| Price | 293.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 9.00 3.17% |
| Buy | 288.00 |
| Sell | 287.00 |
| Buy / Sell SCF Shares | |
| Last Trade: | Buy 4 at 293.00p |
| Day's Volume: | 76,473 |
| Last Close: | 284.00p |
| Open: | 285.00p |
| ISIN: | GB0007915860 |
| Day's Range | 284.00p - 293.00p |
| 52wk Range: | 250.00p - 298.00p |
| Market Capitalisation: | £201m |
| VWAP: | 287.609p |
| Shares in Issue: | 69m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Income Growth Fund (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 293.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 11,364 | 293.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Buy* | 11,878 | 293.00 | Uncrossing Trade | 16:35:12 - 20-Sep-19 |
| Sell* | 25 | 287.00 | Automatic Execution | 16:28:28 - 20-Sep-19 |
| Buy* | 42 | 288.00 | Automatic Execution | 16:27:51 - 20-Sep-19 |
| Buy* | 1,011 | 287.00 | Automatic Execution | 16:27:05 - 20-Sep-19 |
| Buy* | 482 | 287.00 | Automatic Execution | 16:12:27 - 20-Sep-19 |
| Buy* | 36 | 287.00 | Automatic Execution | 16:11:31 - 20-Sep-19 |
| Buy* | 223 | 287.00 | Automatic Execution | 16:10:46 - 20-Sep-19 |
| Buy* | 453 | 287.00 | Automatic Execution | 16:06:31 - 20-Sep-19 |
Share Price History for Schroder Income Growth Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 289.00 | 289.00 | 285.00 | 286.00 | |
| 17th Sep 2019 (Tue) | 287.00 | 287.00 | 285.00 | 286.50 | |
| 16th Sep 2019 (Mon) | 290.00 | 290.00 | 290.00 | 286.00 | |
| 13th Sep 2019 (Fri) | 283.00 | 0.00 | 0.00 | 287.00 | |
| 12th Sep 2019 (Thu) | 288.00 | 288.00 | 283.00 | 284.50 | |
| 11th Sep 2019 (Wed) | 286.00 | 289.00 | 284.00 | 285.50 | |
| 10th Sep 2019 (Tue) | 281.00 | 282.00 | 281.00 | 281.50 | |
| 9th Sep 2019 (Mon) | 283.00 | 283.00 | 281.00 | 278.00 | |
| 6th Sep 2019 (Fri) | 278.00 | 282.00 | 277.00 | 280.00 | |
| 5th Sep 2019 (Thu) | 277.00 | 277.00 | 275.00 | 278.00 | |
| 4th Sep 2019 (Wed) | 278.00 | 279.00 | 278.00 | 279.00 | |
| 3rd Sep 2019 (Tue) | 278.00 | 280.00 | 275.00 | 276.50 | |
| 2nd Sep 2019 (Mon) | 275.00 | 279.00 | 275.00 | 278.50 | |
| 30th Aug 2019 (Fri) | 274.00 | 0.00 | 0.00 | 272.50 | |
| 29th Aug 2019 (Thu) | 272.00 | 273.00 | 271.00 | 268.50 | |
| 28th Aug 2019 (Wed) | 272.00 | 272.00 | 269.00 | 268.50 | |
| 27th Aug 2019 (Tue) | 271.00 | 271.00 | 269.00 | 270.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 272.50 | |
| 23rd Aug 2019 (Fri) | 272.00 | 272.00 | 271.00 | 272.50 | |
| 22nd Aug 2019 (Thu) | 276.00 | 276.00 | 270.00 | 272.50 | |
| 21st Aug 2019 (Wed) | 276.00 | 276.00 | 274.00 | 274.50 | |
| 20th Aug 2019 (Tue) | 276.00 | 276.00 | 272.00 | 274.50 | |
