Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 83.00p on 05-06-2026 at 17:45:11
Change 1.00p 1.22%
Buy 84.00p
Sell 82.00p
Last Trade: Unknown 50,000.00 at 84.00p
Day's Volume: 160,494
Last Close: 83.00p
Open: 82.00p
ISIN: GB00B3FBWW43
Day's Range 83.00p - 83.00p
52wk Range: 61.00p - 103.50p
Market Capitalisation: £86.80m
VWAP: 83.10139p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 84.00p Ordinary
16:39:42 - 05-Jun-26
Unknown* 3,910 83.00p Uncrossing Trade
16:35:08 - 05-Jun-26
Sell* 20,000 82.55p Ordinary
16:07:36 - 05-Jun-26
Sell* 5,161 82.55p Ordinary
14:45:59 - 05-Jun-26
Buy* 10,000 83.60p Ordinary
13:44:08 - 05-Jun-26
Sell* 24,284 82.36p Ordinary
13:33:48 - 05-Jun-26
Sell* 1,235 82.33p Ordinary
12:07:43 - 05-Jun-26
Buy* 54 83.90p Ordinary
11:30:07 - 05-Jun-26
Sell* 2,486 82.30p Ordinary
10:44:46 - 05-Jun-26
Sell* 650 82.00p Ordinary
10:39:13 - 05-Jun-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 82.00 83.00 83.00 83.00 160,494
4th Jun 2026 (Thu) 84.00 83.00 81.40 82.00 176,541
3rd Jun 2026 (Wed) 82.00 86.00 84.40 84.40 383,281
2nd Jun 2026 (Tue) 82.50 82.60 81.00 82.00 180,860
1st Jun 2026 (Mon) 83.00 82.60 82.60 82.60 150,451
29th May 2026 (Fri) 83.00 83.00 83.00 83.00 128,177
28th May 2026 (Thu) 82.00 83.00 82.00 83.00 156,761
27th May 2026 (Wed) 77.00 82.00 82.00 82.00 339,180
26th May 2026 (Tue) 75.50 77.00 77.00 77.00 93,578
25th May 2026 (Mon) 77.00 77.00 77.00 77.00 0
22nd May 2026 (Fri) 77.00 77.00 77.00 77.00 111,361
21st May 2026 (Thu) 76.00 77.80 77.80 77.80 684,955
20th May 2026 (Wed) 76.00 80.00 76.00 80.00 137,902
19th May 2026 (Tue) 79.00 81.00 76.50 77.00 240,380
18th May 2026 (Mon) 79.50 81.80 81.80 81.80 30,813
15th May 2026 (Fri) 79.00 79.50 79.00 79.50 95,524
14th May 2026 (Thu) 79.00 79.80 79.00 79.00 76,912
13th May 2026 (Wed) 80.50 80.60 80.00 80.60 125,155
12th May 2026 (Tue) 80.50 80.60 80.60 80.60 85,666
11th May 2026 (Mon) 84.50 81.40 81.40 81.40 93,597
8th May 2026 (Fri) 84.50 84.50 84.50 84.50 131,406
7th May 2026 (Thu) 81.00 84.50 82.50 84.50 192,351
6th May 2026 (Wed) 77.50 81.00 80.20 81.00 89,394
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS Trading Update
11th May 2026 1:00 pm RNS Directorate change
10th Apr 2026 4:40 pm RNS Holding(s) in Company
9th Apr 2026 5:05 pm RNS Holding(s) in Company
20th Mar 2026 10:45 am RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS-R News from Portfolio Companies
17th Mar 2026 7:00 am RNS-R News from Portfolio Companies
13th Mar 2026 1:41 pm RNS Holding(s) in Company
2nd Mar 2026 6:00 pm RNS Director/PDMR Shareholding
23rd Feb 2026 3:45 pm RNS Holding(s) in Company
See more SDI Group regulatory news

SDI Group (SDI) Share News

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

See more SDI Group news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered