Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Income Growth Fund Share Price (SCF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.00on 20-09-2019 at 16:30:00
Change 9.00 3.17%
Buy 288.00
Sell 287.00
Buy / Sell SCF Shares
Sponsored Financial Content
Last Trade: Buy 4 at 293.00p
Day's Volume: 76,473
Last Close: 284.00p
Open: 285.00p
ISIN: GB0007915860
Day's Range 284.00p - 293.00p
52wk Range: 250.00p - 298.00p
Market Capitalisation: £201m
VWAP: 287.609p
Shares in Issue: 69m

Recent Trades History Schroder Income Growth Fund (SCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4293.00Ordinary
16:48:09 - 20-Sep-19
Buy*11,364293.00Ordinary
16:38:31 - 20-Sep-19
Buy*11,878293.00Uncrossing Trade
16:35:12 - 20-Sep-19
Sell*25287.00Automatic Execution
16:28:28 - 20-Sep-19
Buy*42288.00Automatic Execution
16:27:51 - 20-Sep-19
Buy*1,011287.00Automatic Execution
16:27:05 - 20-Sep-19
Buy*482287.00Automatic Execution
16:12:27 - 20-Sep-19
Buy*36287.00Automatic Execution
16:11:31 - 20-Sep-19
Buy*223287.00Automatic Execution
16:10:46 - 20-Sep-19
Buy*453287.00Automatic Execution
16:06:31 - 20-Sep-19

Share Price History for Schroder Income Growth Fund

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)289.00289.00285.00286.00
17th Sep 2019 (Tue)287.00287.00285.00286.50
16th Sep 2019 (Mon)290.00290.00290.00286.00
13th Sep 2019 (Fri)283.000.000.00287.00
12th Sep 2019 (Thu)288.00288.00283.00284.50
11th Sep 2019 (Wed)286.00289.00284.00285.50
10th Sep 2019 (Tue)281.00282.00281.00281.50
9th Sep 2019 (Mon)283.00283.00281.00278.00
6th Sep 2019 (Fri)278.00282.00277.00280.00
5th Sep 2019 (Thu)277.00277.00275.00278.00
4th Sep 2019 (Wed)278.00279.00278.00279.00
3rd Sep 2019 (Tue)278.00280.00275.00276.50
2nd Sep 2019 (Mon)275.00279.00275.00278.50
30th Aug 2019 (Fri)274.000.000.00272.50
29th Aug 2019 (Thu)272.00273.00271.00268.50
28th Aug 2019 (Wed)272.00272.00269.00268.50
27th Aug 2019 (Tue)271.00271.00269.00270.50
26th Aug 2019 (Mon)00.000.00272.50
23rd Aug 2019 (Fri)272.00272.00271.00272.50
22nd Aug 2019 (Thu)276.00276.00270.00272.50
21st Aug 2019 (Wed)276.00276.00274.00274.50
20th Aug 2019 (Tue)276.00276.00272.00274.50

News about Schroder Income Growth Fund (SCF)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered