Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDI Group (SDI) Share Price

Price 82.00p on 23-01-2026 at 11:40:11
Change 2.00p 2.5%
Buy 84.00p
Sell 80.00p
Last Trade: Sell 3,813.00 at 81.10p
Day's Volume: 31,556
Last Close: 80.00p
Open: 81.00p
ISIN: GB00B3FBWW43
Day's Range 81.00p - 82.00p
52wk Range: 46.00p - 103.50p
Market Capitalisation: £85.75m
VWAP: 82.21969p
Shares in Issue: 104.57m

SDI Group (SDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,813 81.10p Ordinary
11:22:18 - 23-Jan-26
Sell* 8,250 81.10p Ordinary
10:46:28 - 23-Jan-26
Buy* 5,980 83.50p Ordinary
08:56:16 - 23-Jan-26
Buy* 12,079 82.75p Ordinary
08:29:57 - 23-Jan-26
Sell* 775 80.00p Ordinary
08:01:32 - 23-Jan-26
Unknown* 50,000 79.50p Ordinary
16:40:13 - 22-Jan-26
Unknown* 50,000 80.00p Ordinary
16:39:20 - 22-Jan-26
Sell* 14,941 80.00p Uncrossing Trade
16:35:28 - 22-Jan-26
Sell* 5,800 80.55p Ordinary
16:12:37 - 22-Jan-26
Unknown* 50,000 79.50p OTC Trade
16:08:34 - 22-Jan-26
See more SDI Group trades

SDI Group (SDI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 81.00 82.00 81.00 80.00 31,556
22nd Jan 2026 (Thu) 79.00 80.00 79.00 80.00 308,024
21st Jan 2026 (Wed) 79.00 79.00 79.00 79.00 48,356
20th Jan 2026 (Tue) 79.00 78.40 78.00 78.40 99,885
19th Jan 2026 (Mon) 81.20 82.50 78.00 79.00 208,222
16th Jan 2026 (Fri) 82.00 82.50 82.00 82.50 143,970
15th Jan 2026 (Thu) 78.00 82.00 77.50 82.00 343,582
14th Jan 2026 (Wed) 77.50 78.00 77.50 77.50 142,438
13th Jan 2026 (Tue) 74.00 78.00 74.00 78.00 127,261
12th Jan 2026 (Mon) 76.50 75.00 75.00 75.00 167,365
9th Jan 2026 (Fri) 76.00 75.00 75.00 75.00 189,701
8th Jan 2026 (Thu) 76.00 76.00 74.00 76.00 164,055
7th Jan 2026 (Wed) 79.00 79.00 76.00 76.00 71,077
6th Jan 2026 (Tue) 83.00 78.80 78.80 78.80 115,717
5th Jan 2026 (Mon) 79.00 83.00 79.00 83.00 405,941
2nd Jan 2026 (Fri) 84.50 82.00 79.00 79.00 450,378
1st Jan 2026 (Thu) 86.00 86.00 86.00 86.00 0
31st Dec 2025 (Wed) 88.50 86.00 84.50 86.00 120,536
30th Dec 2025 (Tue) 86.50 88.00 88.00 88.00 237,545
29th Dec 2025 (Mon) 83.50 86.50 85.00 86.50 139,925
26th Dec 2025 (Fri) 83.50 83.50 83.50 83.50 0
25th Dec 2025 (Thu) 83.50 83.50 83.50 83.50 0
24th Dec 2025 (Wed) 83.00 83.50 83.00 83.50 40,627
23rd Dec 2025 (Tue) 83.00 83.00 83.00 83.00 151,651
See more SDI Group price history

SDI Group (SDI) Regulatory News

Date Source Headline
3rd Dec 2025 7:00 am RNS Interim Results
17th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
7th Oct 2025 4:49 pm RNS AIM Rule 17 and Schedule 2(g) Update
6th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Sep 2025 7:00 am RNS Grant of Share Option Awards
24th Sep 2025 2:30 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Trading Update
19th Sep 2025 3:31 pm RNS Holding(s) in Company
21st Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
30th Jul 2025 7:00 am RNS Final Results
See more SDI Group regulatory news

SDI Group (SDI) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

TRADING UPDATES: Cordel teams with TFL; SDI expects results in line

24th Sep 2025 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more SDI Group news
FTSE 100 Latest
Value10,162.79
Change12.74

Login to your account

Forgot Password?

Not Registered