Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 71.00p on 08-12-2025 at 04:45:19
Change 0.00p 0%
Buy 73.00p
Sell 71.00p
Last Trade: Sell 2,264.00 at 71.00p
Day's Volume: 0
Last Close: 71.00p
Open: 0.00p
ISIN: GB00B3FBWW43
Day's Range 0.00p - 0.00p
52wk Range: 46.00p - 103.50p
Market Capitalisation: £74.25m
VWAP: 0.00p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,264 71.00p Uncrossing Trade
16:35:23 - 05-Dec-25
Buy* 3,500 72.375p Ordinary
15:28:47 - 05-Dec-25
Sell* 281 71.25p Ordinary
13:32:10 - 05-Dec-25
Buy* 10,000 72.375p Ordinary
12:55:07 - 05-Dec-25
Buy* 750 72.40p Ordinary
12:53:38 - 05-Dec-25
Buy* 2,750 72.375p Ordinary
11:39:14 - 05-Dec-25
Buy* 1,650 72.40p Ordinary
11:24:15 - 05-Dec-25
Unknown* 20,000 72.00p Ordinary
11:08:46 - 05-Dec-25
Buy* 2,892 72.475p Ordinary
10:21:09 - 05-Dec-25
Buy* 3,443 72.475p Ordinary
10:09:00 - 05-Dec-25
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 71.00 71.00 71.00 71.00 0
5th Dec 2025 (Fri) 72.00 72.00 71.00 71.00 62,279
4th Dec 2025 (Thu) 75.00 75.00 70.20 71.50 1,073,042
3rd Dec 2025 (Wed) 76.40 77.00 74.80 74.80 845,406
2nd Dec 2025 (Tue) 72.00 74.40 72.00 74.40 318,912
1st Dec 2025 (Mon) 72.50 73.40 72.00 72.00 80,772
28th Nov 2025 (Fri) 74.00 74.00 73.00 73.00 170,385
27th Nov 2025 (Thu) 73.50 74.00 73.00 74.00 435,256
26th Nov 2025 (Wed) 69.00 73.00 71.50 72.50 184,308
25th Nov 2025 (Tue) 67.50 69.50 67.60 69.00 1,177,798
24th Nov 2025 (Mon) 67.50 67.50 67.50 67.50 156,850
21st Nov 2025 (Fri) 66.50 68.60 68.60 68.60 228,842
20th Nov 2025 (Thu) 67.50 67.00 67.00 67.00 223,347
19th Nov 2025 (Wed) 68.50 68.00 67.00 67.50 289,434
18th Nov 2025 (Tue) 68.00 69.00 67.50 68.50 169,090
17th Nov 2025 (Mon) 69.50 69.00 68.50 69.00 154,468
14th Nov 2025 (Fri) 69.50 69.50 69.00 69.00 214,490
13th Nov 2025 (Thu) 70.50 71.00 69.50 69.50 684,598
12th Nov 2025 (Wed) 74.50 71.00 69.00 71.00 1,300,397
11th Nov 2025 (Tue) 77.00 77.00 73.60 73.60 201,768
10th Nov 2025 (Mon) 76.00 78.00 75.00 78.00 232,848
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
3rd Dec 2025 7:00 am RNS Interim Results
17th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
7th Oct 2025 4:49 pm RNS AIM Rule 17 and Schedule 2(g) Update
6th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Sep 2025 7:00 am RNS Grant of Share Option Awards
24th Sep 2025 2:30 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Trading Update
19th Sep 2025 3:31 pm RNS Holding(s) in Company
21st Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
30th Jul 2025 7:00 am RNS Final Results
See more SDI Group regulatory news

SDI Group (SDI) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered