Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 71.50p on 30-05-2025 at 18:50:09
Change 1.80p 2.57%
Buy 73.00p
Sell 70.00p
Buy / Sell SDI Shares
Last Trade: Buy 10,000.00 at 71.80p
Day's Volume: 183,344
Last Close: 71.80p
Open: 70.50p
ISIN: GB00B3FBWW43
Day's Range 70.00p - 71.80p
52wk Range: 46.00p - 75.20p
Market Capitalisation: £75m
VWAP: 71.54402p
Shares in Issue: 105m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 71.80p Suspected BUY Trade
16:35:10 - 30-May-25
Buy* 22,916 72.75p Ordinary
16:27:37 - 30-May-25
Buy* 5,000 72.8499p Ordinary
15:58:39 - 30-May-25
Sell* 1,550 70.00p Ordinary
15:56:42 - 30-May-25
Buy* 4,500 72.00p Ordinary
15:41:32 - 30-May-25
Buy* 5,000 72.00p Ordinary
15:41:30 - 30-May-25
Buy* 5,000 71.98p Ordinary
15:41:08 - 30-May-25
Buy* 5,000 71.98p Ordinary
15:41:04 - 30-May-25
Buy* 7,000 71.70p Ordinary
15:40:50 - 30-May-25
Buy* 5,000 71.70p Ordinary
15:40:46 - 30-May-25
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 70.50 71.80 70.00 71.80 183,344
29th May 2025 (Thu) 70.50 70.00 70.00 70.00 140,446
28th May 2025 (Wed) 71.00 71.50 69.00 69.00 525,569
27th May 2025 (Tue) 72.00 71.50 71.00 71.00 192,356
26th May 2025 (Mon) 72.00 72.00 72.00 72.00 0
23rd May 2025 (Fri) 74.00 72.50 72.00 72.00 526,618
22nd May 2025 (Thu) 73.80 74.50 73.40 74.00 79,968
21st May 2025 (Wed) 74.00 74.60 73.60 74.60 285,147
20th May 2025 (Tue) 75.00 75.00 75.00 75.00 189,196
19th May 2025 (Mon) 70.00 75.20 69.50 75.20 1,451,519
16th May 2025 (Fri) 66.50 69.00 68.00 68.00 460,180
15th May 2025 (Thu) 60.40 66.60 60.40 66.00 1,061,579
14th May 2025 (Wed) 58.50 59.00 59.00 59.00 103,059
13th May 2025 (Tue) 58.50 59.00 57.00 59.00 22,863
12th May 2025 (Mon) 57.00 58.60 57.00 58.60 442,378
9th May 2025 (Fri) 57.50 57.50 57.50 57.50 98,672
8th May 2025 (Thu) 56.50 57.50 57.00 57.50 218,220
7th May 2025 (Wed) 56.00 56.00 56.00 56.00 54,047
6th May 2025 (Tue) 54.50 56.00 54.50 56.00 258,987
5th May 2025 (Mon) 54.30 54.30 54.30 54.30 0
2nd May 2025 (Fri) 54.00 55.00 53.00 55.00 168,473
1st May 2025 (Thu) 54.00 54.00 54.00 54.00 94,904
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Trading Update
6th May 2025 7:00 am RNS-R InspecVision awarded King's Award for Enterprise
11th Apr 2025 3:00 pm RNS Holding(s) in Company
4th Apr 2025 1:55 pm RNS Director / PDMR Shareholding
4th Apr 2025 7:00 am RNS Acquisition of Collins Walker
20th Mar 2025 7:00 am RNS-R News from Portfolio Companies
14th Mar 2025 7:00 am RNS Director/PDMR Shareholding
5th Dec 2024 7:00 am RNS Interim Results
14th Nov 2024 7:00 am RNS Notice of Results and Investor Presentation
30th Oct 2024 7:00 am RNS Acquisition of InspecVision
See more SDI Group regulatory news

SDI Group (SDI) Share News

LONDON MARKET MIDDAY: US downgrade, China growth worry hits stocks

19th May 2025 12:03

(Alliance News) - Stock prices in Europe struggled on Monday, a US credit rating downgrade and some underwhelming data out of China keeping positivity at bay. Read More

SDI to post rise in profit as strong second half offsets slow start

19th May 2025 11:50

(Alliance News) - SDI Group PLC on Monday said it expects to report a growth in profit during its most recent financial year, as strong trading in its second half more than offset a weaker start to the year. Read More

AIM WINNERS & LOSERS: Oriole hails drill results; SDI shares rise

19th May 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: SDI Group Chair Ken Ford buys 100,000 shares

4th Apr 2025 14:49

SDI Group PLC - Cambridge, England-based maker of scientific and technology products for digital imaging and sensing control applications - Chair Ken Ford buys 100,000 shares at 50.39 pence, worth GBP50,390, on Friday. Ford now has 1.2 million shares, a 1.2% stake. Read More

SDI Group inks deal to buy electric boiler manufacturer Collins Walker

4th Apr 2025 13:09

(Alliance News) - SDI Group PLC on Friday said it has struck a deal to buy electric boiler designer and manufacturer Collins Walker Ltd for GBP1.9 million. Read More

See more SDI Group news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered