Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	88.00p on 17-09-2026 at 08:15:10
Change	0.00p 0%
Buy	90.00p
Sell	86.00p

Last Trade:	Buy 500.00 at 89.00p
Day's Volume:	16,500
Last Close:	88.00p
Open:	88.00p
ISIN:	GB00B3FBWW43

Day's Range	88.00p - 88.00p
52wk Range:	61.00p - 99.00p
Market Capitalisation:	£92.02m
VWAP:	87.67333p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Buy*	500	89.00p	Ordinary	08:44:23 - 17-Sep-26
Buy*	6,000	89.00p	Ordinary	08:38:38 - 17-Sep-26
Sell*	10,000	86.811p	Ordinary	08:09:10 - 17-Sep-26
Unknown*	-25,000	89.00p	Correction Negotiated Trade	07:40:21 - 17-Sep-26
Buy*	25,000	89.00p	Suspected BUY Trade	07:40:21 - 17-Sep-26
Unknown*	25,000	89.00p	Negotiated Trade	16:30:00 - 16-Sep-26
Sell*	5,577	86.75p	Ordinary	12:50:06 - 16-Sep-26
Buy*	22	90.00p	SI Trade	12:36:53 - 16-Sep-26
Buy*	11	90.00p	SI Trade	12:36:53 - 16-Sep-26
Buy*	4	90.00p	SI Trade	12:36:53 - 16-Sep-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	88.00	88.00	88.00	88.00	17,835
15th Sep 2026 (Tue)	88.00	88.00	88.00	88.00	542,036
14th Sep 2026 (Mon)	87.50	88.00	87.50	88.00	40,705
11th Sep 2026 (Fri)	89.00	90.00	90.00	90.00	49,545
10th Sep 2026 (Thu)	89.00	90.00	89.00	90.00	243,818
9th Sep 2026 (Wed)	87.00	90.00	81.00	90.00	320,153
8th Sep 2026 (Tue)	87.50	87.50	87.00	87.00	76,887
7th Sep 2026 (Mon)	87.50	89.00	87.50	87.50	17,329
4th Sep 2026 (Fri)	87.00	87.50	85.00	87.50	80,345
3rd Sep 2026 (Thu)	87.00	87.00	87.00	87.00	61,040
2nd Sep 2026 (Wed)	89.50	88.00	87.00	87.50	131,351
1st Sep 2026 (Tue)	91.00	91.00	89.50	89.50	193,005
31st Aug 2026 (Mon)	91.00	91.00	91.00	91.00	0
28th Aug 2026 (Fri)	91.00	91.00	91.00	91.00	65,268
27th Aug 2026 (Thu)	92.00	92.00	91.00	91.00	60,591
26th Aug 2026 (Wed)	91.00	90.00	90.00	90.00	32,792
25th Aug 2026 (Tue)	92.40	92.40	90.00	91.00	64,280
24th Aug 2026 (Mon)	89.00	91.80	87.00	91.00	162,376
21st Aug 2026 (Fri)	90.00	90.00	88.50	89.00	75,250
20th Aug 2026 (Thu)	89.50	87.40	87.40	87.40	57,164
19th Aug 2026 (Wed)	89.50	89.50	89.50	89.50	141,378
18th Aug 2026 (Tue)	89.00	89.50	89.00	89.50	63,603
17th Aug 2026 (Mon)	89.50	89.00	88.50	89.00	53,909

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
28th Aug 2026 12:14 pm	RNS	Posting of Annual Report & Notice of AGM
29th Jul 2026 7:00 am	RNS	Final Results
16th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm	RNS	Holdings in Company
22nd Jun 2026 4:47 pm	RNS	Holding(s) in Company
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company

See more SDI Group regulatory news

FTSE 100 Latest

Value10,738.19

Change49.72