Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 65.50p on 30-03-2026 at 15:57:02
Change -1.00p -1.56%
Buy 68.00p
Sell 63.00p
Last Trade: Sell 4,427.00 at 63.00p
Day's Volume: 136,834
Last Close: 63.00p
Open: 65.00p
ISIN: GB00B3FBWW43
Day's Range 63.00p - 66.50p
52wk Range: 46.00p - 103.50p
Market Capitalisation: £65.88m
VWAP: 64.60661p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,427 63.00p Uncrossing Trade
16:35:18 - 30-Mar-26
Buy* 88 66.50p Ordinary
15:09:20 - 30-Mar-26
Sell* 24 63.40p Ordinary
15:06:03 - 30-Mar-26
Buy* 88 67.90p Ordinary
14:57:34 - 30-Mar-26
Buy* 766 68.00p Ordinary
14:37:25 - 30-Mar-26
Buy* 902 66.50p Ordinary
14:22:37 - 30-Mar-26
Sell* 19,088 63.50p Ordinary
14:02:09 - 30-Mar-26
Buy* 794 68.00p Ordinary
12:18:52 - 30-Mar-26
Buy* 1,000 66.50p Ordinary
11:11:15 - 30-Mar-26
Sell* 22,261 63.66p Ordinary
08:59:38 - 30-Mar-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 67.50 66.50 64.00 64.00 167,300
26th Mar 2026 (Thu) 69.00 68.00 67.50 67.50 268,510
25th Mar 2026 (Wed) 64.00 69.60 64.00 69.00 829,553
24th Mar 2026 (Tue) 64.00 64.00 64.00 64.00 175,820
23rd Mar 2026 (Mon) 63.00 64.50 61.00 64.50 525,462
20th Mar 2026 (Fri) 68.50 66.50 64.00 64.00 464,205
19th Mar 2026 (Thu) 70.50 70.50 68.50 68.50 584,455
18th Mar 2026 (Wed) 72.00 71.60 70.80 70.80 850,422
17th Mar 2026 (Tue) 74.50 72.60 71.40 71.40 949,778
16th Mar 2026 (Mon) 76.50 76.50 74.00 74.00 161,909
13th Mar 2026 (Fri) 76.50 76.00 76.00 76.00 1,418,180
12th Mar 2026 (Thu) 76.50 76.40 76.40 76.40 977,965
11th Mar 2026 (Wed) 78.00 77.20 76.40 76.40 215,880
10th Mar 2026 (Tue) 76.50 77.00 77.00 77.00 465,838
9th Mar 2026 (Mon) 75.00 77.00 75.00 76.50 728,169
6th Mar 2026 (Fri) 75.00 76.00 76.00 76.00 293,764
5th Mar 2026 (Thu) 76.00 75.00 75.00 75.00 148,379
4th Mar 2026 (Wed) 75.50 76.00 75.00 76.00 196,406
3rd Mar 2026 (Tue) 78.80 79.00 75.00 75.50 779,214
2nd Mar 2026 (Mon) 80.00 80.50 79.20 79.20 295,635
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
20th Mar 2026 10:45 am RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS-R News from Portfolio Companies
17th Mar 2026 7:00 am RNS-R News from Portfolio Companies
13th Mar 2026 1:41 pm RNS Holding(s) in Company
2nd Mar 2026 6:00 pm RNS Director/PDMR Shareholding
23rd Feb 2026 3:45 pm RNS Holding(s) in Company
13th Feb 2026 7:00 am RNS Acquisition of PRP Optoelectronics
3rd Dec 2025 7:00 am RNS Interim Results
17th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
7th Oct 2025 4:49 pm RNS AIM Rule 17 and Schedule 2(g) Update
See more SDI Group regulatory news

SDI Group (SDI) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered