SDI Group Share Price (SDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 17-01-2020 at 16:30:00
Change 1.20 1.38%
Buy 89.00
Sell 87.00
Buy / Sell SDI Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 88.00p
Day's Volume: 524,381
Last Close: 86.80p
Open: 87.00p
ISIN: GB00B3FBWW43
Day's Range 87.00p - 88.50p
52wk Range: 32.25p - 90.60p
Market Capitalisation: £86m
VWAP: 0.00p
Shares in Issue: 97m

Recent Trades History SDI Group (SDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00088.00Ordinary
17:06:12 - 17-Jan-20
Buy*55788.40Ordinary
16:28:44 - 17-Jan-20
Sell*5,00087.300Ordinary
16:24:51 - 17-Jan-20
Sell*6,37787.312Ordinary
16:18:21 - 17-Jan-20
Buy*11,30388.40Ordinary
16:10:56 - 17-Jan-20
Buy*3,95988.40Ordinary
16:08:15 - 17-Jan-20
Buy*67888.45Ordinary
15:56:55 - 17-Jan-20
Sell*3,00087.300Ordinary
15:56:07 - 17-Jan-20
Sell*11,00087.35Ordinary
15:53:59 - 17-Jan-20
Buy*2,25488.52Ordinary
15:53:49 - 17-Jan-20

Share Price History for SDI Group

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)90.6090.6084.5087.00
15th Jan 2020 (Wed)85.5090.6090.2090.60
14th Jan 2020 (Tue)83.0085.5084.8085.50
13th Jan 2020 (Mon)83.0083.0083.0083.00
10th Jan 2020 (Fri)80.7083.0080.7083.00
9th Jan 2020 (Thu)81.5081.5080.7080.70
8th Jan 2020 (Wed)80.8081.5080.7081.50
7th Jan 2020 (Tue)81.2082.0080.9080.90
6th Jan 2020 (Mon)78.5081.2078.5081.20
3rd Jan 2020 (Fri)77.5078.0078.0078.00
2nd Jan 2020 (Thu)77.5078.0077.1077.50
1st Jan 2020 (Wed)77.500.000.0077.50
31st Dec 2019 (Tue)77.5077.5077.5077.50
30th Dec 2019 (Mon)77.5077.5077.5077.50
27th Dec 2019 (Fri)78.5079.2077.0077.50
26th Dec 2019 (Thu)00.000.0077.50
25th Dec 2019 (Wed)78.000.000.0077.50
24th Dec 2019 (Tue)78.0079.3077.5077.50
23rd Dec 2019 (Mon)77.3080.5077.3078.00
20th Dec 2019 (Fri)75.0076.2076.0077.30
19th Dec 2019 (Thu)77.4078.6074.5074.50

News about SDI Group (SDI)

SDI first-half profit up 27%, sees full year in line expectations

News - Tuesday, December 17, 2019

Digital imaging and sensing technology manufacturer SDI reported a 27% rise in f......

SDI acquires Chell Instruments for initial £4.3m

News - Monday, December 02, 2019

Digital imaging technology company SDI said it had acquired Chell Instruments fo......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered