Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 313.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 10,000.00 at 313.00p
Day's Volume: 0
Last Close: 313.00p
Open: 0.00p
ISIN: GB0007915860
Day's Range 0.00p - 0.00p
52wk Range: 249.00p - 321.00p
Market Capitalisation: £213.68m
VWAP: 0.00p
Shares in Issue: 68.27m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 313.00p Suspected BUY Trade
16:35:28 - 07-Aug-25
Buy* 93 313.76p Ordinary
16:20:49 - 07-Aug-25
Buy* 2 315.00p SI Trade
16:09:01 - 07-Aug-25
Sell* 1,986 311.504p Ordinary
16:06:32 - 07-Aug-25
Unknown* 9,471 311.506p Ordinary
15:59:54 - 07-Aug-25
Buy* 1,581 313.76p Ordinary
15:50:38 - 07-Aug-25
Sell* 6 310.00p SI Trade
15:13:16 - 07-Aug-25
Buy* 440 313.50p Ordinary
14:29:47 - 07-Aug-25
Buy* 1,053 313.3652p Ordinary
14:25:52 - 07-Aug-25
Buy* 105 315.00p SI Trade
14:23:59 - 07-Aug-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 313.00 313.00 313.00 313.00 43,129
6th Aug 2025 (Wed) 315.00 315.00 311.00 313.00 52,644
5th Aug 2025 (Tue) 315.00 315.00 313.00 314.00 138,873
4th Aug 2025 (Mon) 314.00 315.00 312.00 312.00 113,959
1st Aug 2025 (Fri) 315.00 315.00 312.00 312.00 76,225
31st Jul 2025 (Thu) 313.00 315.00 313.00 314.00 92,997
30th Jul 2025 (Wed) 314.00 314.00 312.00 314.00 88,315
29th Jul 2025 (Tue) 315.00 316.00 312.00 314.00 105,271
28th Jul 2025 (Mon) 321.00 321.00 314.00 316.00 129,949
25th Jul 2025 (Fri) 316.00 321.00 315.00 321.00 113,449
24th Jul 2025 (Thu) 319.00 319.00 318.00 318.50 94,550
23rd Jul 2025 (Wed) 317.00 319.00 316.00 318.00 172,849
22nd Jul 2025 (Tue) 316.00 316.00 316.00 316.00 81,452
21st Jul 2025 (Mon) 316.00 316.00 314.00 314.00 162,917
18th Jul 2025 (Fri) 317.00 317.00 313.00 313.00 185,711
17th Jul 2025 (Thu) 312.00 312.00 312.00 312.00 116,369
16th Jul 2025 (Wed) 315.00 315.00 310.00 310.00 82,101
15th Jul 2025 (Tue) 312.00 313.00 312.00 312.00 106,324
14th Jul 2025 (Mon) 313.00 314.00 312.00 314.00 83,639
11th Jul 2025 (Fri) 313.00 315.00 312.00 315.00 83,064
10th Jul 2025 (Thu) 310.00 313.00 310.00 313.00 34,846
9th Jul 2025 (Wed) 308.00 310.00 305.00 310.00 47,630
8th Jul 2025 (Tue) 309.00 309.00 309.00 309.00 120,069
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
7th Aug 2025 5:20 pm RNS Transaction in Own Shares
7th Aug 2025 10:30 am RNS Net Asset Value(s)
6th Aug 2025 6:08 pm RNS Transaction in Own Shares
6th Aug 2025 10:47 am RNS Net Asset Value(s)
5th Aug 2025 5:09 pm RNS Transaction in Own Shares
5th Aug 2025 2:38 pm RNS Director/PDMR Shareholding
5th Aug 2025 11:21 am RNS Net Asset Value(s)
4th Aug 2025 5:10 pm RNS Transaction in Own Shares
4th Aug 2025 2:21 pm RNS Director/PDMR Shareholding
4th Aug 2025 10:27 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered