Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 305.00p on 20-06-2025 at 18:50:08
Change -1.00p -0.33%
Buy 308.00p
Sell 305.00p
Buy / Sell SCF Shares
Last Trade: Buy 4,742.00 at 305.00p
Day's Volume: 38,394
Last Close: 305.00p
Open: 303.00p
ISIN: GB0007915860
Day's Range 303.00p - 305.00p
52wk Range: 249.00p - 312.00p
Market Capitalisation: £209m
VWAP: 306.46333p
Shares in Issue: 69m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,742 305.00p Suspected BUY Trade
16:35:21 - 20-Jun-25
Buy* 1,303 306.8375p Ordinary
15:56:09 - 20-Jun-25
Sell* 189 305.00p Automatic Execution
15:45:52 - 20-Jun-25
Sell* 1,400 305.00p Automatic Execution
15:42:19 - 20-Jun-25
Buy* 500 305.00p Automatic Execution
15:42:19 - 20-Jun-25
Buy* 130 306.454p Suspected BUY Trade
14:01:27 - 20-Jun-25
Buy* 968 307.96p Ordinary
13:59:12 - 20-Jun-25
Buy* 2 307.00p SI Trade
12:45:18 - 20-Jun-25
Buy* 231 304.809p Suspected BUY Trade
12:34:53 - 20-Jun-25
Buy* 2,445 304.95p Ordinary
12:29:49 - 20-Jun-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 303.00 305.00 303.00 305.00 38,394
19th Jun 2025 (Thu) 307.00 307.00 302.00 306.00 192,147
18th Jun 2025 (Wed) 307.00 307.00 305.00 306.50 32,371
17th Jun 2025 (Tue) 305.00 307.00 304.00 307.00 33,825
16th Jun 2025 (Mon) 309.00 310.00 306.00 309.00 121,515
13th Jun 2025 (Fri) 309.00 310.00 306.00 310.00 57,912
12th Jun 2025 (Thu) 309.00 309.00 309.00 309.00 61,911
11th Jun 2025 (Wed) 310.00 310.00 310.00 310.00 50,121
10th Jun 2025 (Tue) 310.00 311.00 310.00 311.00 99,127
9th Jun 2025 (Mon) 308.00 312.00 308.00 312.00 81,977
6th Jun 2025 (Fri) 308.00 311.00 308.00 311.00 23,109
5th Jun 2025 (Thu) 307.00 309.00 306.00 309.00 254,702
4th Jun 2025 (Wed) 305.00 306.00 305.00 307.00 52,081
3rd Jun 2025 (Tue) 306.00 306.00 305.00 306.00 52,470
2nd Jun 2025 (Mon) 306.00 306.00 306.00 306.00 137,862
30th May 2025 (Fri) 306.00 309.00 306.00 309.00 68,304
29th May 2025 (Thu) 306.00 307.00 303.00 306.00 61,058
28th May 2025 (Wed) 306.00 306.00 304.00 306.00 71,306
27th May 2025 (Tue) 307.00 309.00 306.00 306.00 74,146
26th May 2025 (Mon) 306.00 306.00 306.00 306.00 0
23rd May 2025 (Fri) 300.00 306.00 300.00 306.00 83,966
22nd May 2025 (Thu) 303.00 307.00 303.00 307.00 95,768
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
20th Jun 2025 10:48 am RNS Net Asset Value(s)
19th Jun 2025 10:46 am RNS Net Asset Value(s)
18th Jun 2025 11:27 am RNS Net Asset Value(s)
17th Jun 2025 5:35 pm RNS Transaction in Own Shares
17th Jun 2025 10:17 am RNS Net Asset Value(s)
16th Jun 2025 5:09 pm RNS Transaction in Own Shares
16th Jun 2025 10:30 am RNS Net Asset Value(s)
13th Jun 2025 11:10 am RNS Net Asset Value(s)
12th Jun 2025 11:18 am RNS Net Asset Value(s)
11th Jun 2025 10:30 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered