| Price | 554.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | -5.00 -0.89% |
| Buy | 556.00 |
| Sell | 554.00 |
| Buy / Sell SCP Shares | |
| Last Trade: | Sell 10 at 554.00p |
| Day's Volume: | 44,629 |
| Last Close: | 559.00p |
| Open: | 556.00p |
| ISIN: | GB0006108418 |
| Day's Range | 554.00p - 556.00p |
| 52wk Range: | 490.25p - 584.00p |
| Market Capitalisation: | £199m |
| VWAP: | 554.376p |
| Shares in Issue: | 36m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk M&s (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 554.00 | 16:35:00 - 20-Jul-18 | |
| Sell* | 200 | 554.75 | 16:20:43 - 20-Jul-18 | |
| Sell* | 207 | 554.75 | 15:27:25 - 20-Jul-18 | |
| Buy* | 25 | 554.56 | Ordinary Delayed publication | 13:50:47 - 20-Jul-18 |
| Sell* | 4,900 | 553.56 | 12:23:01 - 20-Jul-18 | |
| Sell* | 4,000 | 551.00 | 12:47:15 - 20-Jul-18 | |
| Sell* | 2,500 | 551.60 | Ordinary Delayed publication | 12:21:39 - 20-Jul-18 |
| Unknown* | 5,850 | 554.00 | Automatic Execution | 10:32:46 - 20-Jul-18 |
| Sell* | 1,000 | 554.00 | Automatic Execution | 11:25:04 - 20-Jul-18 |
| Sell* | 1,000 | 554.00 | Automatic Execution | 11:25:04 - 20-Jul-18 |
Share Price History for Schroder Uk M&s |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 560.00 | 560.00 | 556.00 | 563.00 | 30,416 |
| 18th Jul 2018 (Wed) | 560.00 | 0.00 | 0.00 | 560.00 | 21,757 |
| 17th Jul 2018 (Tue) | 564.00 | 564.00 | 560.00 | 566.00 | 13,057 |
| 16th Jul 2018 (Mon) | 566.00 | 566.00 | 566.00 | 565.00 | 16,371 |
| 13th Jul 2018 (Fri) | 562.00 | 0.00 | 0.00 | 562.00 | 10,907 |
| 12th Jul 2018 (Thu) | 564.00 | 564.00 | 564.00 | 563.00 | 9,209 |
| 11th Jul 2018 (Wed) | 564.00 | 0.00 | 0.00 | 564.00 | 2,540 |
| 10th Jul 2018 (Tue) | 564.00 | 564.00 | 564.00 | 564.00 | 14,207 |
| 9th Jul 2018 (Mon) | 560.00 | 564.00 | 558.00 | 0.00 | 9,651 |
| 6th Jul 2018 (Fri) | 558.00 | 558.00 | 556.00 | 0.00 | 17,289 |
| 5th Jul 2018 (Thu) | 562.00 | 0.00 | 0.00 | 0.00 | 39,781 |
| 4th Jul 2018 (Wed) | 562.00 | 562.00 | 562.00 | 0.00 | 11,026 |
| 3rd Jul 2018 (Tue) | 558.00 | 558.00 | 556.00 | 0.00 | 30,950 |
| 2nd Jul 2018 (Mon) | 560.00 | 560.00 | 560.00 | 0.00 | 8,880 |
| 29th Jun 2018 (Fri) | 566.00 | 568.00 | 560.00 | 562.00 | 13,907 |
| 28th Jun 2018 (Thu) | 562.00 | 562.00 | 562.00 | 564.00 | 13,040 |
| 27th Jun 2018 (Wed) | 566.00 | 568.00 | 564.00 | 562.00 | 24,948 |
| 26th Jun 2018 (Tue) | 563.00 | 0.00 | 0.00 | 563.00 | 6,321 |
| 25th Jun 2018 (Mon) | 564.00 | 0.00 | 0.00 | 564.00 | 17,717 |
| 22nd Jun 2018 (Fri) | 560.00 | 564.00 | 560.00 | 558.00 | 59,369 |
| 21st Jun 2018 (Thu) | 560.00 | 564.00 | 560.00 | 558.00 | 59,369 |
| 20th Jun 2018 (Wed) | 564.00 | 564.00 | 558.00 | 559.00 | 10,379 |
