| Price | 614.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 8.00p 1.32% |
| Buy | 614.00p |
| Sell | 612.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Buy 14,636.00 at 614.00p |
| Day's Volume: | 52,771 |
| Last Close: | 614.00p |
| Open: | 608.00p |
| ISIN: | GB0006108418 |
| Day's Range | 606.00p - 614.00p |
| 52wk Range: | 540.00p - 684.00p |
| Market Capitalisation: | £212m |
| VWAP: | 607.77116p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,636 | 614.00p | Suspected BUY Trade |
16:35:07 - 20-Dec-24 |
| Sell* | 700 | 612.00p | Automatic Execution |
16:29:28 - 20-Dec-24 |
| Sell* | 909 | 612.00p | Automatic Execution |
16:28:47 - 20-Dec-24 |
| Sell* | 666 | 612.00p | Automatic Execution |
16:28:47 - 20-Dec-24 |
| Sell* | 785 | 612.00p | Automatic Execution |
16:28:47 - 20-Dec-24 |
| Sell* | 749 | 612.00p | Automatic Execution |
16:28:47 - 20-Dec-24 |
| Sell* | 827 | 612.00p | Automatic Execution |
16:28:47 - 20-Dec-24 |
| Sell* | 788 | 612.00p | Automatic Execution |
16:28:47 - 20-Dec-24 |
| Sell* | 1,670 | 612.00p | Automatic Execution |
16:28:47 - 20-Dec-24 |
| Sell* | 490 | 612.00p | Automatic Execution |
16:17:08 - 20-Dec-24 |
