Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 77.50p on 05-05-2026 at 18:50:09
Change 2.50p 3.33%
Buy 80.00p
Sell 75.00p
Last Trade: Sell 39.00 at 75.00p
Day's Volume: 177,044
Last Close: 77.50p
Open: 75.00p
ISIN: GB00B3FBWW43
Day's Range 75.40p - 77.50p
52wk Range: 56.00p - 103.50p
Market Capitalisation: £81.04m
VWAP: 76.9675p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 75.00p SI Trade
16:12:48 - 05-May-26
Buy* 5,000 78.75p Ordinary
16:12:42 - 05-May-26
Buy* 1,000 78.88p Ordinary
16:04:28 - 05-May-26
Sell* 7,100 76.80p Ordinary
15:50:30 - 05-May-26
Buy* 10,000 79.00p Ordinary
15:23:14 - 05-May-26
Buy* 5,000 78.00p Ordinary
14:59:07 - 05-May-26
Buy* 1 79.00p SI Trade
14:58:58 - 05-May-26
Buy* 4 79.00p SI Trade
14:58:58 - 05-May-26
Buy* 5,000 78.00p Ordinary
14:56:28 - 05-May-26
Buy* 5,000 78.00p Ordinary
14:56:26 - 05-May-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 75.00 75.00 75.00 75.00 0
1st May 2026 (Fri) 75.50 75.50 73.40 75.00 55,519
30th Apr 2026 (Thu) 76.00 75.50 74.00 75.50 219,121
29th Apr 2026 (Wed) 78.50 76.80 76.80 76.80 96,532
28th Apr 2026 (Tue) 78.00 79.00 78.00 79.00 153,777
27th Apr 2026 (Mon) 80.50 80.20 78.00 78.00 76,114
24th Apr 2026 (Fri) 81.50 81.50 80.00 80.50 320,361
23rd Apr 2026 (Thu) 83.50 80.20 80.20 80.20 458,610
22nd Apr 2026 (Wed) 85.50 85.50 83.50 83.50 109,554
21st Apr 2026 (Tue) 85.50 85.50 85.50 85.50 135,551
20th Apr 2026 (Mon) 87.00 87.00 85.00 85.50 146,172
17th Apr 2026 (Fri) 85.00 89.00 85.00 89.00 209,962
16th Apr 2026 (Thu) 81.00 84.80 83.00 84.80 213,989
15th Apr 2026 (Wed) 82.00 81.40 81.40 81.40 94,829
14th Apr 2026 (Tue) 79.00 83.00 81.40 83.00 228,540
13th Apr 2026 (Mon) 76.50 79.00 79.00 79.00 136,650
10th Apr 2026 (Fri) 74.00 78.00 74.00 78.00 361,183
9th Apr 2026 (Thu) 68.50 74.00 68.00 74.00 909,008
8th Apr 2026 (Wed) 68.00 69.60 68.00 69.00 687,137
7th Apr 2026 (Tue) 65.50 67.50 66.00 67.00 651,984
6th Apr 2026 (Mon) 65.00 65.00 65.00 65.00 0
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
10th Apr 2026 4:40 pm RNS Holding(s) in Company
9th Apr 2026 5:05 pm RNS Holding(s) in Company
20th Mar 2026 10:45 am RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS-R News from Portfolio Companies
17th Mar 2026 7:00 am RNS-R News from Portfolio Companies
13th Mar 2026 1:41 pm RNS Holding(s) in Company
2nd Mar 2026 6:00 pm RNS Director/PDMR Shareholding
23rd Feb 2026 3:45 pm RNS Holding(s) in Company
13th Feb 2026 7:00 am RNS Acquisition of PRP Optoelectronics
3rd Dec 2025 7:00 am RNS Interim Results
See more SDI Group regulatory news

SDI Group (SDI) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered