Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	77.00p on 27-05-2026 at 08:00:22
Change	0.00p 0%
Buy	79.00p
Sell	75.00p

Last Trade:	Unknown 0.00 at 75.00p
Day's Volume:	7,100
Last Close:	77.00p
Open:	77.00p
ISIN:	GB00B3FBWW43

Day's Range	77.00p - 77.00p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£80.52m
VWAP:	77.31306p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Unknown*	0	75.00p	SI Trade	08:59:31 - 27-May-26
Sell*	89	75.00p	SI Trade	08:59:31 - 27-May-26
Sell*	3	75.00p	SI Trade	08:59:31 - 27-May-26
Buy*	60	79.00p	SI Trade	08:59:31 - 27-May-26
Buy*	12	79.00p	SI Trade	08:59:31 - 27-May-26
Unknown*	110	79.00p	OTC Trade	08:59:31 - 27-May-26
Unknown*	0	75.00p	SI Trade	08:59:31 - 27-May-26
Buy*	221	79.00p	SI Trade	08:59:31 - 27-May-26
Buy*	155	79.00p	SI Trade	08:59:31 - 27-May-26
Sell*	160	75.00p	SI Trade	08:59:31 - 27-May-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	75.50	77.00	77.00	77.00	93,578
25th May 2026 (Mon)	77.00	77.00	77.00	77.00	0
22nd May 2026 (Fri)	77.00	77.00	77.00	77.00	111,361
21st May 2026 (Thu)	76.00	77.80	77.80	77.80	684,955
20th May 2026 (Wed)	76.00	80.00	76.00	80.00	137,902
19th May 2026 (Tue)	79.00	81.00	76.50	77.00	240,380
18th May 2026 (Mon)	79.50	81.80	81.80	81.80	30,813
15th May 2026 (Fri)	79.00	79.50	79.00	79.50	95,524
14th May 2026 (Thu)	79.00	79.80	79.00	79.00	76,912
13th May 2026 (Wed)	80.50	80.60	80.00	80.60	125,155
12th May 2026 (Tue)	80.50	80.60	80.60	80.60	85,666
11th May 2026 (Mon)	84.50	81.40	81.40	81.40	93,597
8th May 2026 (Fri)	84.50	84.50	84.50	84.50	131,406
7th May 2026 (Thu)	81.00	84.50	82.50	84.50	192,351
6th May 2026 (Wed)	77.50	81.00	80.20	81.00	89,394
5th May 2026 (Tue)	75.00	77.50	75.40	77.50	177,044
4th May 2026 (Mon)	75.00	75.00	75.00	75.00	0
1st May 2026 (Fri)	75.50	75.50	73.40	75.00	55,519
30th Apr 2026 (Thu)	76.00	75.50	74.00	75.50	219,121
29th Apr 2026 (Wed)	78.50	76.80	76.80	76.80	96,532
28th Apr 2026 (Tue)	78.00	79.00	78.00	79.00	153,777
27th Apr 2026 (Mon)	80.50	80.20	78.00	78.00	76,114

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
13th Mar 2026 1:41 pm	RNS	Holding(s) in Company
2nd Mar 2026 6:00 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 3:45 pm	RNS	Holding(s) in Company

See more SDI Group regulatory news

FTSE 100 Latest

Value10,486.07

Change-5.32