Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 309.00p on 30-05-2025 at 18:50:09
Change 3.00p 0.98%
Buy 309.00p
Sell 305.00p
Buy / Sell SCF Shares
Last Trade: Buy 1,375.00 at 309.00p
Day's Volume: 68,304
Last Close: 309.00p
Open: 306.00p
ISIN: GB0007915860
Day's Range 306.00p - 309.00p
52wk Range: 249.00p - 309.00p
Market Capitalisation: £212m
VWAP: 305.58035p
Shares in Issue: 69m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,375 309.00p Suspected BUY Trade
16:35:23 - 30-May-25
Sell* 9,547 307.00p Ordinary
16:28:26 - 30-May-25
Buy* 246 307.00p Automatic Execution
16:27:20 - 30-May-25
Buy* 207 307.00p Automatic Execution
16:27:20 - 30-May-25
Buy* 3 307.00p SI Trade
16:07:46 - 30-May-25
Buy* 1,000 306.50p Ordinary
16:01:04 - 30-May-25
Sell* 2,000 306.00p Automatic Execution
15:50:56 - 30-May-25
Unknown* 0 306.00p SI Trade
15:35:17 - 30-May-25
Buy* 51 307.00p SI Trade
15:35:17 - 30-May-25
Buy* 1 308.00p SI Trade
14:53:11 - 30-May-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 306.00 309.00 306.00 309.00 68,304
29th May 2025 (Thu) 306.00 307.00 303.00 306.00 61,058
28th May 2025 (Wed) 306.00 306.00 304.00 306.00 71,306
27th May 2025 (Tue) 307.00 309.00 306.00 306.00 74,146
26th May 2025 (Mon) 306.00 306.00 306.00 306.00 0
23rd May 2025 (Fri) 300.00 306.00 300.00 306.00 83,966
22nd May 2025 (Thu) 303.00 307.00 303.00 307.00 95,768
21st May 2025 (Wed) 299.00 307.00 299.00 306.00 110,874
20th May 2025 (Tue) 302.00 302.00 301.00 301.00 78,151
19th May 2025 (Mon) 299.00 299.00 299.00 300.50 71,010
16th May 2025 (Fri) 298.00 299.00 298.00 301.50 54,838
15th May 2025 (Thu) 301.00 301.00 297.00 297.00 175,867
14th May 2025 (Wed) 298.00 300.00 298.00 300.00 71,930
13th May 2025 (Tue) 298.00 298.00 298.00 298.00 65,774
12th May 2025 (Mon) 301.00 302.00 301.00 302.00 90,124
9th May 2025 (Fri) 297.00 299.00 294.00 294.00 41,385
8th May 2025 (Thu) 297.00 300.00 297.00 300.00 57,478
7th May 2025 (Wed) 296.00 296.00 293.00 294.50 39,948
6th May 2025 (Tue) 295.00 298.00 295.00 295.00 52,432
5th May 2025 (Mon) 293.00 293.00 293.00 293.00 0
2nd May 2025 (Fri) 294.00 295.00 293.00 293.00 78,860
1st May 2025 (Thu) 292.00 292.00 290.00 291.50 65,133
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
30th May 2025 5:36 pm RNS Total Voting Rights
30th May 2025 5:34 pm RNS Transaction in Own Shares
30th May 2025 10:21 am RNS Net Asset Value(s)
29th May 2025 5:23 pm RNS Transaction in Own Shares
29th May 2025 10:21 am RNS Net Asset Value(s)
28th May 2025 5:08 pm RNS Transaction in Own Shares
28th May 2025 10:39 am RNS Net Asset Value(s)
27th May 2025 10:14 am RNS Net Asset Value(s)
23rd May 2025 5:18 pm RNS Transaction in Own Shares
23rd May 2025 10:20 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered