Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	78.00p on 09-01-2026 at 13:00:08
Change	2.00p 2.63%
Buy	80.00p
Sell	76.00p

Last Trade:	Sell 8,585.00 at 77.90p
Day's Volume:	115,003
Last Close:	76.00p
Open:	76.00p
ISIN:	GB00B3FBWW43

Day's Range	76.00p - 78.50p
52wk Range:	46.00p - 103.50p
Market Capitalisation:	£81.57m
VWAP:	77.30855p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Sell*	8,585	77.90p	Ordinary	12:21:51 - 09-Jan-26
Sell*	617	76.20p	Ordinary	12:12:58 - 09-Jan-26
Sell*	1,323	76.25p	Ordinary	12:07:03 - 09-Jan-26
Sell*	9,567	76.725p	Ordinary	12:04:19 - 09-Jan-26
Sell*	14	76.00p	SI Trade	11:51:52 - 09-Jan-26
Sell*	925	76.00p	Ordinary	11:29:46 - 09-Jan-26
Unknown*	55	78.00p	Ordinary	11:24:15 - 09-Jan-26
Sell*	5,500	76.60p	Ordinary	11:03:53 - 09-Jan-26
Unknown*	3,000	78.00p	Ordinary	09:35:48 - 09-Jan-26
Buy*	3,000	78.80p	Ordinary	09:28:12 - 09-Jan-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	76.00	78.50	76.00	76.00	115,003
8th Jan 2026 (Thu)	76.00	76.00	74.00	76.00	164,055
7th Jan 2026 (Wed)	79.00	79.00	76.00	76.00	71,077
6th Jan 2026 (Tue)	83.00	78.80	78.80	78.80	115,717
5th Jan 2026 (Mon)	79.00	83.00	79.00	83.00	405,941
2nd Jan 2026 (Fri)	84.50	82.00	79.00	79.00	450,378
1st Jan 2026 (Thu)	86.00	86.00	86.00	86.00	0
31st Dec 2025 (Wed)	88.50	86.00	84.50	86.00	120,536
30th Dec 2025 (Tue)	86.50	88.00	88.00	88.00	237,545
29th Dec 2025 (Mon)	83.50	86.50	85.00	86.50	139,925
26th Dec 2025 (Fri)	83.50	83.50	83.50	83.50	0
25th Dec 2025 (Thu)	83.50	83.50	83.50	83.50	0
24th Dec 2025 (Wed)	83.00	83.50	83.00	83.50	40,627
23rd Dec 2025 (Tue)	83.00	83.00	83.00	83.00	151,651
22nd Dec 2025 (Mon)	80.00	82.60	82.00	82.60	175,393
19th Dec 2025 (Fri)	79.50	80.50	79.40	80.00	250,937
18th Dec 2025 (Thu)	75.00	79.50	75.00	79.50	245,407
17th Dec 2025 (Wed)	75.50	75.50	75.00	75.00	152,303
16th Dec 2025 (Tue)	75.50	75.50	75.50	75.50	75,843
15th Dec 2025 (Mon)	75.00	75.50	75.00	75.00	464,536
12th Dec 2025 (Fri)	75.50	75.00	75.00	75.00	86,352
11th Dec 2025 (Thu)	75.00	75.50	75.00	75.50	102,601
10th Dec 2025 (Wed)	74.50	75.00	74.50	75.00	756,077
9th Dec 2025 (Tue)	74.00	74.00	74.00	74.00	723,180

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
3rd Dec 2025 7:00 am	RNS	Interim Results
17th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
7th Oct 2025 4:49 pm	RNS	AIM Rule 17 and Schedule 2(g) Update
6th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
25th Sep 2025 7:00 am	RNS	Grant of Share Option Awards
24th Sep 2025 2:30 pm	RNS	Result of AGM
24th Sep 2025 7:00 am	RNS	AGM Trading Update
19th Sep 2025 3:31 pm	RNS	Holding(s) in Company
21st Aug 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
30th Jul 2025 7:00 am	RNS	Final Results

See more SDI Group regulatory news

FTSE 100 Latest

Value10,105.03

Change60.34