Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Inc. Share Price (SCF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.00on 19-02-2018 at 16:30:00
Change 0.00 -1.06%
Buy 281.00
Sell 279.00
Buy / Sell SCF Shares
Last Trade: Sell 82,890 at 279.00p
Day's Volume: 258,596
Last Close: 280.00p
Open: 283.00p
ISIN: GB0007915860
Day's Range 0.00p - 0.00p
52wk Range: 265.50p - 302.75p
Market Capitalisation: £194m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Schroder Inc. (SCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*82,890279.00Ordinary
Delayed publication
14:25:09 - 19-Feb-18
Sell*82,890279.00Ordinary
Delayed publication
14:25:09 - 19-Feb-18
Sell*82,890279.00Ordinary
Delayed publication
14:25:09 - 19-Feb-18
Sell*82,890279.00Ordinary
Delayed publication
14:25:09 - 19-Feb-18
Sell*82,890279.00Ordinary
Delayed publication
14:25:09 - 19-Feb-18
Sell*82,890279.00Ordinary
Delayed publication
14:25:09 - 19-Feb-18
Sell*82,890279.00Ordinary
Delayed publication
14:25:09 - 19-Feb-18
Sell*82,890279.00Ordinary
Delayed publication
14:25:09 - 19-Feb-18
Sell*82,890279.00Ordinary
Delayed publication
14:25:09 - 19-Feb-18
Sell*82,890279.00Ordinary
Delayed publication
14:25:09 - 19-Feb-18

Share Price History for Schroder Inc.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)283.000.000.00280.00258,596
16th Feb 2018 (Fri)282.00283.00278.00283.0058,502
15th Feb 2018 (Thu)278.00278.00277.00278.5058,076
14th Feb 2018 (Wed)278.00278.00273.00276.5077,902
13th Feb 2018 (Tue)277.00277.00273.00273.00111,185
12th Feb 2018 (Mon)273.00273.00273.00275.00161,369
9th Feb 2018 (Fri)275.00275.00272.00272.00323,376
8th Feb 2018 (Thu)277.00277.00273.00273.00156,579
7th Feb 2018 (Wed)278.00280.00277.00280.00118,730
6th Feb 2018 (Tue)279.50279.50279.50273.0054,372
5th Feb 2018 (Mon)277.00285.00274.00279.50113,067
2nd Feb 2018 (Fri)286.00286.00284.00285.00233,937
1st Feb 2018 (Thu)290.00290.00286.00286.0076,058
31st Jan 2018 (Wed)291.00292.00288.00289.00123,241
30th Jan 2018 (Tue)292.00292.00290.00289.00219,618
29th Jan 2018 (Mon)293.00293.00293.00293.0066,157
26th Jan 2018 (Fri)292.00293.00291.00293.00155,828
25th Jan 2018 (Thu)291.00292.00290.00291.0045,678
24th Jan 2018 (Wed)292.00295.00292.00292.00155,912
23rd Jan 2018 (Tue)294.00295.00294.00295.0026,397
22nd Jan 2018 (Mon)294.50294.00294.00294.0085,036

News about Schroder Inc. (SCF)

Cyclical Stock in Demand as Retail Sales Data Awaited

News - Sunday, September 13, 2009

The week's trading is likely to be affected by the announcement of the retail sales figures on Thursday and the Labour Market data which is to be published on Wednesday....

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered