Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 83.50p on 30-10-2025 at 19:35:06
Change 4.00p 4.94%
Buy 85.00p
Sell 82.00p
Last Trade: Buy 14,999.00 at 85.00p
Day's Volume: 596,828
Last Close: 85.00p
Open: 81.00p
ISIN: GB00B3FBWW43
Day's Range 81.50p - 85.00p
52wk Range: 46.00p - 103.50p
Market Capitalisation: £88.89m
VWAP: 81.81452p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,999 85.00p Suspected BUY Trade
16:35:04 - 30-Oct-25
Buy* 3,526 84.96p Ordinary
16:02:21 - 30-Oct-25
Buy* 2,750 84.80p Ordinary
16:00:57 - 30-Oct-25
Sell* 26 81.00p SI Trade
15:58:51 - 30-Oct-25
Buy* 5,000 85.00p Ordinary
15:52:15 - 30-Oct-25
Buy* 2,942 84.80p Ordinary
15:49:27 - 30-Oct-25
Buy* 11,771 84.95p Ordinary
15:38:09 - 30-Oct-25
Buy* 1,759 84.75p Ordinary
15:34:28 - 30-Oct-25
Buy* 1,000 84.75p Ordinary
15:18:45 - 30-Oct-25
Buy* 2,000 84.75p Ordinary
15:16:27 - 30-Oct-25
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 81.00 85.00 81.50 85.00 596,828
29th Oct 2025 (Wed) 80.00 81.00 79.60 81.00 606,562
28th Oct 2025 (Tue) 81.00 81.00 80.00 80.00 35,564
27th Oct 2025 (Mon) 79.00 80.00 79.00 80.00 95,504
24th Oct 2025 (Fri) 80.00 80.00 79.00 80.00 364,735
23rd Oct 2025 (Thu) 80.00 80.50 75.50 80.50 919,454
22nd Oct 2025 (Wed) 82.00 82.00 81.00 81.50 88,518
21st Oct 2025 (Tue) 83.50 83.50 82.00 82.00 88,059
20th Oct 2025 (Mon) 84.10 83.80 83.80 83.80 62,591
17th Oct 2025 (Fri) 84.50 84.80 83.20 84.80 287,935
16th Oct 2025 (Thu) 86.80 89.00 86.20 86.50 63,230
15th Oct 2025 (Wed) 89.50 89.50 89.00 89.00 46,582
14th Oct 2025 (Tue) 90.00 90.50 89.50 89.50 124,404
13th Oct 2025 (Mon) 90.00 90.00 89.00 89.00 80,398
10th Oct 2025 (Fri) 90.00 91.00 90.20 90.20 78,173
9th Oct 2025 (Thu) 90.00 90.00 90.00 90.00 230,706
8th Oct 2025 (Wed) 90.00 90.00 89.00 90.00 867,766
7th Oct 2025 (Tue) 90.00 90.00 90.00 90.00 112,260
6th Oct 2025 (Mon) 90.00 90.00 90.00 90.00 83,467
3rd Oct 2025 (Fri) 90.00 90.00 89.20 90.00 519,334
2nd Oct 2025 (Thu) 85.50 90.00 87.00 90.00 1,144,433
1st Oct 2025 (Wed) 90.50 88.50 84.00 86.00 1,612,716
30th Sep 2025 (Tue) 90.00 91.50 88.20 90.50 176,146
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
7th Oct 2025 4:49 pm RNS AIM Rule 17 and Schedule 2(g) Update
6th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Sep 2025 7:00 am RNS Grant of Share Option Awards
24th Sep 2025 2:30 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Trading Update
19th Sep 2025 3:31 pm RNS Holding(s) in Company
21st Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
30th Jul 2025 7:00 am RNS Final Results
21st Jul 2025 7:00 am RNS Notice of Results and Investor Presentation
26th Jun 2025 2:14 pm RNS AIM Rule 17 and Schedule 2(g) Update
See more SDI Group regulatory news

SDI Group (SDI) Share News

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

LONDON MARKET MIDDAY: US downgrade, China growth worry hits stocks

19th May 2025 12:03

(Alliance News) - Stock prices in Europe struggled on Monday, a US credit rating downgrade and some underwhelming data out of China keeping positivity at bay. Read More

See more SDI Group news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered