| Price | 186.00on 28-09-2021 at 16:23:59 |
|---|---|
| Change | -13.00 -6.53% |
| Buy | 187.00 |
| Sell | 185.00 |
| Last Trade: | Buy 1,450 at 187.00p |
| Day's Volume: | 325,176 |
| Last Close: | 199.00p |
| Open: | 199.50p |
| ISIN: | GB00B3FBWW43 |
| Day's Range | 181.50p - 199.50p |
| 52wk Range: | 62.20p - 219.00p |
| Market Capitalisation: | £185m |
| VWAP: | 187.090p |
| Shares in Issue: | 100m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History SDI Group (SDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,450 | 187.00 | Ordinary | 14:45:17 - 28-Sep-21 |
| Buy* | 2,000 | 186.00 | Ordinary | 14:36:18 - 28-Sep-21 |
| Unknown* | 100 | 186.00 | Ordinary | 14:39:10 - 28-Sep-21 |
| Unknown* | 500 | 186.00 | Ordinary | 14:36:46 - 28-Sep-21 |
| Buy* | 4,749 | 185.00 | Ordinary | 14:28:36 - 28-Sep-21 |
| Buy* | 5,403 | 184.90 | Ordinary | 14:27:08 - 28-Sep-21 |
| Buy* | 1,027 | 184.80 | Ordinary | 14:25:56 - 28-Sep-21 |
| Buy* | 1,000 | 184.40 | Ordinary | 14:24:22 - 28-Sep-21 |
| Buy* | 500 | 184.40 | Ordinary | 14:18:59 - 28-Sep-21 |
| Buy* | 567 | 184.40 | Ordinary | 14:15:24 - 28-Sep-21 |
Share Price History for SDI Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | |
| 23rd Sep 2021 (Thu) | 200.00 | 208.50 | 200.00 | 207.50 | |
| 22nd Sep 2021 (Wed) | 205.00 | 205.00 | 198.00 | 200.50 | |
| 21st Sep 2021 (Tue) | 202.00 | 205.00 | 202.00 | 203.00 | |
| 20th Sep 2021 (Mon) | 203.50 | 203.00 | 198.50 | 202.00 | |
| 17th Sep 2021 (Fri) | 204.50 | 203.00 | 203.00 | 204.50 | |
| 16th Sep 2021 (Thu) | 206.00 | 206.00 | 204.50 | 204.50 | |
| 15th Sep 2021 (Wed) | 203.00 | 207.00 | 201.00 | 206.00 | |
| 14th Sep 2021 (Tue) | 201.00 | 203.00 | 200.50 | 201.00 | |
| 13th Sep 2021 (Mon) | 202.00 | 202.00 | 200.00 | 201.00 | |
| 10th Sep 2021 (Fri) | 197.50 | 200.00 | 199.00 | 198.50 | |
| 9th Sep 2021 (Thu) | 191.00 | 199.00 | 192.00 | 198.50 | |
| 8th Sep 2021 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | |
| 7th Sep 2021 (Tue) | 190.50 | 191.00 | 190.00 | 191.00 | |
| 6th Sep 2021 (Mon) | 188.00 | 190.00 | 189.00 | 189.00 | |
| 3rd Sep 2021 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | |
| 2nd Sep 2021 (Thu) | 189.00 | 189.00 | 185.00 | 188.00 | |
| 1st Sep 2021 (Wed) | 189.00 | 189.00 | 187.00 | 188.50 | |
| 31st Aug 2021 (Tue) | 190.00 | 191.00 | 189.00 | 189.00 | |
| 30th Aug 2021 (Mon) | 182.50 | 0.00 | 0.00 | 186.50 | |
News - Friday, September 10, 2021
Eric Ford, Non Executive Director, sold post-exercise 250,000 shares in the comp......
News - Friday, September 10, 2021
Eric Ford, Non Executive Director, exercised 500,000 shares in the company on th......
