Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Uk M&s Share Price (SCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 554.00on 20-07-2018 at 16:30:00
Change -5.00 -0.89%
Buy 556.00
Sell 554.00
Buy / Sell SCP Shares
Last Trade: Sell 10 at 554.00p
Day's Volume: 44,629
Last Close: 559.00p
Open: 556.00p
ISIN: GB0006108418
Day's Range 554.00p - 556.00p
52wk Range: 490.25p - 584.00p
Market Capitalisation: £199m
VWAP: 554.376p
Shares in Issue: 36m

Recent Trades History Schroder Uk M&s (SCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10554.0016:35:00 - 20-Jul-18
Sell*200554.7516:20:43 - 20-Jul-18
Sell*207554.7515:27:25 - 20-Jul-18
Delayed publication
13:50:47 - 20-Jul-18
Sell*4,900553.5612:23:01 - 20-Jul-18
Sell*4,000551.0012:47:15 - 20-Jul-18
Delayed publication
12:21:39 - 20-Jul-18
Unknown*5,850554.00Automatic Execution
10:32:46 - 20-Jul-18
Sell*1,000554.00Automatic Execution
11:25:04 - 20-Jul-18
Sell*1,000554.00Automatic Execution
11:25:04 - 20-Jul-18

Share Price History for Schroder Uk M&s

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)560.00560.00556.00563.0030,416
18th Jul 2018 (Wed)560.000.000.00560.0021,757
17th Jul 2018 (Tue)564.00564.00560.00566.0013,057
16th Jul 2018 (Mon)566.00566.00566.00565.0016,371
13th Jul 2018 (Fri)562.000.000.00562.0010,907
12th Jul 2018 (Thu)564.00564.00564.00563.009,209
11th Jul 2018 (Wed)564.000.000.00564.002,540
10th Jul 2018 (Tue)564.00564.00564.00564.0014,207
9th Jul 2018 (Mon)560.00564.00558.000.009,651
6th Jul 2018 (Fri)558.00558.00556.000.0017,289
5th Jul 2018 (Thu)562.,781
4th Jul 2018 (Wed)562.00562.00562.000.0011,026
3rd Jul 2018 (Tue)558.00558.00556.000.0030,950
2nd Jul 2018 (Mon)560.00560.00560.000.008,880
29th Jun 2018 (Fri)566.00568.00560.00562.0013,907
28th Jun 2018 (Thu)562.00562.00562.00564.0013,040
27th Jun 2018 (Wed)566.00568.00564.00562.0024,948
26th Jun 2018 (Tue)563.000.000.00563.006,321
25th Jun 2018 (Mon)564.000.000.00564.0017,717
22nd Jun 2018 (Fri)560.00564.00560.00558.0059,369
21st Jun 2018 (Thu)560.00564.00560.00558.0059,369
20th Jun 2018 (Wed)564.00564.00558.00559.0010,379

News about Schroder Uk M&s (SCP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered