Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP) Share Price

Price 692.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,039.00 at 692.00p
Day's Volume: 0
Last Close: 692.00p
Open: 0.00p
ISIN: GB0006108418
Day's Range 0.00p - 0.00p
52wk Range: 497.00p - 700.00p
Market Capitalisation: £238.96m
VWAP: 0.00p
Shares in Issue: 34.53m

Schroder UK Mid & Small Cap Fund (SCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,039 692.00p Uncrossing Trade
16:35:29 - 07-Aug-25
Buy* 288 692.00p Automatic Execution
16:28:12 - 07-Aug-25
Sell* 312 692.00p Automatic Execution
16:28:12 - 07-Aug-25
Buy* 288 692.00p Automatic Execution
16:28:06 - 07-Aug-25
Sell* 312 692.00p Automatic Execution
16:28:06 - 07-Aug-25
Buy* 288 692.00p Automatic Execution
16:28:01 - 07-Aug-25
Sell* 312 692.00p Automatic Execution
16:28:01 - 07-Aug-25
Buy* 288 692.00p Automatic Execution
16:27:54 - 07-Aug-25
Sell* 312 692.00p Automatic Execution
16:27:54 - 07-Aug-25
Buy* 136 692.00p Automatic Execution
16:27:48 - 07-Aug-25
See more Schroder UK Mid & Small Cap Fund trades

Schroder UK Mid & Small Cap Fund (SCP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 690.00 692.00 690.00 692.00 27,913
6th Aug 2025 (Wed) 694.00 694.00 688.00 692.00 14,167
5th Aug 2025 (Tue) 692.00 692.00 688.00 688.00 42,332
4th Aug 2025 (Mon) 686.00 688.00 686.00 688.00 12,266
1st Aug 2025 (Fri) 684.00 692.00 684.00 684.00 20,918
31st Jul 2025 (Thu) 678.00 694.00 678.00 692.00 102,109
30th Jul 2025 (Wed) 670.00 676.00 670.00 676.00 248,263
29th Jul 2025 (Tue) 682.00 682.00 670.00 672.00 105,553
28th Jul 2025 (Mon) 700.00 700.00 682.00 682.00 57,630
25th Jul 2025 (Fri) 684.00 692.00 684.00 692.00 27,833
24th Jul 2025 (Thu) 686.00 688.00 686.00 686.00 23,557
23rd Jul 2025 (Wed) 684.00 686.00 684.00 686.00 15,470
22nd Jul 2025 (Tue) 682.00 684.00 678.00 684.00 20,163
21st Jul 2025 (Mon) 684.00 684.00 684.00 686.00 15,771
18th Jul 2025 (Fri) 682.00 684.00 682.00 684.00 43,141
17th Jul 2025 (Thu) 680.00 680.00 678.00 680.00 64,355
16th Jul 2025 (Wed) 674.00 678.00 670.00 670.00 71,680
15th Jul 2025 (Tue) 682.00 682.00 674.00 674.00 47,774
14th Jul 2025 (Mon) 678.00 679.00 678.00 679.00 34,927
11th Jul 2025 (Fri) 682.00 682.00 676.00 678.00 54,410
10th Jul 2025 (Thu) 678.00 682.00 678.00 678.00 46,179
9th Jul 2025 (Wed) 684.00 684.00 680.00 679.00 18,508
8th Jul 2025 (Tue) 680.00 682.00 680.00 682.00 22,226
See more Schroder UK Mid & Small Cap Fund price history

Schroder UK Mid & Small Cap Fund (SCP) Regulatory News

Date Source Headline
7th Aug 2025 10:41 am RNS Net Asset Value(s)
6th Aug 2025 10:51 am RNS Net Asset Value(s)
5th Aug 2025 5:15 pm RNS Transaction in Own Shares
5th Aug 2025 11:23 am RNS Net Asset Value(s)
4th Aug 2025 10:29 am RNS Net Asset Value(s)
1st Aug 2025 5:13 pm RNS Portfolio Update
1st Aug 2025 10:35 am RNS Net Asset Value(s)
31st Jul 2025 5:45 pm RNS Total Voting Rights
31st Jul 2025 5:24 pm RNS Transaction in Own Shares
31st Jul 2025 10:35 am RNS Net Asset Value(s)
See more Schroder UK Mid & Small Cap Fund regulatory news

Schroder UK Mid & Small Cap Fund (SCP) Share News

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

IN BRIEF: Schroder UK Mid Cap Fund finds Saba requisition invalid

26th Feb 2025 18:21

Schroder UK Mid Cap Fund PLC - London-based mid-cap focused investment trust - Says, following a review of the general meeting requisitioned by Saba Capital Management LP in mid-February, that the requisition is invalid, as "the named nominee was not the registered holder of sufficient shares on the date of the requisition notice for it to be compliant with the provisions of section 303 of the Companies Act 2006". Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2025 13:43

Read More

Edinburgh Worldwide Investment Trust becomes seventh to defeat Saba

14th Feb 2025 14:29

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Friday said none of the resolutions proposed by Saba Capital Management LP were passed at a requisitioned board meeting. Read More

See more Schroder UK Mid & Small Cap Fund news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered