Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 340.00p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 339.00p
Sell 335.00p
Last Trade: Unknown 7,402.00 at 340.00p
Day's Volume: 0
Last Close: 340.00p
Open: 0.00p
ISIN: GB0007915860
Day's Range 0.00p - 0.00p
52wk Range: 249.00p - 370.00p
Market Capitalisation: £227.14m
VWAP: 0.00p
Shares in Issue: 66.81m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,402 340.00p OTC Trade
17:07:54 - 02-Apr-26
Unknown* 10,000 340.00p Ordinary
16:35:39 - 02-Apr-26
Buy* 10,000 340.00p Suspected BUY Trade
16:35:10 - 02-Apr-26
Buy* 144 337.897p Ordinary
16:26:50 - 02-Apr-26
Sell* 1,510 335.00p Ordinary
16:22:00 - 02-Apr-26
Sell* 2,265 335.00p Automatic Execution
16:20:11 - 02-Apr-26
Sell* 676 335.00p Automatic Execution
16:20:11 - 02-Apr-26
Sell* 1,000 335.00p Automatic Execution
16:20:11 - 02-Apr-26
Buy* 98 340.00p Automatic Execution
16:11:28 - 02-Apr-26
Buy* 732 340.00p Automatic Execution
16:11:28 - 02-Apr-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 340.00 340.00 340.00 340.00 0
2nd Apr 2026 (Thu) 335.00 340.00 334.00 340.00 196,225
1st Apr 2026 (Wed) 340.00 342.00 338.00 339.00 160,313
31st Mar 2026 (Tue) 334.00 338.00 334.00 338.00 188,543
30th Mar 2026 (Mon) 326.00 334.00 326.00 334.00 92,240
27th Mar 2026 (Fri) 333.00 333.00 333.00 333.00 72,565
26th Mar 2026 (Thu) 329.00 331.00 327.00 331.00 62,143
25th Mar 2026 (Wed) 332.00 334.00 331.00 334.00 97,219
24th Mar 2026 (Tue) 327.00 328.00 327.00 328.00 163,840
23rd Mar 2026 (Mon) 327.00 332.00 317.00 331.00 153,568
20th Mar 2026 (Fri) 332.00 332.00 329.00 331.00 82,252
19th Mar 2026 (Thu) 338.00 338.00 331.00 336.00 134,451
18th Mar 2026 (Wed) 344.00 344.00 339.00 340.00 48,076
17th Mar 2026 (Tue) 343.00 347.00 343.00 347.00 82,636
16th Mar 2026 (Mon) 341.00 344.00 341.00 343.00 206,453
13th Mar 2026 (Fri) 341.00 347.00 341.00 347.00 65,750
12th Mar 2026 (Thu) 345.00 346.00 341.00 346.00 93,332
11th Mar 2026 (Wed) 344.00 348.00 341.00 348.00 37,513
10th Mar 2026 (Tue) 346.00 351.00 346.00 348.00 67,456
9th Mar 2026 (Mon) 339.00 346.00 336.00 346.00 91,770
6th Mar 2026 (Fri) 349.00 349.00 339.00 347.00 80,068
5th Mar 2026 (Thu) 358.00 358.00 351.00 353.00 54,608
4th Mar 2026 (Wed) 354.00 355.00 353.00 355.00 279,901
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
1st Apr 2026 4:41 pm RNS Portfolio Update
1st Apr 2026 12:03 pm RNS Net Asset Value(s)
31st Mar 2026 5:43 pm RNS Total Voting Rights
31st Mar 2026 5:19 pm RNS Transaction in Own Shares
31st Mar 2026 12:01 pm RNS Net Asset Value(s)
30th Mar 2026 5:22 pm RNS Transaction in Own Shares
30th Mar 2026 11:46 am RNS Net Asset Value(s)
27th Mar 2026 5:19 pm RNS Transaction in Own Shares
27th Mar 2026 11:43 am RNS Net Asset Value(s)
26th Mar 2026 5:41 pm RNS Transaction in Own Shares
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered