Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP) Share Price

Price 712.00p on 04-05-2026 at 04:45:15
Change 0.00p 0%
Buy 716.00p
Sell 708.00p
Last Trade: Buy 12,703.00 at 706.60019p
Day's Volume: 0
Last Close: 712.00p
Open: 0.00p
ISIN: GB0006108418
Day's Range 0.00p - 0.00p
52wk Range: 596.00p - 768.00p
Market Capitalisation: £239.52m
VWAP: 0.00p
Shares in Issue: 33.64m

Schroder UK Mid & Small Cap Fund (SCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,703 706.60019p Suspected BUY Trade
16:40:48 - 01-May-26
Unknown* 20,000 712.00p Negotiated Trade
16:36:25 - 01-May-26
Buy* 10,315 712.00p Suspected BUY Trade
16:35:26 - 01-May-26
Sell* 4,514 712.00p Automatic Execution
16:29:22 - 01-May-26
Sell* 661 712.60p Ordinary
16:21:06 - 01-May-26
Buy* 1,000 714.00p Automatic Execution
16:07:41 - 01-May-26
Unknown* 0 712.00p SI Trade
16:07:36 - 01-May-26
Buy* 3 714.00p SI Trade
16:07:35 - 01-May-26
Buy* 486 712.00p Automatic Execution
16:07:35 - 01-May-26
Buy* 279 710.996p Ordinary
15:42:53 - 01-May-26
See more Schroder UK Mid & Small Cap Fund trades

Schroder UK Mid & Small Cap Fund (SCP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 712.00 714.00 712.00 712.00 74,413
30th Apr 2026 (Thu) 712.00 712.00 706.00 708.00 21,576
29th Apr 2026 (Wed) 710.00 710.00 702.00 705.00 10,440
28th Apr 2026 (Tue) 716.00 716.00 712.00 713.00 42,716
27th Apr 2026 (Mon) 736.00 736.00 720.00 720.00 38,592
24th Apr 2026 (Fri) 722.00 728.00 720.00 722.00 45,517
23rd Apr 2026 (Thu) 726.00 730.00 726.00 730.00 16,493
22nd Apr 2026 (Wed) 732.00 740.00 732.00 740.00 37,881
21st Apr 2026 (Tue) 740.00 740.00 738.00 738.00 38,468
20th Apr 2026 (Mon) 752.00 752.00 732.00 732.00 10,615
17th Apr 2026 (Fri) 736.00 746.00 736.00 746.00 68,676
16th Apr 2026 (Thu) 734.00 734.00 734.00 734.00 16,403
15th Apr 2026 (Wed) 726.00 726.00 726.00 731.00 23,386
14th Apr 2026 (Tue) 718.00 734.00 718.00 734.00 44,817
13th Apr 2026 (Mon) 714.00 714.00 710.00 710.00 50,911
10th Apr 2026 (Fri) 722.00 722.00 714.00 718.00 37,395
9th Apr 2026 (Thu) 722.00 722.00 706.00 713.00 15,354
8th Apr 2026 (Wed) 692.00 722.00 692.00 718.00 44,333
7th Apr 2026 (Tue) 690.00 692.00 690.00 687.00 41,144
6th Apr 2026 (Mon) 690.00 690.00 690.00 690.00 0
See more Schroder UK Mid & Small Cap Fund price history

Schroder UK Mid & Small Cap Fund (SCP) Regulatory News

Date Source Headline
1st May 2026 5:25 pm RNS Transaction in Own Shares
1st May 2026 11:54 am RNS Net Asset Value(s)
1st May 2026 11:13 am RNS Total Voting Rights
30th Apr 2026 11:46 am RNS Net Asset Value(s)
29th Apr 2026 10:58 am RNS Net Asset Value(s)
28th Apr 2026 5:16 pm RNS Transaction in Own Shares
28th Apr 2026 11:45 am RNS Net Asset Value(s)
27th Apr 2026 11:18 am RNS Net Asset Value(s)
24th Apr 2026 5:21 pm RNS Transaction in Own Shares
24th Apr 2026 12:49 pm RNS Net Asset Value(s)
See more Schroder UK Mid & Small Cap Fund regulatory news

Schroder UK Mid & Small Cap Fund (SCP) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

IN BRIEF: Schroder UK Mid Cap Fund finds Saba requisition invalid

26th Feb 2025 18:21

Schroder UK Mid Cap Fund PLC - London-based mid-cap focused investment trust - Says, following a review of the general meeting requisitioned by Saba Capital Management LP in mid-February, that the requisition is invalid, as "the named nominee was not the registered holder of sufficient shares on the date of the requisition notice for it to be compliant with the provisions of section 303 of the Companies Act 2006". Read More

See more Schroder UK Mid & Small Cap Fund news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered