Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	65.50p on 02-04-2026 at 17:20:08
Change	-1.40p -2.11%
Buy	66.00p
Sell	65.00p

Last Trade:	Sell 10,178.00 at 65.00p
Day's Volume:	260,954
Last Close:	65.00p
Open:	66.00p
ISIN:	GB00B3FBWW43

Day's Range	65.00p - 66.00p
52wk Range:	46.00p - 103.50p
Market Capitalisation:	£67.97m
VWAP:	65.68569p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Sell*	10,178	65.00p	Uncrossing Trade	16:35:10 - 02-Apr-26
Buy*	5,000	65.60p	Ordinary	15:27:50 - 02-Apr-26
Unknown*	5,000	65.60p	OTC Trade	15:27:50 - 02-Apr-26
Unknown*	25,000	65.50p	SI Trade	15:12:22 - 02-Apr-26
Sell*	200	65.00p	Ordinary	14:35:48 - 02-Apr-26
Buy*	25,297	66.00p	Ordinary	14:24:07 - 02-Apr-26
Unknown*	20,000	66.00p	OTC Trade	14:24:03 - 02-Apr-26
Unknown*	25,000	65.50p	Ordinary	14:23:17 - 02-Apr-26
Sell*	1,500	65.00p	Ordinary	14:21:48 - 02-Apr-26
Sell*	13,643	65.00p	Uncrossing Trade	14:00:23 - 02-Apr-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	64.00	67.00	64.00	66.40	237,316
31st Mar 2026 (Tue)	65.50	66.00	64.40	66.00	34,328
30th Mar 2026 (Mon)	65.00	66.50	63.00	63.00	136,834
27th Mar 2026 (Fri)	67.50	66.50	64.00	64.00	167,300
26th Mar 2026 (Thu)	69.00	68.00	67.50	67.50	268,510
25th Mar 2026 (Wed)	64.00	69.60	64.00	69.00	829,553
24th Mar 2026 (Tue)	64.00	64.00	64.00	64.00	175,820
23rd Mar 2026 (Mon)	63.00	64.50	61.00	64.50	525,462
20th Mar 2026 (Fri)	68.50	66.50	64.00	64.00	464,205
19th Mar 2026 (Thu)	70.50	70.50	68.50	68.50	584,455
18th Mar 2026 (Wed)	72.00	71.60	70.80	70.80	850,422
17th Mar 2026 (Tue)	74.50	72.60	71.40	71.40	949,778
16th Mar 2026 (Mon)	76.50	76.50	74.00	74.00	161,909
13th Mar 2026 (Fri)	76.50	76.00	76.00	76.00	1,418,180
12th Mar 2026 (Thu)	76.50	76.40	76.40	76.40	977,965
11th Mar 2026 (Wed)	78.00	77.20	76.40	76.40	215,880
10th Mar 2026 (Tue)	76.50	77.00	77.00	77.00	465,838
9th Mar 2026 (Mon)	75.00	77.00	75.00	76.50	728,169
6th Mar 2026 (Fri)	75.00	76.00	76.00	76.00	293,764
5th Mar 2026 (Thu)	76.00	75.00	75.00	75.00	148,379
4th Mar 2026 (Wed)	75.50	76.00	75.00	76.00	196,406
3rd Mar 2026 (Tue)	78.80	79.00	75.00	75.50	779,214
2nd Mar 2026 (Mon)	80.00	80.50	79.20	79.20	295,635

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
13th Mar 2026 1:41 pm	RNS	Holding(s) in Company
2nd Mar 2026 6:00 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 3:45 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Acquisition of PRP Optoelectronics
3rd Dec 2025 7:00 am	RNS	Interim Results
17th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
7th Oct 2025 4:49 pm	RNS	AIM Rule 17 and Schedule 2(g) Update

See more SDI Group regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50