Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	98.00p on 17-09-2025 at 18:50:07
Change	-2.00p -2%
Buy	100.00p
Sell	96.00p

Last Trade:	Unknown 15,000.00 at 98.00p
Day's Volume:	587,880
Last Close:	98.00p
Open:	99.00p
ISIN:	GB00B3FBWW43

Day's Range	98.00p - 99.00p
52wk Range:	46.00p - 103.50p
Market Capitalisation:	£102.46m
VWAP:	99.02841p
Shares in Issue:	104.55m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Unknown*	15,000	98.00p	Ordinary	16:38:12 - 17-Sep-25
Buy*	500	98.52p	Ordinary	15:24:34 - 17-Sep-25
Buy*	3,500	99.70p	Ordinary	14:16:46 - 17-Sep-25
Unknown*	150,000	99.00p	SI Trade	13:15:12 - 17-Sep-25
Unknown*	150,000	99.00p	OTC Trade	13:05:36 - 17-Sep-25
Unknown*	15,000	100.00p	OTC Trade	12:27:47 - 17-Sep-25
Unknown*	15,000	100.00p	OTC Trade	12:27:47 - 17-Sep-25
Buy*	15,000	100.00p	Ordinary	12:27:47 - 17-Sep-25
Unknown*	200,000	99.00p	SI Trade	12:20:31 - 17-Sep-25
Buy*	3,000	99.00p	Ordinary	12:05:08 - 17-Sep-25

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	99.00	99.00	98.00	98.00	587,880
16th Sep 2025 (Tue)	98.00	100.00	98.00	100.00	177,286
15th Sep 2025 (Mon)	101.00	102.00	100.00	100.00	101,045
12th Sep 2025 (Fri)	101.00	102.00	101.00	101.00	114,306
11th Sep 2025 (Thu)	102.50	103.50	101.50	101.50	197,319
10th Sep 2025 (Wed)	102.50	103.00	102.50	102.50	195,262
9th Sep 2025 (Tue)	103.00	103.00	102.50	103.00	250,771
8th Sep 2025 (Mon)	98.20	103.50	98.20	101.50	438,919
5th Sep 2025 (Fri)	95.00	99.00	94.50	99.00	874,744
4th Sep 2025 (Thu)	92.50	95.00	95.00	95.00	187,240
3rd Sep 2025 (Wed)	92.50	92.50	92.00	92.50	43,139
2nd Sep 2025 (Tue)	92.00	92.50	92.00	92.50	61,420
1st Sep 2025 (Mon)	91.50	92.00	92.00	92.00	181,037
29th Aug 2025 (Fri)	91.50	91.00	91.00	91.00	188,203
28th Aug 2025 (Thu)	91.50	92.00	90.00	91.50	258,018
27th Aug 2025 (Wed)	91.40	91.50	91.00	91.50	238,223
26th Aug 2025 (Tue)	91.50	91.50	91.00	91.50	59,186
25th Aug 2025 (Mon)	91.50	91.50	91.50	91.50	0
22nd Aug 2025 (Fri)	91.50	91.50	91.50	91.50	170,158
21st Aug 2025 (Thu)	91.50	91.50	91.50	91.50	46,556
20th Aug 2025 (Wed)	92.00	91.40	91.00	91.40	225,189
19th Aug 2025 (Tue)	89.00	92.00	90.00	91.00	247,212
18th Aug 2025 (Mon)	87.50	89.60	88.50	89.60	308,438

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
21st Aug 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
30th Jul 2025 7:00 am	RNS	Final Results
21st Jul 2025 7:00 am	RNS	Notice of Results and Investor Presentation
26th Jun 2025 2:14 pm	RNS	AIM Rule 17 and Schedule 2(g) Update
6th Jun 2025 7:00 am	RNS	Acquisition of Severn Thermal Solutions
19th May 2025 7:00 am	RNS	Trading Update
6th May 2025 7:00 am	RNS-R	InspecVision awarded King's Award for Enterprise
11th Apr 2025 3:00 pm	RNS	Holding(s) in Company
4th Apr 2025 1:55 pm	RNS	Director / PDMR Shareholding
4th Apr 2025 7:00 am	RNS	Acquisition of Collins Walker

See more SDI Group regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71