Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 81.50p on 20-02-2026 at 19:40:09
Change -0.50p -0.61%
Buy 83.00p
Sell 80.00p
Last Trade: Sell 2,500.00 at 80.30p
Day's Volume: 342,711
Last Close: 81.50p
Open: 82.00p
ISIN: GB00B3FBWW43
Day's Range 81.50p - 83.00p
52wk Range: 46.00p - 103.50p
Market Capitalisation: £85.23m
VWAP: 82.04234p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 80.30p Ordinary
16:19:45 - 20-Feb-26
Sell* 8,881 81.00p Ordinary
16:14:48 - 20-Feb-26
Sell* 3,600 80.30p Ordinary
16:00:56 - 20-Feb-26
Sell* 3,000 80.30p Ordinary
15:46:02 - 20-Feb-26
Buy* 2,900 82.00p Ordinary
15:44:07 - 20-Feb-26
Buy* 6 82.985p Ordinary
15:41:41 - 20-Feb-26
Sell* 1,242 80.125p Ordinary
15:30:00 - 20-Feb-26
Sell* 4,435 80.30p Ordinary
14:25:23 - 20-Feb-26
Sell* 30,000 80.255p Ordinary
14:00:11 - 20-Feb-26
Buy* 4 83.00p SI Trade
13:57:42 - 20-Feb-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 82.00 83.00 81.50 81.50 342,711
19th Feb 2026 (Thu) 83.00 83.00 82.00 82.00 1,501,754
18th Feb 2026 (Wed) 83.00 83.00 83.00 83.00 2,245,928
17th Feb 2026 (Tue) 83.50 84.00 84.00 84.00 289,524
16th Feb 2026 (Mon) 83.50 85.00 83.50 85.00 111,549
13th Feb 2026 (Fri) 84.00 85.50 83.00 83.50 538,715
12th Feb 2026 (Thu) 82.00 82.00 81.00 81.00 49,730
11th Feb 2026 (Wed) 82.00 82.00 81.00 82.00 20,269
10th Feb 2026 (Tue) 82.00 83.00 82.00 82.00 41,804
9th Feb 2026 (Mon) 82.00 82.00 82.00 82.00 82,272
6th Feb 2026 (Fri) 81.00 82.00 81.00 82.00 430,732
5th Feb 2026 (Thu) 82.00 82.00 82.00 82.00 257,803
4th Feb 2026 (Wed) 82.00 82.00 82.00 82.00 96,867
3rd Feb 2026 (Tue) 82.00 82.00 82.00 82.00 82,034
2nd Feb 2026 (Mon) 82.00 82.00 82.00 82.00 58,152
30th Jan 2026 (Fri) 83.00 83.00 82.00 82.00 555,034
29th Jan 2026 (Thu) 81.50 84.00 83.00 83.00 189,380
28th Jan 2026 (Wed) 80.50 83.00 80.50 81.50 107,296
27th Jan 2026 (Tue) 81.00 80.00 80.00 80.00 312,585
26th Jan 2026 (Mon) 82.00 83.80 81.00 81.00 1,176,968
23rd Jan 2026 (Fri) 81.00 82.00 81.00 82.00 57,160
22nd Jan 2026 (Thu) 79.00 80.00 79.00 80.00 308,024
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
13th Feb 2026 7:00 am RNS Acquisition of PRP Optoelectronics
3rd Dec 2025 7:00 am RNS Interim Results
17th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
7th Oct 2025 4:49 pm RNS AIM Rule 17 and Schedule 2(g) Update
6th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Sep 2025 7:00 am RNS Grant of Share Option Awards
24th Sep 2025 2:30 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Trading Update
19th Sep 2025 3:31 pm RNS Holding(s) in Company
21st Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
See more SDI Group regulatory news

SDI Group (SDI) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered