Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP) Share Price

Price 690.00p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 696.00p
Sell 690.00p
Last Trade: Sell 36.00 at 690.00p
Day's Volume: 0
Last Close: 690.00p
Open: 0.00p
ISIN: GB0006108418
Day's Range 0.00p - 0.00p
52wk Range: 497.00p - 768.00p
Market Capitalisation: £233.05m
VWAP: 0.00p
Shares in Issue: 33.78m

Schroder UK Mid & Small Cap Fund (SCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 690.00p Uncrossing Trade
16:35:16 - 02-Apr-26
Unknown* 10,000 690.00p Negotiated Trade
16:14:40 - 02-Apr-26
Buy* 1,200 696.00p Automatic Execution
16:13:55 - 02-Apr-26
Buy* 428 693.2139p Ordinary
16:06:53 - 02-Apr-26
Buy* 740 694.2812p Ordinary
15:58:26 - 02-Apr-26
Sell* 500 690.80p Ordinary
15:58:22 - 02-Apr-26
Unknown* 4,000 690.80p Ordinary
15:51:35 - 02-Apr-26
Buy* 295 694.00p Automatic Execution
15:37:17 - 02-Apr-26
Buy* 484 694.00p Automatic Execution
15:37:17 - 02-Apr-26
Buy* 287 688.48p Ordinary
15:36:56 - 02-Apr-26
See more Schroder UK Mid & Small Cap Fund trades

Schroder UK Mid & Small Cap Fund (SCP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 690.00 690.00 690.00 690.00 0
2nd Apr 2026 (Thu) 694.00 696.00 690.00 690.00 42,259
1st Apr 2026 (Wed) 688.00 700.00 688.00 695.00 14,061
31st Mar 2026 (Tue) 670.00 678.00 670.00 674.00 84,533
30th Mar 2026 (Mon) 670.00 670.00 664.00 666.00 65,152
27th Mar 2026 (Fri) 676.00 676.00 670.00 670.00 34,675
26th Mar 2026 (Thu) 680.00 684.00 678.00 684.00 7,661
25th Mar 2026 (Wed) 686.00 686.00 686.00 686.00 21,138
24th Mar 2026 (Tue) 680.00 688.00 674.00 682.00 34,083
23rd Mar 2026 (Mon) 670.00 686.00 652.00 686.00 76,087
20th Mar 2026 (Fri) 698.00 698.00 680.00 688.00 20,479
19th Mar 2026 (Thu) 702.00 702.00 702.00 693.00 27,281
18th Mar 2026 (Wed) 713.00 714.00 706.00 706.00 28,267
17th Mar 2026 (Tue) 708.00 716.00 706.00 716.00 47,292
16th Mar 2026 (Mon) 704.00 706.00 704.00 704.00 87,201
13th Mar 2026 (Fri) 706.00 716.00 706.00 710.00 26,757
12th Mar 2026 (Thu) 716.00 716.00 716.00 716.00 32,294
11th Mar 2026 (Wed) 716.00 724.00 716.00 724.00 9,045
10th Mar 2026 (Tue) 726.00 728.00 723.00 726.00 14,304
9th Mar 2026 (Mon) 700.00 714.00 690.00 710.00 36,318
6th Mar 2026 (Fri) 722.00 724.00 720.00 725.00 73,746
5th Mar 2026 (Thu) 732.00 732.00 732.00 733.00 14,268
4th Mar 2026 (Wed) 738.00 742.00 738.00 742.00 44,028
See more Schroder UK Mid & Small Cap Fund price history

Schroder UK Mid & Small Cap Fund (SCP) Regulatory News

Date Source Headline
1st Apr 2026 3:20 pm RNS Portfolio Update
1st Apr 2026 12:03 pm RNS Net Asset Value(s)
31st Mar 2026 5:22 pm RNS Total Voting Rights
31st Mar 2026 5:20 pm RNS Transaction in Own Shares
31st Mar 2026 12:01 pm RNS Net Asset Value(s)
30th Mar 2026 5:20 pm RNS Transaction in Own Shares
30th Mar 2026 11:47 am RNS Net Asset Value(s)
27th Mar 2026 11:43 am RNS Net Asset Value(s)
26th Mar 2026 11:56 am RNS Net Asset Value(s)
25th Mar 2026 12:01 pm RNS Net Asset Value(s)
See more Schroder UK Mid & Small Cap Fund regulatory news

Schroder UK Mid & Small Cap Fund (SCP) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

IN BRIEF: Schroder UK Mid Cap Fund finds Saba requisition invalid

26th Feb 2025 18:21

Schroder UK Mid Cap Fund PLC - London-based mid-cap focused investment trust - Says, following a review of the general meeting requisitioned by Saba Capital Management LP in mid-February, that the requisition is invalid, as "the named nominee was not the registered holder of sufficient shares on the date of the requisition notice for it to be compliant with the provisions of section 303 of the Companies Act 2006". Read More

See more Schroder UK Mid & Small Cap Fund news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered