Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP) Share Price

Price 725.00p on 09-03-2026 at 05:12:28
Change 0.00p 0%
Buy 728.00p
Sell 722.00p
Last Trade: Buy 3,747.00 at 754.86847p
Day's Volume: 0
Last Close: 725.00p
Open: 0.00p
ISIN: GB0006108418
Day's Range 0.00p - 0.00p
52wk Range: 497.00p - 768.00p
Market Capitalisation: £245.06m
VWAP: 0.00p
Shares in Issue: 33.80m

Schroder UK Mid & Small Cap Fund (SCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,747 754.86847p Suspected BUY Trade
16:34:17 - 06-Mar-26
Sell* 1 720.00p SI Trade
16:14:16 - 06-Mar-26
Unknown* 0 726.00p SI Trade
15:29:56 - 06-Mar-26
Sell* 332 720.00p Automatic Execution
15:29:56 - 06-Mar-26
Unknown* 0 726.00p SI Trade
15:23:17 - 06-Mar-26
Buy* 996 720.00p Automatic Execution
14:58:27 - 06-Mar-26
Sell* 380 720.00p Automatic Execution
14:57:59 - 06-Mar-26
Sell* 1,378 718.94p Ordinary
14:56:03 - 06-Mar-26
Unknown* 0 720.00p SI Trade
14:46:08 - 06-Mar-26
Sell* 1,000 720.00p Automatic Execution
14:46:08 - 06-Mar-26
See more Schroder UK Mid & Small Cap Fund trades

Schroder UK Mid & Small Cap Fund (SCP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 725.00 725.00 725.00 725.00 0
6th Mar 2026 (Fri) 722.00 724.00 720.00 725.00 73,746
5th Mar 2026 (Thu) 732.00 732.00 732.00 733.00 14,268
4th Mar 2026 (Wed) 738.00 742.00 738.00 742.00 44,028
3rd Mar 2026 (Tue) 746.00 746.00 732.00 742.00 60,155
2nd Mar 2026 (Mon) 752.00 752.00 752.00 754.00 52,382
27th Feb 2026 (Fri) 760.00 768.00 760.00 760.00 19,564
26th Feb 2026 (Thu) 758.00 758.00 754.00 756.00 25,716
25th Feb 2026 (Wed) 754.00 758.00 754.00 756.00 139,040
24th Feb 2026 (Tue) 754.00 756.00 752.00 752.00 9,781
23rd Feb 2026 (Mon) 756.00 756.00 748.00 748.00 24,722
20th Feb 2026 (Fri) 754.00 758.00 754.00 756.00 49,281
19th Feb 2026 (Thu) 748.00 754.00 746.00 746.00 24,806
18th Feb 2026 (Wed) 750.00 756.00 750.00 751.00 35,870
17th Feb 2026 (Tue) 742.00 750.00 742.00 746.00 24,662
16th Feb 2026 (Mon) 746.00 748.00 744.00 746.00 47,117
13th Feb 2026 (Fri) 742.00 742.00 734.00 742.00 65,175
12th Feb 2026 (Thu) 740.00 744.00 736.00 744.00 56,783
11th Feb 2026 (Wed) 734.00 742.00 734.00 742.00 37,874
10th Feb 2026 (Tue) 738.00 738.00 732.00 736.00 289,098
9th Feb 2026 (Mon) 730.00 738.00 730.00 734.00 27,324
See more Schroder UK Mid & Small Cap Fund price history

Schroder UK Mid & Small Cap Fund (SCP) Regulatory News

Date Source Headline
6th Mar 2026 5:20 pm RNS Portfolio Update
6th Mar 2026 11:42 am RNS Net Asset Value(s)
5th Mar 2026 12:01 pm RNS Net Asset Value(s)
4th Mar 2026 11:49 am RNS Net Asset Value(s)
3rd Mar 2026 11:36 am RNS Net Asset Value(s)
2nd Mar 2026 12:24 pm RNS Net Asset Value(s)
27th Feb 2026 11:12 am RNS Net Asset Value(s)
26th Feb 2026 11:48 am RNS Net Asset Value(s)
25th Feb 2026 4:41 pm RNS Result of AGM
25th Feb 2026 11:54 am RNS Net Asset Value(s)
See more Schroder UK Mid & Small Cap Fund regulatory news

Schroder UK Mid & Small Cap Fund (SCP) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

IN BRIEF: Schroder UK Mid Cap Fund finds Saba requisition invalid

26th Feb 2025 18:21

Schroder UK Mid Cap Fund PLC - London-based mid-cap focused investment trust - Says, following a review of the general meeting requisitioned by Saba Capital Management LP in mid-February, that the requisition is invalid, as "the named nominee was not the registered holder of sufficient shares on the date of the requisition notice for it to be compliant with the provisions of section 303 of the Companies Act 2006". Read More

See more Schroder UK Mid & Small Cap Fund news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered