Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Inc. Share Price (SCF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 289.00on 18-06-2019 at 16:30:00
Change 4.00 1.40%
Buy 290.00
Sell 288.00
Buy / Sell SCF Shares
Sponsored Financial Content
Last Trade: Sell 4,795 at 288.52p
Day's Volume: 29,512
Last Close: 285.00p
Open: 285.00p
ISIN: GB0007915860
Day's Range 0.00p - 0.00p
52wk Range: 250.00p - 307.00p
Market Capitalisation: £196m
VWAP: 286.271p
Shares in Issue: 69m

Recent Trades History Schroder Inc. (SCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,795288.5214:49:55 - 18-Jun-19
Sell*707288.33314:49:33 - 18-Jun-19
Sell*4,152287.33514:35:09 - 18-Jun-19
Sell*1,042287.33514:29:46 - 18-Jun-19
Sell*1,750286.5213:54:31 - 18-Jun-19
Sell*6,584285.50012:09:13 - 18-Jun-19
Sell*3,481285.50011:26:40 - 18-Jun-19
Buy*3,514284.5609:25:40 - 18-Jun-19
Unknown*3,487285.00Uncrossing Trade
09:00:58 - 18-Jun-19
Buy*1,053285.00Ordinary
Delayed publication
16:35:11 - 17-Jun-19

Share Price History for Schroder Inc.

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)285.00285.00285.00283.0031,399
14th Jun 2019 (Fri)283.00283.00283.00285.0056,464
13th Jun 2019 (Thu)286.00286.00285.00287.0052,446
12th Jun 2019 (Wed)288.000.000.00288.0013,086
11th Jun 2019 (Tue)288.00288.00288.00288.0039,903
10th Jun 2019 (Mon)288.00288.00288.00284.0042,269
7th Jun 2019 (Fri)281.00284.00281.00279.0070,440
6th Jun 2019 (Thu)279.00279.00279.00280.0034,122
5th Jun 2019 (Wed)282.00283.00280.00280.0072,989
4th Jun 2019 (Tue)280.00281.00280.00278.0036,930
3rd Jun 2019 (Mon)283.00283.00278.00281.5048,154
31st May 2019 (Fri)285.500.000.00285.5033,713
30th May 2019 (Thu)284.00284.00284.00281.0055,794
29th May 2019 (Wed)283.00283.00283.00285.0036,088
28th May 2019 (Tue)284.00285.00284.00279.0024,447
27th May 2019 (Mon)0.000.000.00279.000
24th May 2019 (Fri)279.00279.00279.00278.5034,843
23rd May 2019 (Thu)282.00282.00281.00286.5032,113
22nd May 2019 (Wed)292.00292.00289.00291.0052,595
21st May 2019 (Tue)289.00291.00289.000.0066,387
20th May 2019 (Mon)286.00286.00284.00290.0053,301

News about Schroder Inc. (SCF)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered