Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	79.50p on 15-05-2026 at 18:35:11
Change	0.50p 0.63%
Buy	81.00p
Sell	78.00p

Last Trade:	Sell 291.00 at 78.00p
Day's Volume:	95,524
Last Close:	79.50p
Open:	79.00p
ISIN:	GB00B3FBWW43

Day's Range	79.00p - 79.50p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£83.14m
VWAP:	78.94238p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Sell*	291	78.00p	Ordinary	14:56:41 - 15-May-26
Buy*	5,587	80.45p	Ordinary	14:46:48 - 15-May-26
Sell*	20	78.00p	SI Trade	14:46:40 - 15-May-26
Buy*	12	81.00p	SI Trade	14:46:40 - 15-May-26
Sell*	48	78.00p	SI Trade	14:46:40 - 15-May-26
Buy*	5,590	80.40p	Ordinary	14:46:21 - 15-May-26
Sell*	11,421	78.30p	Ordinary	13:59:17 - 15-May-26
Sell*	845	78.2775p	Ordinary	12:49:16 - 15-May-26
Unknown*	34,720	79.00p	Negotiated Trade	11:14:37 - 15-May-26
Buy*	5,250	80.40p	Ordinary	10:48:51 - 15-May-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	79.00	79.50	79.00	79.50	95,524
14th May 2026 (Thu)	79.00	79.80	79.00	79.00	76,912
13th May 2026 (Wed)	80.50	80.60	80.00	80.60	125,155
12th May 2026 (Tue)	80.50	80.60	80.60	80.60	85,666
11th May 2026 (Mon)	84.50	81.40	81.40	81.40	93,597
8th May 2026 (Fri)	84.50	84.50	84.50	84.50	131,406
7th May 2026 (Thu)	81.00	84.50	82.50	84.50	192,351
6th May 2026 (Wed)	77.50	81.00	80.20	81.00	89,394
5th May 2026 (Tue)	75.00	77.50	75.40	77.50	177,044
4th May 2026 (Mon)	75.00	75.00	75.00	75.00	0
1st May 2026 (Fri)	75.50	75.50	73.40	75.00	55,519
30th Apr 2026 (Thu)	76.00	75.50	74.00	75.50	219,121
29th Apr 2026 (Wed)	78.50	76.80	76.80	76.80	96,532
28th Apr 2026 (Tue)	78.00	79.00	78.00	79.00	153,777
27th Apr 2026 (Mon)	80.50	80.20	78.00	78.00	76,114
24th Apr 2026 (Fri)	81.50	81.50	80.00	80.50	320,361
23rd Apr 2026 (Thu)	83.50	80.20	80.20	80.20	458,610
22nd Apr 2026 (Wed)	85.50	85.50	83.50	83.50	109,554
21st Apr 2026 (Tue)	85.50	85.50	85.50	85.50	135,551
20th Apr 2026 (Mon)	87.00	87.00	85.00	85.50	146,172
17th Apr 2026 (Fri)	85.00	89.00	85.00	89.00	209,962

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
17th Mar 2026 7:00 am	RNS-R	News from Portfolio Companies
13th Mar 2026 1:41 pm	RNS	Holding(s) in Company
2nd Mar 2026 6:00 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 3:45 pm	RNS	Holding(s) in Company
13th Feb 2026 7:00 am	RNS	Acquisition of PRP Optoelectronics

See more SDI Group regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56