Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP) Share Price

Price 686.00p on 28-08-2025 at 18:50:07
Change -2.00p -0.29%
Buy 686.00p
Sell 682.00p
Last Trade: Buy 602.00 at 686.00p
Day's Volume: 49,883
Last Close: 686.00p
Open: 686.00p
ISIN: GB0006108418
Day's Range 682.00p - 686.00p
52wk Range: 497.00p - 700.00p
Market Capitalisation: £236.65m
VWAP: 683.45972p
Shares in Issue: 34.50m

Schroder UK Mid & Small Cap Fund (SCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 602 686.00p Suspected BUY Trade
16:35:09 - 28-Aug-25
Buy* 12 686.00p Automatic Execution
16:26:50 - 28-Aug-25
Sell* 6,339 682.00p Automatic Execution
16:26:50 - 28-Aug-25
Sell* 548 682.00p Automatic Execution
16:26:50 - 28-Aug-25
Sell* 2,500 682.20p Ordinary
16:07:40 - 28-Aug-25
Unknown* 7,000 682.204p Ordinary
14:51:29 - 28-Aug-25
Sell* 212 680.60p Ordinary
14:35:53 - 28-Aug-25
Buy* 2 685.70p Ordinary
14:34:49 - 28-Aug-25
Sell* 1,000 684.00p Automatic Execution
13:34:03 - 28-Aug-25
Sell* 1,000 684.00p Automatic Execution
13:08:22 - 28-Aug-25
See more Schroder UK Mid & Small Cap Fund trades

Schroder UK Mid & Small Cap Fund (SCP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 686.00 686.00 682.00 686.00 49,883
27th Aug 2025 (Wed) 692.00 692.00 686.00 688.00 67,634
26th Aug 2025 (Tue) 684.00 694.00 684.00 693.00 18,720
25th Aug 2025 (Mon) 697.00 697.00 697.00 697.00 0
22nd Aug 2025 (Fri) 686.00 696.00 686.00 697.00 40,631
21st Aug 2025 (Thu) 688.00 688.00 686.00 687.00 17,168
20th Aug 2025 (Wed) 684.00 690.00 684.00 690.00 64,543
19th Aug 2025 (Tue) 692.00 692.00 688.00 689.00 21,969
18th Aug 2025 (Mon) 690.00 690.00 690.00 690.00 13,768
15th Aug 2025 (Fri) 692.00 692.00 688.00 688.00 47,279
14th Aug 2025 (Thu) 690.00 690.00 690.00 690.00 21,620
13th Aug 2025 (Wed) 688.00 688.00 686.00 686.00 26,707
12th Aug 2025 (Tue) 690.00 690.00 684.00 685.00 87,831
11th Aug 2025 (Mon) 692.00 692.00 692.00 692.00 22,372
8th Aug 2025 (Fri) 692.00 692.00 690.00 690.00 28,018
7th Aug 2025 (Thu) 690.00 692.00 690.00 692.00 27,913
6th Aug 2025 (Wed) 694.00 694.00 688.00 692.00 14,167
5th Aug 2025 (Tue) 692.00 692.00 688.00 688.00 42,332
4th Aug 2025 (Mon) 686.00 688.00 686.00 688.00 12,266
1st Aug 2025 (Fri) 684.00 692.00 684.00 684.00 20,918
31st Jul 2025 (Thu) 678.00 694.00 678.00 692.00 102,109
30th Jul 2025 (Wed) 670.00 676.00 670.00 676.00 248,263
29th Jul 2025 (Tue) 682.00 682.00 670.00 672.00 105,553
See more Schroder UK Mid & Small Cap Fund price history

Schroder UK Mid & Small Cap Fund (SCP) Regulatory News

Date Source Headline
28th Aug 2025 5:24 pm RNS Transaction in Own Shares
28th Aug 2025 11:17 am RNS Net Asset Value(s)
27th Aug 2025 5:21 pm RNS Transaction in Own Shares
27th Aug 2025 10:18 am RNS Net Asset Value(s)
26th Aug 2025 11:20 am RNS Net Asset Value(s)
22nd Aug 2025 10:40 am RNS Net Asset Value(s)
21st Aug 2025 10:22 am RNS Net Asset Value(s)
20th Aug 2025 5:22 pm RNS Transaction in Own Shares
20th Aug 2025 10:41 am RNS Net Asset Value(s)
19th Aug 2025 10:37 am RNS Net Asset Value(s)
See more Schroder UK Mid & Small Cap Fund regulatory news

Schroder UK Mid & Small Cap Fund (SCP) Share News

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

IN BRIEF: Schroder UK Mid Cap Fund finds Saba requisition invalid

26th Feb 2025 18:21

Schroder UK Mid Cap Fund PLC - London-based mid-cap focused investment trust - Says, following a review of the general meeting requisitioned by Saba Capital Management LP in mid-February, that the requisition is invalid, as "the named nominee was not the registered holder of sufficient shares on the date of the requisition notice for it to be compliant with the provisions of section 303 of the Companies Act 2006". Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2025 13:43

Read More

Edinburgh Worldwide Investment Trust becomes seventh to defeat Saba

14th Feb 2025 14:29

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Friday said none of the resolutions proposed by Saba Capital Management LP were passed at a requisitioned board meeting. Read More

See more Schroder UK Mid & Small Cap Fund news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered