UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 618.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -5.00p -0.8% |
| Buy | 626.00p |
| Sell | 618.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Sell 11,190.00 at 618.00p |
| Day's Volume: | 38,154 |
| Last Close: | 618.00p |
| Open: | 624.00p |
| ISIN: | GB0006108418 |
| Day's Range | 618.00p - 626.00p |
| 52wk Range: | 542.00p - 684.00p |
| Market Capitalisation: | £214m |
| VWAP: | 619.78582p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,190 | 618.00p | Uncrossing Trade |
16:35:22 - 21-Feb-25 |
| Buy* | 401 | 622.883p | Ordinary |
16:23:53 - 21-Feb-25 |
| Sell* | 1,437 | 619.955p | Ordinary |
15:57:44 - 21-Feb-25 |
| Buy* | 400 | 622.88p | Ordinary |
15:55:50 - 21-Feb-25 |
| Buy* | 322 | 622.944p | Ordinary |
14:48:19 - 21-Feb-25 |
| Sell* | 2,335 | 619.955p | Ordinary |
14:38:24 - 21-Feb-25 |
| Sell* | 370 | 619.936p | Ordinary |
13:59:49 - 21-Feb-25 |
| Buy* | 9 | 624.255p | Ordinary |
13:21:57 - 21-Feb-25 |
| Sell* | 397 | 620.42p | Ordinary |
12:59:16 - 21-Feb-25 |
| Sell* | 32 | 620.42p | Ordinary |
12:04:09 - 21-Feb-25 |