Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 89.50p on 14-08-2026 at 18:35:08
Change 0.00p 0%
Buy 91.00p
Sell 88.00p
Last Trade: Buy 106.00 at 90.00p
Day's Volume: 43,490
Last Close: 89.50p
Open: 89.50p
ISIN: GB00B3FBWW43
Day's Range 88.00p - 89.50p
52wk Range: 61.00p - 103.50p
Market Capitalisation: £93.59m
VWAP: 89.17759p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 90.00p Ordinary
16:15:55 - 14-Aug-26
Sell* 526 88.00p Ordinary
15:25:14 - 14-Aug-26
Sell* 5,000 88.00p Uncrossing Trade
14:00:18 - 14-Aug-26
Sell* 5,540 89.25p Ordinary
12:12:25 - 14-Aug-26
Sell* 636 89.25p Ordinary
11:49:09 - 14-Aug-26
Unknown* 12,500 90.00p SI Trade
10:29:00 - 14-Aug-26
Sell* 4,770 89.25p Ordinary
08:35:30 - 14-Aug-26
Sell* 9,743 89.25p Ordinary
08:16:48 - 14-Aug-26
Sell* 4,620 88.00p Ordinary
08:14:48 - 14-Aug-26
Buy* 49 90.862p Ordinary
08:03:46 - 14-Aug-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 90.00 90.00 89.50 89.50 59,010
12th Aug 2026 (Wed) 90.00 90.50 90.00 90.00 38,593
11th Aug 2026 (Tue) 91.00 91.00 90.00 90.00 66,724
10th Aug 2026 (Mon) 91.00 92.50 91.00 91.00 24,337
7th Aug 2026 (Fri) 90.00 93.50 90.00 91.00 143,849
6th Aug 2026 (Thu) 90.00 90.00 88.50 90.00 158,817
5th Aug 2026 (Wed) 89.00 89.00 88.50 89.00 132,205
4th Aug 2026 (Tue) 90.00 90.00 89.00 89.00 988,470
3rd Aug 2026 (Mon) 91.00 91.00 89.50 91.00 262,358
31st Jul 2026 (Fri) 91.00 91.00 91.00 91.00 41,977
30th Jul 2026 (Thu) 92.50 91.00 91.00 91.00 188,963
29th Jul 2026 (Wed) 99.00 99.00 91.00 93.00 295,804
28th Jul 2026 (Tue) 94.50 94.50 92.00 94.50 105,493
27th Jul 2026 (Mon) 94.50 96.00 95.00 96.00 137,817
24th Jul 2026 (Fri) 95.20 97.00 94.00 94.00 153,990
23rd Jul 2026 (Thu) 91.50 95.40 91.50 95.40 468,946
22nd Jul 2026 (Wed) 88.00 91.50 88.00 91.50 66,425
21st Jul 2026 (Tue) 88.50 88.50 88.00 88.00 37,808
20th Jul 2026 (Mon) 88.50 88.50 88.50 88.50 18,347
17th Jul 2026 (Fri) 88.50 88.50 88.50 88.50 76,814
16th Jul 2026 (Thu) 88.50 88.50 88.50 88.50 421,592
15th Jul 2026 (Wed) 88.50 88.40 88.40 88.40 27,059
14th Jul 2026 (Tue) 88.00 89.00 88.00 89.00 216,628
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Final Results
16th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm RNS Holdings in Company
22nd Jun 2026 4:47 pm RNS Holding(s) in Company
15th Jun 2026 5:20 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Directorate change
21st May 2026 7:00 am RNS Trading Update
11th May 2026 1:00 pm RNS Directorate change
10th Apr 2026 4:40 pm RNS Holding(s) in Company
9th Apr 2026 5:05 pm RNS Holding(s) in Company
See more SDI Group regulatory news

SDI Group (SDI) Share News

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered