| Price | 612.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 1.00p 0.16% |
| Buy | 620.00p |
| Sell | 610.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Buy 16.00 at 620.00p |
| Day's Volume: | 37,385 |
| Last Close: | 615.00p |
| Open: | 614.00p |
| ISIN: | GB0006108418 |
| Day's Range | 612.00p - 614.00p |
| 52wk Range: | 540.00p - 684.00p |
| Market Capitalisation: | £212m |
| VWAP: | 612.37119p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 620.00p | SI Trade |
16:29:58 - 20-Jan-25 |
| Sell* | 815 | 611.00p | Ordinary |
16:29:26 - 20-Jan-25 |
| Unknown* | 5,080 | 611.3971p | Ordinary |
15:24:05 - 20-Jan-25 |
| Sell* | 94 | 612.00p | Automatic Execution |
16:23:31 - 20-Jan-25 |
| Sell* | 102 | 612.00p | Automatic Execution |
16:23:31 - 20-Jan-25 |
| Sell* | 1,225 | 612.802p | Ordinary |
16:22:51 - 20-Jan-25 |
| Buy* | 974 | 615.85p | Ordinary |
16:15:51 - 20-Jan-25 |
| Sell* | 987 | 612.764p | Ordinary |
15:18:38 - 20-Jan-25 |
| Sell* | 129 | 612.00p | Automatic Execution |
15:04:05 - 20-Jan-25 |
| Buy* | 1,500 | 615.894p | Ordinary |
14:55:11 - 20-Jan-25 |
