Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP) Share Price

Price 740.00p on 10-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 45.00 at 740.00p
Day's Volume: 0
Last Close: 740.00p
Open: 0.00p
ISIN: GB0006108418
Day's Range 0.00p - 0.00p
52wk Range: 652.00p - 784.00p
Market Capitalisation: £158.17m
VWAP: 0.00p
Shares in Issue: 21.37m

Schroder UK Mid & Small Cap Fund (SCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 740.00p Uncrossing Trade
16:35:15 - 09-Sep-26
Sell* 25 746.00p Automatic Execution
16:29:45 - 09-Sep-26
Buy* 20 750.00p Automatic Execution
16:29:45 - 09-Sep-26
Sell* 4 746.6488p Ordinary
16:26:13 - 09-Sep-26
Buy* 250 748.7551p Ordinary
16:22:46 - 09-Sep-26
Sell* 863 747.2976p Ordinary
16:05:34 - 09-Sep-26
Sell* 4,400 747.2968p Ordinary
15:49:05 - 09-Sep-26
Sell* 10 746.00p Automatic Execution
15:35:17 - 09-Sep-26
Sell* 695 746.9666p Ordinary
14:59:59 - 09-Sep-26
Unknown* 0 752.00p SI Trade
13:07:58 - 09-Sep-26
See more Schroder UK Mid & Small Cap Fund trades

Schroder UK Mid & Small Cap Fund (SCP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 764.00 764.00 740.00 740.00 14,508
8th Sep 2026 (Tue) 762.00 762.00 760.00 760.00 46,258
7th Sep 2026 (Mon) 772.00 780.00 754.00 772.00 52,800
4th Sep 2026 (Fri) 754.00 768.00 754.00 761.00 28,158
3rd Sep 2026 (Thu) 776.00 780.00 760.00 762.00 15,969
2nd Sep 2026 (Wed) 758.00 776.00 758.00 776.00 25,336
1st Sep 2026 (Tue) 782.00 782.00 764.00 768.00 46,965
31st Aug 2026 (Mon) 782.00 782.00 782.00 782.00 0
28th Aug 2026 (Fri) 778.00 782.00 778.00 782.00 20,675
27th Aug 2026 (Thu) 778.00 784.00 776.00 784.00 16,381
26th Aug 2026 (Wed) 780.00 780.00 770.00 770.00 10,871
25th Aug 2026 (Tue) 754.00 774.00 754.00 774.00 10,776
24th Aug 2026 (Mon) 773.00 773.00 772.00 772.00 8,692
21st Aug 2026 (Fri) 770.00 772.00 770.00 773.00 31,126
20th Aug 2026 (Thu) 770.00 772.00 764.00 772.00 19,282
19th Aug 2026 (Wed) 766.00 772.00 764.00 772.00 4,812
18th Aug 2026 (Tue) 772.00 774.00 772.00 772.00 24,410
17th Aug 2026 (Mon) 772.00 772.00 772.00 777.00 28,396
14th Aug 2026 (Fri) 774.00 774.00 774.00 778.00 38,601
13th Aug 2026 (Thu) 770.00 772.00 768.00 773.00 21,307
12th Aug 2026 (Wed) 772.00 772.00 766.00 766.00 16,111
11th Aug 2026 (Tue) 774.00 774.00 768.00 772.00 21,840
10th Aug 2026 (Mon) 780.00 782.00 756.00 782.00 22,186
See more Schroder UK Mid & Small Cap Fund price history

Schroder UK Mid & Small Cap Fund (SCP) Regulatory News

Date Source Headline
9th Sep 2026 11:55 am RNS Net Asset Value(s)
8th Sep 2026 5:42 pm RNS Transaction in Own Shares
8th Sep 2026 11:07 am RNS Net Asset Value(s)
7th Sep 2026 5:37 pm RNS Transaction in Own Shares
7th Sep 2026 11:47 am RNS Net Asset Value(s)
4th Sep 2026 11:45 am RNS Net Asset Value(s)
3rd Sep 2026 11:42 am RNS Net Asset Value(s)
2nd Sep 2026 5:28 pm RNS Transaction in Own Shares
2nd Sep 2026 11:43 am RNS Net Asset Value(s)
1st Sep 2026 5:31 pm RNS Transaction in Own Shares
See more Schroder UK Mid & Small Cap Fund regulatory news

Schroder UK Mid & Small Cap Fund (SCP) Share News

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

TRADING UPDATES: Angus Energy agrees restructuring, launches fundraise

24th Jun 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

DIRECTOR DEALINGS: 3i CEO Borrows buys shares; M&S CFO Nolan sells

22nd May 2026 15:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday, Thursday and Friday, not separately reported by Alliance News: Read More

See more Schroder UK Mid & Small Cap Fund news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered