| Price | 594.00p on 21-11-2024 at 09:23:50 |
|---|---|
| Change | -2.00p -0.34% |
| Buy | 596.00p |
| Sell | 592.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Sell 145.00 at 594.00p |
| Day's Volume: | 12,423 |
| Last Close: | 596.00p |
| Open: | 594.00p |
| ISIN: | GB0006108418 |
| Day's Range | 594.00p - 594.00p |
| 52wk Range: | 534.00p - 684.00p |
| Market Capitalisation: | £205m |
| VWAP: | 594.89738p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 594.00p | Automatic Execution |
09:23:38 - 21-Nov-24 |
| Sell* | 300 | 594.00p | Automatic Execution |
09:23:38 - 21-Nov-24 |
| Sell* | 3,000 | 594.90p | Ordinary |
08:56:35 - 21-Nov-24 |
| Sell* | 3,000 | 594.90p | Ordinary |
08:56:04 - 21-Nov-24 |
| Sell* | 650 | 594.90p | Ordinary |
08:53:18 - 21-Nov-24 |
| Sell* | 650 | 594.90p | Ordinary |
08:48:43 - 21-Nov-24 |
| Sell* | 800 | 594.90p | Ordinary |
08:42:59 - 21-Nov-24 |
| Sell* | 700 | 594.00p | Automatic Execution |
08:36:57 - 21-Nov-24 |
| Sell* | 863 | 595.273p | Ordinary |
08:01:19 - 21-Nov-24 |
| Sell* | 1,477 | 595.213p | Ordinary |
08:00:22 - 21-Nov-24 |
