| Price | 297.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 299.00 |
| Sell | 295.00 |
| Buy / Sell SCF Shares | |
| Last Trade: | Buy 2,461 at 297.04p |
| Day's Volume: | 50,089 |
| Last Close: | 297.00p |
| Open: | 297.00p |
| ISIN: | GB0007915860 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 267.00p - 310.00p |
| Market Capitalisation: | £204m |
| VWAP: | 297.394p |
| Shares in Issue: | 69m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Inc. (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,461 | 297.04 | 15:52:36 - 20-Jul-18 | |
| Sell* | 663 | 296.40 | 14:53:20 - 20-Jul-18 | |
| Buy* | 2,500 | 297.04 | 14:49:11 - 20-Jul-18 | |
| Sell* | 7,310 | 296.00 | Ordinary Delayed publication | 13:57:25 - 20-Jul-18 |
| Sell* | 9,652 | 296.40 | 11:48:45 - 20-Jul-18 | |
| Buy* | 500 | 298.80 | Ordinary Delayed publication | 12:44:39 - 20-Jul-18 |
| Buy* | 11,807 | 298.50 | 11:19:46 - 20-Jul-18 | |
| Buy* | 3,700 | 297.04 | 11:56:23 - 20-Jul-18 | |
| Buy* | 3,125 | 298.80 | 11:49:09 - 20-Jul-18 | |
| Sell* | 450 | 296.992 | 11:46:38 - 20-Jul-18 | |
Share Price History for Schroder Inc. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 295.00 | 295.00 | 295.00 | 297.00 | 16,700 |
| 18th Jul 2018 (Wed) | 297.00 | 0.00 | 0.00 | 297.00 | 4,807 |
| 17th Jul 2018 (Tue) | 296.00 | 297.00 | 296.00 | 294.00 | 12,341 |
| 16th Jul 2018 (Mon) | 297.00 | 0.00 | 0.00 | 297.00 | 37,755 |
| 13th Jul 2018 (Fri) | 295.00 | 297.00 | 295.00 | 295.00 | 29,763 |
| 12th Jul 2018 (Thu) | 296.00 | 296.00 | 293.00 | 293.50 | 57,142 |
| 11th Jul 2018 (Wed) | 296.00 | 296.00 | 292.00 | 298.00 | 55,759 |
| 10th Jul 2018 (Tue) | 298.00 | 299.00 | 298.00 | 296.50 | 119,957 |
| 9th Jul 2018 (Mon) | 296.00 | 297.00 | 294.00 | 0.00 | 51,215 |
| 6th Jul 2018 (Fri) | 295.00 | 295.00 | 291.00 | 0.00 | 41,654 |
| 5th Jul 2018 (Thu) | 291.00 | 291.00 | 291.00 | 0.00 | 44,093 |
| 4th Jul 2018 (Wed) | 298.00 | 298.00 | 298.00 | 0.00 | 37,155 |
| 3rd Jul 2018 (Tue) | 296.00 | 296.00 | 294.00 | 0.00 | 26,946 |
| 2nd Jul 2018 (Mon) | 296.00 | 296.00 | 291.00 | 0.00 | 40,575 |
| 29th Jun 2018 (Fri) | 299.00 | 299.00 | 292.00 | 295.00 | 25,985 |
| 28th Jun 2018 (Thu) | 297.00 | 297.00 | 293.00 | 297.00 | 22,817 |
| 27th Jun 2018 (Wed) | 293.00 | 298.00 | 293.00 | 290.00 | 34,655 |
| 26th Jun 2018 (Tue) | 290.00 | 0.00 | 0.00 | 290.00 | 15,752 |
| 25th Jun 2018 (Mon) | 293.00 | 293.00 | 290.00 | 298.00 | 76,278 |
| 22nd Jun 2018 (Fri) | 296.00 | 296.00 | 293.00 | 296.00 | 33,979 |
| 21st Jun 2018 (Thu) | 296.00 | 296.00 | 293.00 | 296.00 | 33,979 |
| 20th Jun 2018 (Wed) | 298.00 | 298.00 | 296.00 | 296.50 | 51,886 |
News - Sunday, September 13, 2009
The week's trading is likely to be affected by the announcement of the retail sales figures on Thursday and the Labour Market data which is to be published on Wednesday....
