Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SDI Group (SDI) Share Price

Intraday
Historical

Price	88.00p on 22-07-2026 at 06:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2,750.00 at 88.95p
Day's Volume:	0
Last Close:	88.00p
Open:	0.00p
ISIN:	GB00B3FBWW43

Day's Range	0.00p - 0.00p
52wk Range:	61.00p - 103.50p
Market Capitalisation:	£92.02m
VWAP:	0.00p
Shares in Issue:	104.57m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SDI Group (SDI) Latest Trades
Buy*	2,750	88.95p	Ordinary	16:15:06 - 21-Jul-26
Buy*	561	89.00p	Ordinary	15:40:42 - 21-Jul-26
Buy*	842	89.00p	Ordinary	13:35:47 - 21-Jul-26
Buy*	842	89.00p	Ordinary	13:35:31 - 21-Jul-26
Buy*	842	89.00p	Ordinary	13:35:15 - 21-Jul-26
Buy*	842	89.00p	Ordinary	13:35:00 - 21-Jul-26
Buy*	842	89.00p	Ordinary	13:34:45 - 21-Jul-26
Buy*	842	89.00p	Ordinary	13:34:27 - 21-Jul-26
Sell*	388	87.00p	Ordinary	12:10:56 - 21-Jul-26
Sell*	388	87.00p	SI Trade	12:10:56 - 21-Jul-26

See more SDI Group trades

SDI Group (SDI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	88.50	88.50	88.00	88.00	37,808
20th Jul 2026 (Mon)	88.50	88.50	88.50	88.50	18,347
17th Jul 2026 (Fri)	88.50	88.50	88.50	88.50	76,814
16th Jul 2026 (Thu)	88.50	88.50	88.50	88.50	421,592
15th Jul 2026 (Wed)	88.50	88.40	88.40	88.40	27,059
14th Jul 2026 (Tue)	88.00	89.00	88.00	89.00	216,628
13th Jul 2026 (Mon)	88.00	88.00	88.00	88.00	80,675
10th Jul 2026 (Fri)	88.00	88.00	88.00	88.00	196,708
9th Jul 2026 (Thu)	88.00	88.00	88.00	88.00	242,456
8th Jul 2026 (Wed)	91.00	89.00	89.00	89.00	393,777
7th Jul 2026 (Tue)	91.00	91.00	91.00	91.00	353,084
6th Jul 2026 (Mon)	91.00	91.00	91.00	91.00	189,738
3rd Jul 2026 (Fri)	91.00	91.00	90.00	91.00	198,540
2nd Jul 2026 (Thu)	91.50	93.00	91.00	91.00	189,716
1st Jul 2026 (Wed)	88.00	92.60	90.00	91.50	258,491
30th Jun 2026 (Tue)	85.00	88.00	85.00	88.00	138,229
29th Jun 2026 (Mon)	87.50	88.00	88.00	88.00	64,860
26th Jun 2026 (Fri)	86.00	89.50	86.00	87.60	285,401
25th Jun 2026 (Thu)	83.00	86.00	86.00	86.00	164,914
24th Jun 2026 (Wed)	83.00	83.00	82.50	83.00	205,540
23rd Jun 2026 (Tue)	84.00	84.00	83.00	83.00	230,755
22nd Jun 2026 (Mon)	84.50	84.50	84.00	84.00	183,613

See more SDI Group price history

Date	Source	Headline
SDI Group (SDI) Regulatory News
16th Jul 2026 7:00 am	RNS	Notice of Results and Investor Presentation
13th Jul 2026 2:45 pm	RNS	Holdings in Company
22nd Jun 2026 4:47 pm	RNS	Holding(s) in Company
15th Jun 2026 5:20 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Directorate change
21st May 2026 7:00 am	RNS	Trading Update
11th May 2026 1:00 pm	RNS	Directorate change
10th Apr 2026 4:40 pm	RNS	Holding(s) in Company
9th Apr 2026 5:05 pm	RNS	Holding(s) in Company
20th Mar 2026 10:45 am	RNS	Holding(s) in Company

See more SDI Group regulatory news

FTSE 100 Latest

Value10,585.91

Change0.00