eric Ford, Non Executive Director, bought 300,000 shares in the company on the 2......
News - Wednesday, July 22, 2020
Eric Ford, Non Executive Director, sold 300,000 shares in the company on the 21s......
