Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	87.00p on 03-09-2026 at 18:15:10
Change	-0.50p -0.57%
Buy	88.00p
Sell	86.00p

Last Trade:	Unknown 12.00 at 86.00p
Day's Volume:	61,040
Last Close:	87.00p
Open:	87.00p
ISIN:	GB00B3FBWW43

Day's Range	87.00p - 87.00p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£90.98m
VWAP:	86.72112p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Unknown*	12	86.00p	OTC Trade	16:35:01 - 03-Sep-26
Buy*	1,000	87.75p	Ordinary	16:09:32 - 03-Sep-26
Sell*	1,200	86.01p	Ordinary	15:03:58 - 03-Sep-26
Sell*	1,128	86.01p	Ordinary	13:43:48 - 03-Sep-26
Buy*	230	88.00p	Ordinary	13:37:58 - 03-Sep-26
Sell*	1,600	86.02p	Ordinary	13:37:48 - 03-Sep-26
Unknown*	2,868	87.00p	Ordinary	13:02:29 - 03-Sep-26
Unknown*	1,024	87.00p	Ordinary	11:58:19 - 03-Sep-26
Sell*	69	86.02p	Ordinary	11:57:08 - 03-Sep-26
Sell*	6,010	86.64p	Ordinary	11:44:01 - 03-Sep-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	89.50	88.00	87.00	87.50	131,351
1st Sep 2026 (Tue)	91.00	91.00	89.50	89.50	193,005
31st Aug 2026 (Mon)	91.00	91.00	91.00	91.00	0
28th Aug 2026 (Fri)	91.00	91.00	91.00	91.00	65,268
27th Aug 2026 (Thu)	92.00	92.00	91.00	91.00	60,591
26th Aug 2026 (Wed)	91.00	90.00	90.00	90.00	32,792
25th Aug 2026 (Tue)	92.40	92.40	90.00	91.00	64,280
24th Aug 2026 (Mon)	89.00	91.80	87.00	91.00	162,376
21st Aug 2026 (Fri)	90.00	90.00	88.50	89.00	75,250
20th Aug 2026 (Thu)	89.50	87.40	87.40	87.40	57,164
19th Aug 2026 (Wed)	89.50	89.50	89.50	89.50	141,378
18th Aug 2026 (Tue)	89.00	89.50	89.00	89.50	63,603
17th Aug 2026 (Mon)	89.50	89.00	88.50	89.00	53,909
14th Aug 2026 (Fri)	89.50	89.50	88.00	89.50	43,490
13th Aug 2026 (Thu)	90.00	90.00	89.50	89.50	59,010
12th Aug 2026 (Wed)	90.00	90.50	90.00	90.00	38,593
11th Aug 2026 (Tue)	91.00	91.00	90.00	90.00	66,724
10th Aug 2026 (Mon)	91.00	92.50	91.00	91.00	24,337
7th Aug 2026 (Fri)	90.00	93.50	90.00	91.00	143,849
6th Aug 2026 (Thu)	90.00	90.00	88.50	90.00	158,817
5th Aug 2026 (Wed)	89.00	89.00	88.50	89.00	132,205
4th Aug 2026 (Tue)	90.00	90.00	89.00	89.00	988,470
3rd Aug 2026 (Mon)	91.00	91.00	89.50	91.00	262,358

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
28th Aug 2026 12:14 pm	RNS	Posting of Annual Report & Notice of AGM
29th Jul 2026 7:00 am	RNS	Final Results
16th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm	RNS	Holdings in Company
22nd Jun 2026 4:47 pm	RNS	Holding(s) in Company
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company

See more SDI Group regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07