Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP) Share Price

Price 705.00p on 30-04-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 150.00 at 702.00p
Day's Volume: 0
Last Close: 705.00p
Open: 0.00p
ISIN: GB0006108418
Day's Range 0.00p - 0.00p
52wk Range: 594.00p - 768.00p
Market Capitalisation: £237.16m
VWAP: 0.00p
Shares in Issue: 33.64m

Schroder UK Mid & Small Cap Fund (SCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 702.00p Automatic Execution
15:53:30 - 29-Apr-26
Sell* 1,855 703.605p Ordinary
15:30:36 - 29-Apr-26
Sell* 724 710.00p Automatic Execution
14:31:49 - 29-Apr-26
Buy* 2 712.00p SI Trade
13:34:01 - 29-Apr-26
Sell* 26 710.00p Automatic Execution
13:34:01 - 29-Apr-26
Buy* 300 713.00p Ordinary
13:20:09 - 29-Apr-26
Sell* 400 710.644p Ordinary
13:19:33 - 29-Apr-26
Buy* 710 713.00p Ordinary
12:42:06 - 29-Apr-26
Sell* 600 711.094p Negotiated Trade
12:38:57 - 29-Apr-26
Unknown* 0 712.00p SI Trade
12:05:39 - 29-Apr-26
See more Schroder UK Mid & Small Cap Fund trades

Schroder UK Mid & Small Cap Fund (SCP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 710.00 710.00 702.00 705.00 10,440
28th Apr 2026 (Tue) 716.00 716.00 712.00 713.00 42,716
27th Apr 2026 (Mon) 736.00 736.00 720.00 720.00 38,592
24th Apr 2026 (Fri) 722.00 728.00 720.00 722.00 45,517
23rd Apr 2026 (Thu) 726.00 730.00 726.00 730.00 16,493
22nd Apr 2026 (Wed) 732.00 740.00 732.00 740.00 37,881
21st Apr 2026 (Tue) 740.00 740.00 738.00 738.00 38,468
20th Apr 2026 (Mon) 752.00 752.00 732.00 732.00 10,615
17th Apr 2026 (Fri) 736.00 746.00 736.00 746.00 68,676
16th Apr 2026 (Thu) 734.00 734.00 734.00 734.00 16,403
15th Apr 2026 (Wed) 726.00 726.00 726.00 731.00 23,386
14th Apr 2026 (Tue) 718.00 734.00 718.00 734.00 44,817
13th Apr 2026 (Mon) 714.00 714.00 710.00 710.00 50,911
10th Apr 2026 (Fri) 722.00 722.00 714.00 718.00 37,395
9th Apr 2026 (Thu) 722.00 722.00 706.00 713.00 15,354
8th Apr 2026 (Wed) 692.00 722.00 692.00 718.00 44,333
7th Apr 2026 (Tue) 690.00 692.00 690.00 687.00 41,144
6th Apr 2026 (Mon) 690.00 690.00 690.00 690.00 0
3rd Apr 2026 (Fri) 690.00 690.00 690.00 690.00 0
2nd Apr 2026 (Thu) 694.00 696.00 690.00 690.00 42,259
1st Apr 2026 (Wed) 688.00 700.00 688.00 695.00 14,061
31st Mar 2026 (Tue) 670.00 678.00 670.00 674.00 84,533
30th Mar 2026 (Mon) 670.00 670.00 664.00 666.00 65,152
See more Schroder UK Mid & Small Cap Fund price history

Schroder UK Mid & Small Cap Fund (SCP) Regulatory News

Date Source Headline
29th Apr 2026 10:58 am RNS Net Asset Value(s)
28th Apr 2026 5:16 pm RNS Transaction in Own Shares
28th Apr 2026 11:45 am RNS Net Asset Value(s)
27th Apr 2026 11:18 am RNS Net Asset Value(s)
24th Apr 2026 5:21 pm RNS Transaction in Own Shares
24th Apr 2026 12:49 pm RNS Net Asset Value(s)
23rd Apr 2026 12:01 pm RNS Net Asset Value(s)
22nd Apr 2026 5:16 pm RNS Transaction in Own Shares
22nd Apr 2026 11:55 am RNS Net Asset Value(s)
21st Apr 2026 5:29 pm RNS Transaction in Own Shares
See more Schroder UK Mid & Small Cap Fund regulatory news

Schroder UK Mid & Small Cap Fund (SCP) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

IN BRIEF: Schroder UK Mid Cap Fund finds Saba requisition invalid

26th Feb 2025 18:21

Schroder UK Mid Cap Fund PLC - London-based mid-cap focused investment trust - Says, following a review of the general meeting requisitioned by Saba Capital Management LP in mid-February, that the requisition is invalid, as "the named nominee was not the registered holder of sufficient shares on the date of the requisition notice for it to be compliant with the provisions of section 303 of the Companies Act 2006". Read More

See more Schroder UK Mid & Small Cap Fund news
FTSE 100 Latest
Value10,213.11
Change0.00

Login to your account

Forgot Password?

Not Registered