Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 91.50p on 23-09-2026 at 16:30:02
Change -2.50p -2.66%
Buy 93.00p
Sell 90.00p
Last Trade: Sell 5,000.00 at 91.20p
Day's Volume: 223,001
Last Close: 91.50p
Open: 95.00p
ISIN: GB00B3FBWW43
Day's Range 90.50p - 95.00p
52wk Range: 61.00p - 99.00p
Market Capitalisation: £95.68m
VWAP: 91.31717p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 91.20p Ordinary
16:21:50 - 23-Sep-26
Unknown* 4,123 91.50p Ordinary
16:13:46 - 23-Sep-26
Buy* 25,000 93.00p Ordinary
16:06:44 - 23-Sep-26
Sell* 1,700 90.255p Ordinary
16:04:04 - 23-Sep-26
Sell* 10,000 90.00p Ordinary
16:01:08 - 23-Sep-26
Sell* 10,000 91.00p Ordinary
15:56:39 - 23-Sep-26
Buy* 4,000 92.40p Ordinary
15:37:50 - 23-Sep-26
Buy* 5,000 91.84p Ordinary
12:24:20 - 23-Sep-26
Sell* 62 89.00p SI Trade
12:22:49 - 23-Sep-26
Sell* 25,035 90.00p Ordinary
11:39:22 - 23-Sep-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 95.00 95.00 90.50 91.50 223,001
22nd Sep 2026 (Tue) 93.50 94.00 94.00 94.00 162,769
21st Sep 2026 (Mon) 89.50 94.00 90.20 94.00 381,031
18th Sep 2026 (Fri) 88.00 89.50 88.00 89.50 112,755
17th Sep 2026 (Thu) 88.00 88.00 88.00 88.00 68,711
16th Sep 2026 (Wed) 88.00 88.00 88.00 88.00 17,835
15th Sep 2026 (Tue) 88.00 88.00 88.00 88.00 542,036
14th Sep 2026 (Mon) 87.50 88.00 87.50 88.00 40,705
11th Sep 2026 (Fri) 89.00 90.00 90.00 90.00 49,545
10th Sep 2026 (Thu) 89.00 90.00 89.00 90.00 243,818
9th Sep 2026 (Wed) 87.00 90.00 81.00 90.00 320,153
8th Sep 2026 (Tue) 87.50 87.50 87.00 87.00 76,887
7th Sep 2026 (Mon) 87.50 89.00 87.50 87.50 17,329
4th Sep 2026 (Fri) 87.00 87.50 85.00 87.50 80,345
3rd Sep 2026 (Thu) 87.00 87.00 87.00 87.00 61,040
2nd Sep 2026 (Wed) 89.50 88.00 87.00 87.50 131,351
1st Sep 2026 (Tue) 91.00 91.00 89.50 89.50 193,005
31st Aug 2026 (Mon) 91.00 91.00 91.00 91.00 0
28th Aug 2026 (Fri) 91.00 91.00 91.00 91.00 65,268
27th Aug 2026 (Thu) 92.00 92.00 91.00 91.00 60,591
26th Aug 2026 (Wed) 91.00 90.00 90.00 90.00 32,792
25th Aug 2026 (Tue) 92.40 92.40 90.00 91.00 64,280
24th Aug 2026 (Mon) 89.00 91.80 87.00 91.00 162,376
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
23rd Sep 2026 12:05 pm RNS Result of AGM
23rd Sep 2026 7:00 am RNS AGM Trading Update
28th Aug 2026 12:14 pm RNS Posting of Annual Report & Notice of AGM
29th Jul 2026 7:00 am RNS Final Results
16th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm RNS Holdings in Company
22nd Jun 2026 4:47 pm RNS Holding(s) in Company
15th Jun 2026 5:20 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Directorate change
21st May 2026 7:00 am RNS Trading Update
See more SDI Group regulatory news

SDI Group (SDI) Share News

IN BRIEF: SDI Group sees full-year results in line with expectations

23rd Sep 2026 21:44

SDI Group PLC - Cambridge, England-based maker of scientific and technology products for digital imaging and sensing control applications - Provides an update on trading for the current financial year ahead of Wednesday's annual general meeting. The company reaffirms that it expects to deliver full year results in line with market expectations. For FY27, SDI puts these for revenue of GBP82.8 million, adjusted operating profit of GBP13.1 million and adjusted pretax profit of GBP11.2 million. "SDI remains focused on delivering both organic and inorganic growth. Its decentralised model pairs group-level financial and strategic support with genuine autonomy for its portfolio businesses. SDI continues to explore the acquisition of complementary businesses with strong niche positions and international reach, that would benefit from the wider group's scale and synergies," it says. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

See more SDI Group news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered