Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	88.00p on 26-06-2026 at 18:35:10
Change	1.60p 1.86%
Buy	89.00p
Sell	87.00p

Last Trade:	Sell 1,500.00 at 87.60p
Day's Volume:	285,401
Last Close:	87.60p
Open:	86.00p
ISIN:	GB00B3FBWW43

Day's Range	86.00p - 89.50p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£91.61m
VWAP:	88.19891p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Sell*	1,500	87.60p	Uncrossing Trade	16:35:12 - 26-Jun-26
Buy*	2,804	88.90p	Ordinary	16:29:39 - 26-Jun-26
Buy*	1,069	89.00p	Ordinary	16:28:01 - 26-Jun-26
Buy*	1,082	89.00p	SI Trade	16:27:13 - 26-Jun-26
Buy*	4,250	87.90p	Ordinary	16:26:44 - 26-Jun-26
Buy*	1,082	88.00p	Ordinary	15:03:47 - 26-Jun-26
Sell*	3,750	87.22p	Ordinary	15:03:26 - 26-Jun-26
Buy*	139	88.00p	SI Trade	14:46:22 - 26-Jun-26
Sell*	3,750	87.64p	Ordinary	14:07:03 - 26-Jun-26
Unknown*	34,483	87.00p	Ordinary	14:06:02 - 26-Jun-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	86.00	89.50	86.00	87.60	285,401
25th Jun 2026 (Thu)	83.00	86.00	86.00	86.00	164,914
24th Jun 2026 (Wed)	83.00	83.00	82.50	83.00	205,540
23rd Jun 2026 (Tue)	84.00	84.00	83.00	83.00	230,755
22nd Jun 2026 (Mon)	84.50	84.50	84.00	84.00	183,613
19th Jun 2026 (Fri)	84.00	85.00	85.00	85.00	173,430
18th Jun 2026 (Thu)	84.00	84.00	83.20	83.20	170,534
17th Jun 2026 (Wed)	83.00	83.00	83.00	83.00	112,182
16th Jun 2026 (Tue)	83.50	83.50	82.50	83.00	238,053
15th Jun 2026 (Mon)	83.50	85.20	84.00	84.00	253,018
12th Jun 2026 (Fri)	82.00	84.00	82.50	83.40	1,641,373
11th Jun 2026 (Thu)	83.40	83.40	82.00	82.00	195,771
10th Jun 2026 (Wed)	83.00	83.40	83.00	83.40	189,738
9th Jun 2026 (Tue)	83.00	83.00	83.00	83.00	43,536
8th Jun 2026 (Mon)	83.00	83.00	82.00	82.00	141,690
5th Jun 2026 (Fri)	82.00	83.00	83.00	83.00	160,494
4th Jun 2026 (Thu)	84.00	83.00	81.40	82.00	176,541
3rd Jun 2026 (Wed)	82.00	86.00	84.40	84.40	383,281
2nd Jun 2026 (Tue)	82.50	82.60	81.00	82.00	180,860
1st Jun 2026 (Mon)	83.00	82.60	82.60	82.60	150,451
29th May 2026 (Fri)	83.00	83.00	83.00	83.00	128,177
28th May 2026 (Thu)	82.00	83.00	82.00	83.00	156,761
27th May 2026 (Wed)	77.00	82.00	82.00	82.00	339,180

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
22nd Jun 2026 4:47 pm	RNS	Holding(s) in Company
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies

See more SDI Group regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87