UK dividends calendar - next 7 days
20th Jan 2025 16:05
| Price | 292.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 3.00p 1.04% |
| Buy | 293.00p |
| Sell | 290.00p |
| Buy / Sell SCF Shares | |
| Last Trade: | Sell 1.00 at 292.00p |
| Day's Volume: | 55,080 |
| Last Close: | 292.00p |
| Open: | 291.00p |
| ISIN: | GB0007915860 |
| Day's Range | 291.00p - 292.00p |
| 52wk Range: | 255.00p - 302.00p |
| Market Capitalisation: | £202m |
| VWAP: | 289.41366p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Income Growth Fund (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 292.00p | Uncrossing Trade |
16:35:16 - 21-Feb-25 |
| Buy* | 2,189 | 292.40p | Ordinary |
16:17:47 - 21-Feb-25 |
| Sell* | 622 | 290.5764p | Ordinary |
16:17:35 - 21-Feb-25 |
| Buy* | 238 | 290.98p | Ordinary |
15:39:17 - 21-Feb-25 |
| Sell* | 163 | 290.1921p | Ordinary |
15:27:56 - 21-Feb-25 |
| Sell* | 3,410 | 289.5764p | Ordinary |
14:54:25 - 21-Feb-25 |
| Unknown* | 19,911 | 287.0475p | Negotiated Trade |
10:36:03 - 21-Feb-25 |
| Buy* | 8,000 | 291.9975p | Ordinary |
11:28:58 - 21-Feb-25 |
| Sell* | 1,800 | 287.9607p | Ordinary |
10:51:51 - 21-Feb-25 |
| Buy* | 853 | 290.995p | Ordinary |
10:44:27 - 21-Feb-25 |