| Price | 470.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 469.00 |
| Sell | 461.00 |
| Buy / Sell SCP Shares | |
| Last Trade: | Buy 3,828 at 470.00p |
| Day's Volume: | 162,347 |
| Last Close: | 472.00p |
| Open: | 479.00p |
| ISIN: | GB0006108418 |
| Day's Range | 463.00p - 483.00p |
| 52wk Range: | 273.00p - 700.00p |
| Market Capitalisation: | £166m |
| VWAP: | 0.00p |
| Shares in Issue: | 35m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Uk M&s (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,828 | 470.00 | Ordinary | 17:11:21 - 02-Jun-20 |
| Buy* | 2,655 | 470.00 | Ordinary | 16:51:14 - 02-Jun-20 |
| Buy* | 7 | 470.00 | Uncrossing Trade | 16:35:27 - 02-Jun-20 |
| Sell* | 43 | 463.00 | Automatic Execution | 16:29:50 - 02-Jun-20 |
| Sell* | 40 | 463.00 | Automatic Execution | 16:29:50 - 02-Jun-20 |
| Sell* | 1,066 | 465.70 | Ordinary | 16:29:28 - 02-Jun-20 |
| Sell* | 8 | 465.70 | Ordinary | 16:20:37 - 02-Jun-20 |
| Sell* | 322 | 465.70 | Ordinary | 16:18:24 - 02-Jun-20 |
| Buy* | 659 | 468.00 | Automatic Execution | 16:18:12 - 02-Jun-20 |
| Sell* | 1,157 | 468.00 | Automatic Execution | 16:18:12 - 02-Jun-20 |
Share Price History for Schroder Uk M&s |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 471.00 | 488.00 | 460.00 | 466.00 | |
| 29th May 2020 (Fri) | 466.00 | 470.00 | 454.00 | 464.50 | |
| 28th May 2020 (Thu) | 440.00 | 476.00 | 436.00 | 464.50 | |
| 27th May 2020 (Wed) | 415.00 | 427.00 | 415.00 | 413.50 | |
| 26th May 2020 (Tue) | 419.00 | 428.00 | 413.00 | 413.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 407.00 | |
| 22nd May 2020 (Fri) | 397.00 | 397.00 | 392.00 | 404.00 | |
| 21st May 2020 (Thu) | 404.00 | 413.00 | 400.00 | 404.00 | |
| 20th May 2020 (Wed) | 411.00 | 419.00 | 406.00 | 409.00 | |
| 19th May 2020 (Tue) | 420.00 | 423.00 | 410.00 | 418.00 | |
| 18th May 2020 (Mon) | 414.00 | 418.00 | 397.00 | 412.50 | |
| 15th May 2020 (Fri) | 389.00 | 398.00 | 386.00 | 397.50 | |
| 14th May 2020 (Thu) | 400.00 | 400.00 | 373.00 | 387.00 | |
| 13th May 2020 (Wed) | 405.00 | 414.00 | 392.00 | 398.50 | |
| 12th May 2020 (Tue) | 420.00 | 421.00 | 410.00 | 418.50 | |
| 11th May 2020 (Mon) | 438.00 | 439.00 | 420.00 | 425.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 424.00 | |
| 7th May 2020 (Thu) | 420.00 | 429.00 | 420.00 | 424.00 | |
| 6th May 2020 (Wed) | 433.00 | 433.00 | 411.00 | 417.50 | |
| 5th May 2020 (Tue) | 437.00 | 437.00 | 416.00 | 426.00 | |
| 4th May 2020 (Mon) | 415.00 | 425.00 | 410.00 | 418.50 | |
News - Tuesday, March 10, 2020
Wendy Colquhoun, Non Executive Director, bought 2,000 shares in the company on t......
