Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 94.50p on 24-07-2026 at 18:25:08
Change -1.40p -1.47%
Buy 95.00p
Sell 94.00p
Last Trade: Sell 50.00 at 94.00p
Day's Volume: 153,990
Last Close: 94.00p
Open: 95.20p
ISIN: GB00B3FBWW43
Day's Range 94.00p - 97.00p
52wk Range: 61.00p - 103.50p
Market Capitalisation: £98.30m
VWAP: 95.09991p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 94.00p Uncrossing Trade
16:35:00 - 24-Jul-26
Buy* 490 95.00p Ordinary
15:52:35 - 24-Jul-26
Sell* 116 94.00p SI Trade
15:40:41 - 24-Jul-26
Unknown* 0 94.00p SI Trade
15:40:41 - 24-Jul-26
Buy* 60 95.00p SI Trade
15:40:41 - 24-Jul-26
Buy* 21 95.00p SI Trade
15:40:41 - 24-Jul-26
Sell* 2 94.00p SI Trade
15:40:41 - 24-Jul-26
Sell* 5,508 94.4125p Ordinary
15:40:34 - 24-Jul-26
Sell* 10,000 94.40p Ordinary
15:39:21 - 24-Jul-26
Sell* 10,000 94.82p Ordinary
15:35:40 - 24-Jul-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 95.20 97.00 94.00 94.00 153,990
23rd Jul 2026 (Thu) 91.50 95.40 91.50 95.40 468,946
22nd Jul 2026 (Wed) 88.00 91.50 88.00 91.50 66,425
21st Jul 2026 (Tue) 88.50 88.50 88.00 88.00 37,808
20th Jul 2026 (Mon) 88.50 88.50 88.50 88.50 18,347
17th Jul 2026 (Fri) 88.50 88.50 88.50 88.50 76,814
16th Jul 2026 (Thu) 88.50 88.50 88.50 88.50 421,592
15th Jul 2026 (Wed) 88.50 88.40 88.40 88.40 27,059
14th Jul 2026 (Tue) 88.00 89.00 88.00 89.00 216,628
13th Jul 2026 (Mon) 88.00 88.00 88.00 88.00 80,675
10th Jul 2026 (Fri) 88.00 88.00 88.00 88.00 196,708
9th Jul 2026 (Thu) 88.00 88.00 88.00 88.00 242,456
8th Jul 2026 (Wed) 91.00 89.00 89.00 89.00 393,777
7th Jul 2026 (Tue) 91.00 91.00 91.00 91.00 353,084
6th Jul 2026 (Mon) 91.00 91.00 91.00 91.00 189,738
3rd Jul 2026 (Fri) 91.00 91.00 90.00 91.00 198,540
2nd Jul 2026 (Thu) 91.50 93.00 91.00 91.00 189,716
1st Jul 2026 (Wed) 88.00 92.60 90.00 91.50 258,491
30th Jun 2026 (Tue) 85.00 88.00 85.00 88.00 138,229
29th Jun 2026 (Mon) 87.50 88.00 88.00 88.00 64,860
26th Jun 2026 (Fri) 86.00 89.50 86.00 87.60 285,401
25th Jun 2026 (Thu) 83.00 86.00 86.00 86.00 164,914
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
16th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm RNS Holdings in Company
22nd Jun 2026 4:47 pm RNS Holding(s) in Company
15th Jun 2026 5:20 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Directorate change
21st May 2026 7:00 am RNS Trading Update
11th May 2026 1:00 pm RNS Directorate change
10th Apr 2026 4:40 pm RNS Holding(s) in Company
9th Apr 2026 5:05 pm RNS Holding(s) in Company
20th Mar 2026 10:45 am RNS Holding(s) in Company
See more SDI Group regulatory news

SDI Group (SDI) Share News

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered