UK dividends calendar - next 7 days
8th Mar 2024 14:27
| Price | 548.00p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 554.00p |
| Sell | 550.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Unknown 10,000.00 at 549.48p |
| Day's Volume: | 42,041 |
| Last Close: | 548.00p |
| Open: | 552.00p |
| ISIN: | GB0006108418 |
| Day's Range | 548.00p - 552.00p |
| 52wk Range: | 482.00p - 592.00p |
| Market Capitalisation: | £190m |
| VWAP: | 550.108p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 549.48p | Ordinary |
14:58:14 - 18-Apr-24 |
| Sell* | 28 | 548.00p | Uncrossing Trade |
15:35:25 - 18-Apr-24 |
| Buy* | 1,267 | 552.257p | Ordinary |
15:10:33 - 18-Apr-24 |
| Buy* | 181 | 552.257p | Ordinary |
15:06:35 - 18-Apr-24 |
| Buy* | 900 | 552.257p | Ordinary |
15:05:23 - 18-Apr-24 |
| Buy* | 18 | 550.84p | Ordinary |
14:58:31 - 18-Apr-24 |
| Buy* | 250 | 549.419p | Ordinary |
14:57:23 - 18-Apr-24 |
| Buy* | 1,300 | 550.00p | Automatic Execution |
14:52:35 - 18-Apr-24 |
| Unknown* | 5,318 | 547.50p | Negotiated Trade |
13:38:35 - 18-Apr-24 |
| Buy* | 1,265 | 549.419p | Ordinary |
13:41:27 - 18-Apr-24 |