Schroder Income Growth Fund Share Price (SCF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.00on 11-08-2020 at 11:04:58
Change 4.00 1.66%
Buy 246.00
Sell 242.00
Buy / Sell SCF Shares
Sponsored Financial Content
Last Trade: Sell 240 at 245.00p
Day's Volume: 8,102
Last Close: 241.00p
Open: 242.00p
ISIN: GB0007915860
Day's Range 242.00p - 245.00p
52wk Range: 172.00p - 319.00p
Market Capitalisation: £169m
VWAP: 242.877p
Shares in Issue: 69m

Recent Trades History Schroder Income Growth Fund (SCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*240245.00Automatic Execution
10:14:39 - 11-Aug-20
Sell*1,004245.00Automatic Execution
10:14:39 - 11-Aug-20
Sell*248245.00Automatic Execution
10:14:39 - 11-Aug-20
Buy*1,000245.00Automatic Execution
10:14:39 - 11-Aug-20
Buy*121244.28Ordinary
09:58:42 - 11-Aug-20
Buy*409244.28Ordinary
08:39:58 - 11-Aug-20
Buy*2,000243.00Automatic Execution
08:23:17 - 11-Aug-20
Buy*1,000242.00Automatic Execution
08:23:01 - 11-Aug-20
Buy*2,080240.28Ordinary
08:10:40 - 11-Aug-20
Sell*23,837239.11Ordinary
Delayed publication
16:13:25 - 10-Aug-20

Share Price History for Schroder Income Growth Fund

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)237.00237.00234.00235.50
6th Aug 2020 (Thu)233.00237.00233.00235.00
5th Aug 2020 (Wed)235.00238.00235.00236.50
4th Aug 2020 (Tue)234.00235.00234.00234.00
3rd Aug 2020 (Mon)234.00235.00234.00234.50
31st Jul 2020 (Fri)236.00238.00234.00234.00
30th Jul 2020 (Thu)235.000.000.00236.50
29th Jul 2020 (Wed)237.00237.00232.00236.50
28th Jul 2020 (Tue)236.00237.00236.00238.00
27th Jul 2020 (Mon)236.00238.00233.00235.00
24th Jul 2020 (Fri)237.00238.00234.00236.50
23rd Jul 2020 (Thu)238.00242.00238.00240.50
22nd Jul 2020 (Wed)240.00240.00240.00239.50
21st Jul 2020 (Tue)245.00245.00240.00243.00
20th Jul 2020 (Mon)241.500.000.00241.50
17th Jul 2020 (Fri)240.000.000.00241.50
16th Jul 2020 (Thu)237.00240.00237.00240.00
15th Jul 2020 (Wed)239.00242.00239.00240.50
14th Jul 2020 (Tue)233.000.000.00236.50
13th Jul 2020 (Mon)234.00238.00233.00236.50

News about Schroder Income Growth Fund (SCF)

FTSE 100 Latest
Value6,187.76
Change137.17


Login to your account

Forgot Password?

Not Registered