| Price | 60.50p on 21-11-2024 at 15:19:05 |
|---|---|
| Change | 2.50p 4.31% |
| Buy | 62.00p |
| Sell | 59.00p |
| Buy / Sell SDI Shares | |
| Last Trade: | Sell 1,000.00 at 59.60p |
| Day's Volume: | 243,208 |
| Last Close: | 58.00p |
| Open: | 58.00p |
| ISIN: | GB00B3FBWW43 |
| Day's Range | 58.00p - 60.50p |
| 52wk Range: | 49.00p - 111.00p |
| Market Capitalisation: | £63m |
| VWAP: | 60.05445p |
| Shares in Issue: | 105m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History SDI Group (SDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 59.60p | Ordinary |
15:19:03 - 21-Nov-24 |
| Sell* | 7,000 | 60.00p | Ordinary |
15:17:42 - 21-Nov-24 |
| Buy* | 10,000 | 62.00p | Ordinary |
15:17:35 - 21-Nov-24 |
| Buy* | 406 | 60.64999p | Ordinary |
15:15:13 - 21-Nov-24 |
| Buy* | 8,244 | 60.64999p | Ordinary |
14:44:13 - 21-Nov-24 |
| Buy* | 2,129 | 60.64999p | Ordinary |
14:41:50 - 21-Nov-24 |
| Buy* | 4,939 | 60.64999p | Ordinary |
14:41:36 - 21-Nov-24 |
| Buy* | 1,000 | 60.64999p | Ordinary |
14:39:47 - 21-Nov-24 |
| Sell* | 20,000 | 59.50p | Ordinary |
14:39:30 - 21-Nov-24 |
| Buy* | 6,563 | 60.80p | Ordinary |
14:06:23 - 21-Nov-24 |
