Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 88.00p on 08-08-2025 at 12:20:09
Change 0.00p 0%
Buy 89.00p
Sell 87.00p
Last Trade: Sell 364.00 at 87.90p
Day's Volume: 11,586
Last Close: 88.00p
Open: 88.00p
ISIN: GB00B3FBWW43
Day's Range 88.00p - 88.00p
52wk Range: 46.00p - 95.00p
Market Capitalisation: £92.01m
VWAP: 87.85292p
Shares in Issue: 104.55m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 364 87.90p Ordinary
12:22:59 - 08-Aug-25
Sell* 397 87.90p Ordinary
12:13:47 - 08-Aug-25
Buy* 411 88.89p Ordinary
11:23:26 - 08-Aug-25
Sell* 1,152 87.90p Ordinary
11:23:26 - 08-Aug-25
Sell* 422 87.90p Ordinary
11:21:12 - 08-Aug-25
Sell* 899 87.90p Ordinary
11:06:55 - 08-Aug-25
Sell* 2,503 87.50p Ordinary
08:53:11 - 08-Aug-25
Sell* 365 87.90p Ordinary
08:25:59 - 08-Aug-25
Sell* 2,553 87.90p Ordinary
08:16:13 - 08-Aug-25
Buy* 78 89.00p SI Trade
08:10:52 - 08-Aug-25
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 87.00 88.00 87.00 88.00 1,744,041
6th Aug 2025 (Wed) 88.00 88.00 88.00 88.00 51,948
5th Aug 2025 (Tue) 88.00 87.00 87.00 87.00 156,800
4th Aug 2025 (Mon) 85.00 88.00 86.00 88.00 1,147,099
1st Aug 2025 (Fri) 82.50 85.40 84.00 85.40 755,341
31st Jul 2025 (Thu) 82.50 82.50 82.40 82.40 269,476
30th Jul 2025 (Wed) 86.50 86.40 83.00 83.00 637,828
29th Jul 2025 (Tue) 86.50 86.50 85.00 86.50 891,192
28th Jul 2025 (Mon) 86.50 86.80 86.50 86.80 237,815
25th Jul 2025 (Fri) 86.50 88.00 86.50 88.00 184,336
24th Jul 2025 (Thu) 91.50 86.20 86.20 86.20 504,990
23rd Jul 2025 (Wed) 91.50 92.60 91.50 91.50 457,404
22nd Jul 2025 (Tue) 94.00 93.00 93.00 93.00 166,671
21st Jul 2025 (Mon) 94.00 95.00 94.00 94.00 245,694
18th Jul 2025 (Fri) 94.00 94.60 93.00 94.00 153,035
17th Jul 2025 (Thu) 94.00 94.00 94.00 94.00 218,369
16th Jul 2025 (Wed) 94.00 94.20 94.00 94.20 285,630
15th Jul 2025 (Tue) 93.50 93.40 93.40 93.40 434,255
14th Jul 2025 (Mon) 94.00 94.80 94.00 94.80 297,013
11th Jul 2025 (Fri) 93.50 95.00 93.50 95.00 217,437
10th Jul 2025 (Thu) 92.00 93.50 91.50 93.50 136,079
9th Jul 2025 (Wed) 91.00 92.00 91.00 92.00 147,195
8th Jul 2025 (Tue) 91.50 90.20 88.00 90.20 102,483
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Final Results
21st Jul 2025 7:00 am RNS Notice of Results and Investor Presentation
26th Jun 2025 2:14 pm RNS AIM Rule 17 and Schedule 2(g) Update
6th Jun 2025 7:00 am RNS Acquisition of Severn Thermal Solutions
19th May 2025 7:00 am RNS Trading Update
6th May 2025 7:00 am RNS-R InspecVision awarded King's Award for Enterprise
11th Apr 2025 3:00 pm RNS Holding(s) in Company
4th Apr 2025 1:55 pm RNS Director / PDMR Shareholding
4th Apr 2025 7:00 am RNS Acquisition of Collins Walker
20th Mar 2025 7:00 am RNS-R News from Portfolio Companies
See more SDI Group regulatory news

SDI Group (SDI) Share News

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

LONDON MARKET MIDDAY: US downgrade, China growth worry hits stocks

19th May 2025 12:03

(Alliance News) - Stock prices in Europe struggled on Monday, a US credit rating downgrade and some underwhelming data out of China keeping positivity at bay. Read More

SDI to post rise in profit as strong second half offsets slow start

19th May 2025 11:50

(Alliance News) - SDI Group PLC on Monday said it expects to report a growth in profit during its most recent financial year, as strong trading in its second half more than offset a weaker start to the year. Read More

AIM WINNERS & LOSERS: Oriole hails drill results; SDI shares rise

19th May 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more SDI Group news
FTSE 100 Latest
Value9,091.13
Change-9.64

Login to your account

Forgot Password?

Not Registered