Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI)

Price 58.50p on 20-12-2024 at 18:04:13
Change -2.50p -4.13%
Buy 59.00p
Sell 58.00p
Buy / Sell SDI Shares
Last Trade: Unknown 28,591.00 at 58.9243p
Day's Volume: 134,789
Last Close: 58.00p
Open: 60.50p
ISIN: GB00B3FBWW43
Day's Range 58.00p - 58.50p
52wk Range: 49.00p - 95.00p
Market Capitalisation: £61m
VWAP: 58.64691p
Shares in Issue: 105m

Recent Trades History SDI Group (SDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,591 58.9243p SI Trade
16:04:13 - 20-Dec-24
Sell* 10,000 58.00p Uncrossing Trade
16:35:02 - 20-Dec-24
Sell* 522 58.26p Ordinary
16:11:54 - 20-Dec-24
Sell* 2,800 58.00p Ordinary
15:15:25 - 20-Dec-24
Buy* 10,000 58.90p Ordinary
15:09:31 - 20-Dec-24
Sell* 7,500 58.25p Ordinary
14:05:18 - 20-Dec-24
Buy* 11,653 58.90p Ordinary
14:02:28 - 20-Dec-24
Sell* 1,000 58.00p SI Trade
14:00:46 - 20-Dec-24
Sell* 3,563 58.00p Uncrossing Trade
14:00:16 - 20-Dec-24
Buy* 7,843 58.93p Ordinary
13:47:02 - 20-Dec-24

Share Price History for SDI Group

Time period:
to
Date Open High Low Close Volume

Share News for SDI Group

SDI Group guiding in line with expectations despite drop in revenue

5th Dec 2024 17:04

(Alliance News) - SDI Group PLC on Thursday reporting a narrowing of its interim profit, but said it has seen signs of improvements in the market. Read More

UK earnings, trading statements calendar - next 7 days

28th Nov 2024 13:43

Read More

IN BRIEF: SDI Group acquires InspecVision for GBP8.7 million

30th Oct 2024 11:16

SDI Group PLC - Cambridge, England-based medical technology company - Acquires industrial and scientific product manufacturer, InspecVision Ltd, for a total consideration of GBP8.7 million to capitalise on future growth in the metrology market. InspecVision will join SDI's Industrial & Scientific Products division. Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2024 14:31

Read More

AIM WINNERS & LOSERS: CT Automotive bounces back; Haydale falls

20th May 2024 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered