Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI)

Price 61.50p on 21-02-2025 at 17:30:01
Change 0.40p 0.66%
Buy 62.00p
Sell 61.00p
Buy / Sell SDI Shares
Last Trade: Sell 3,500.00 at 61.40p
Day's Volume: 203,916
Last Close: 61.40p
Open: 61.50p
ISIN: GB00B3FBWW43
Day's Range 61.40p - 61.40p
52wk Range: 49.00p - 74.00p
Market Capitalisation: £64m
VWAP: 61.32297p
Shares in Issue: 105m

Recent Trades History SDI Group (SDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 61.40p SI Trade
16:36:46 - 21-Feb-25
Sell* 8,000 61.40p Uncrossing Trade
16:35:15 - 21-Feb-25
Sell* 1,500 61.00p Ordinary
15:47:48 - 21-Feb-25
Unknown* 5,000 62.00p OTC Trade
15:42:20 - 21-Feb-25
Buy* 5,000 62.00p Ordinary
15:42:19 - 21-Feb-25
Sell* 690 61.39999p Ordinary
15:41:01 - 21-Feb-25
Sell* 2,137 61.07p Ordinary
15:36:36 - 21-Feb-25
Sell* 2,441 61.44p Ordinary
15:13:19 - 21-Feb-25
Sell* 25,000 61.00p Ordinary
15:11:08 - 21-Feb-25
Sell* 671 61.07p Ordinary
15:10:21 - 21-Feb-25

Share Price History for SDI Group

Time period:
to
Date Open High Low Close Volume

Share News for SDI Group

SDI Group guiding in line with expectations despite drop in revenue

5th Dec 2024 17:04

(Alliance News) - SDI Group PLC on Thursday reporting a narrowing of its interim profit, but said it has seen signs of improvements in the market. Read More

UK earnings, trading statements calendar - next 7 days

28th Nov 2024 13:43

Read More

IN BRIEF: SDI Group acquires InspecVision for GBP8.7 million

30th Oct 2024 11:16

SDI Group PLC - Cambridge, England-based medical technology company - Acquires industrial and scientific product manufacturer, InspecVision Ltd, for a total consideration of GBP8.7 million to capitalise on future growth in the metrology market. InspecVision will join SDI's Industrial & Scientific Products division. Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2024 14:31

Read More

AIM WINNERS & LOSERS: CT Automotive bounces back; Haydale falls

20th May 2024 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered