Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	83.00p on 17-06-2026 at 13:45:13
Change	0.00p 0%
Buy	84.00p
Sell	82.00p

Last Trade:	Unknown 27,765.00 at 83.00p
Day's Volume:	67,089
Last Close:	83.00p
Open:	83.00p
ISIN:	GB00B3FBWW43

Day's Range	83.00p - 83.00p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£86.80m
VWAP:	83.3213p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Unknown*	27,765	83.00p	Ordinary	13:52:33 - 17-Jun-26
Buy*	972	83.89p	Ordinary	13:48:15 - 17-Jun-26
Unknown*	5,333	83.00p	Ordinary	12:04:18 - 17-Jun-26
Unknown*	3,744	83.00p	Ordinary	11:23:19 - 17-Jun-26
Buy*	3,000	84.00p	Ordinary	10:52:39 - 17-Jun-26
Unknown*	500	83.00p	Ordinary	10:46:32 - 17-Jun-26
Buy*	6,750	83.89p	Ordinary	10:15:01 - 17-Jun-26
Sell*	67	82.65p	Ordinary	10:04:31 - 17-Jun-26
Buy*	1,500	84.00p	Ordinary	09:42:16 - 17-Jun-26
Buy*	14,934	83.70p	Ordinary	09:37:59 - 17-Jun-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	83.50	83.50	82.50	83.00	238,053
15th Jun 2026 (Mon)	83.50	85.20	84.00	84.00	253,018
12th Jun 2026 (Fri)	82.00	84.00	82.50	83.40	1,641,373
11th Jun 2026 (Thu)	83.40	83.40	82.00	82.00	195,771
10th Jun 2026 (Wed)	83.00	83.40	83.00	83.40	189,738
9th Jun 2026 (Tue)	83.00	83.00	83.00	83.00	43,536
8th Jun 2026 (Mon)	83.00	83.00	82.00	82.00	141,690
5th Jun 2026 (Fri)	82.00	83.00	83.00	83.00	160,494
4th Jun 2026 (Thu)	84.00	83.00	81.40	82.00	176,541
3rd Jun 2026 (Wed)	82.00	86.00	84.40	84.40	383,281
2nd Jun 2026 (Tue)	82.50	82.60	81.00	82.00	180,860
1st Jun 2026 (Mon)	83.00	82.60	82.60	82.60	150,451
29th May 2026 (Fri)	83.00	83.00	83.00	83.00	128,177
28th May 2026 (Thu)	82.00	83.00	82.00	83.00	156,761
27th May 2026 (Wed)	77.00	82.00	82.00	82.00	339,180
26th May 2026 (Tue)	75.50	77.00	77.00	77.00	93,578
25th May 2026 (Mon)	77.00	77.00	77.00	77.00	0
22nd May 2026 (Fri)	77.00	77.00	77.00	77.00	111,361
21st May 2026 (Thu)	76.00	77.80	77.80	77.80	684,955
20th May 2026 (Wed)	76.00	80.00	76.00	80.00	137,902
19th May 2026 (Tue)	79.00	81.00	76.50	77.00	240,380
18th May 2026 (Mon)	79.50	81.80	81.80	81.80	30,813

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
13th Mar 2026 1:41 pm	RNS	Holding(s) in Company

See more SDI Group regulatory news

FTSE 100 Latest

Value10,484.38

Change-9.83