Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 97.50p on 18-09-2025 at 17:10:07
Change -0.50p -0.51%
Buy 99.00p
Sell 96.00p
Last Trade: Buy 2,500.00 at 97.92p
Day's Volume: 179,175
Last Close: 97.50p
Open: 98.00p
ISIN: GB00B3FBWW43
Day's Range 97.50p - 98.00p
52wk Range: 46.00p - 103.50p
Market Capitalisation: £101.94m
VWAP: 98.10249p
Shares in Issue: 104.55m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 97.92p Ordinary
16:23:32 - 18-Sep-25
Buy* 1,392 97.92p Ordinary
15:33:47 - 18-Sep-25
Unknown* 50,000 97.50p SI Trade
13:38:31 - 18-Sep-25
Unknown* 50,000 97.50p OTC Trade
13:38:31 - 18-Sep-25
Unknown* 750 98.00p Ordinary
12:31:05 - 18-Sep-25
Buy* 3 100.00p SI Trade
11:49:18 - 18-Sep-25
Sell* 11 96.00p SI Trade
11:49:18 - 18-Sep-25
Buy* 1 100.00p SI Trade
11:49:18 - 18-Sep-25
Buy* 2 100.00p SI Trade
11:49:18 - 18-Sep-25
Buy* 1,750 100.00p SI Trade
11:49:18 - 18-Sep-25
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 99.00 99.00 98.00 98.00 587,880
16th Sep 2025 (Tue) 98.00 100.00 98.00 100.00 177,286
15th Sep 2025 (Mon) 101.00 102.00 100.00 100.00 101,045
12th Sep 2025 (Fri) 101.00 102.00 101.00 101.00 114,306
11th Sep 2025 (Thu) 102.50 103.50 101.50 101.50 197,319
10th Sep 2025 (Wed) 102.50 103.00 102.50 102.50 195,262
9th Sep 2025 (Tue) 103.00 103.00 102.50 103.00 250,771
8th Sep 2025 (Mon) 98.20 103.50 98.20 101.50 438,919
5th Sep 2025 (Fri) 95.00 99.00 94.50 99.00 874,744
4th Sep 2025 (Thu) 92.50 95.00 95.00 95.00 187,240
3rd Sep 2025 (Wed) 92.50 92.50 92.00 92.50 43,139
2nd Sep 2025 (Tue) 92.00 92.50 92.00 92.50 61,420
1st Sep 2025 (Mon) 91.50 92.00 92.00 92.00 181,037
29th Aug 2025 (Fri) 91.50 91.00 91.00 91.00 188,203
28th Aug 2025 (Thu) 91.50 92.00 90.00 91.50 258,018
27th Aug 2025 (Wed) 91.40 91.50 91.00 91.50 238,223
26th Aug 2025 (Tue) 91.50 91.50 91.00 91.50 59,186
25th Aug 2025 (Mon) 91.50 91.50 91.50 91.50 0
22nd Aug 2025 (Fri) 91.50 91.50 91.50 91.50 170,158
21st Aug 2025 (Thu) 91.50 91.50 91.50 91.50 46,556
20th Aug 2025 (Wed) 92.00 91.40 91.00 91.40 225,189
19th Aug 2025 (Tue) 89.00 92.00 90.00 91.00 247,212
18th Aug 2025 (Mon) 87.50 89.60 88.50 89.60 308,438
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
21st Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
30th Jul 2025 7:00 am RNS Final Results
21st Jul 2025 7:00 am RNS Notice of Results and Investor Presentation
26th Jun 2025 2:14 pm RNS AIM Rule 17 and Schedule 2(g) Update
6th Jun 2025 7:00 am RNS Acquisition of Severn Thermal Solutions
19th May 2025 7:00 am RNS Trading Update
6th May 2025 7:00 am RNS-R InspecVision awarded King's Award for Enterprise
11th Apr 2025 3:00 pm RNS Holding(s) in Company
4th Apr 2025 1:55 pm RNS Director / PDMR Shareholding
4th Apr 2025 7:00 am RNS Acquisition of Collins Walker
See more SDI Group regulatory news

SDI Group (SDI) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

LONDON MARKET MIDDAY: US downgrade, China growth worry hits stocks

19th May 2025 12:03

(Alliance News) - Stock prices in Europe struggled on Monday, a US credit rating downgrade and some underwhelming data out of China keeping positivity at bay. Read More

SDI to post rise in profit as strong second half offsets slow start

19th May 2025 11:50

(Alliance News) - SDI Group PLC on Monday said it expects to report a growth in profit during its most recent financial year, as strong trading in its second half more than offset a weaker start to the year. Read More

See more SDI Group news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered