| Price | 243.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 245.00 |
| Sell | 242.00 |
| Buy / Sell SCF Shares | |
| Last Trade: | Sell 1,667 at 240.00p |
| Day's Volume: | 89,480 |
| Last Close: | 240.00p |
| Open: | 243.00p |
| ISIN: | GB0007915860 |
| Day's Range | 243.00p - 243.00p |
| 52wk Range: | 172.00p - 319.00p |
| Market Capitalisation: | £167m |
| VWAP: | 0.00p |
| Shares in Issue: | 69m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Inc. (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,667 | 240.00 | Ordinary Non protected portfolio Single protected transaction | 14:17:24 - 28-May-20 |
| Sell* | 10,000 | 240.75 | Ordinary | 14:14:03 - 28-May-20 |
| Buy* | 1,084 | 243.00 | Automatic Execution | 12:30:32 - 28-May-20 |
| Buy* | 33,800 | 241.500 | Ordinary Delayed publication | 10:05:31 - 28-May-20 |
| Sell* | 69,381 | 239.00 | Ordinary Delayed publication Historical | 16:27:43 - 27-May-20 |
| Buy* | 8,151 | 242.500 | Ordinary | 10:36:11 - 28-May-20 |
| Buy* | 8,213 | 241.500 | Ordinary | 10:25:28 - 28-May-20 |
| Buy* | 3,181 | 243.738 | Ordinary | 10:08:00 - 28-May-20 |
| Buy* | 4,061 | 243.75 | Ordinary | 09:11:47 - 28-May-20 |
| Buy* | 17,456 | 242.000 | Ordinary Delayed publication | 08:03:05 - 28-May-20 |
Share Price History for Schroder Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 234.00 | 238.00 | 234.00 | 230.50 | |
| 26th May 2020 (Tue) | 232.00 | 233.00 | 232.00 | 230.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 225.00 | |
| 22nd May 2020 (Fri) | 230.00 | 0.00 | 0.00 | 228.50 | |
| 21st May 2020 (Thu) | 227.00 | 231.00 | 227.00 | 228.50 | |
| 20th May 2020 (Wed) | 226.00 | 230.00 | 226.00 | 228.00 | |
| 19th May 2020 (Tue) | 227.00 | 227.00 | 227.00 | 226.00 | |
| 18th May 2020 (Mon) | 225.00 | 0.00 | 0.00 | 227.50 | |
| 15th May 2020 (Fri) | 222.00 | 226.00 | 222.00 | 223.50 | |
| 14th May 2020 (Thu) | 230.00 | 230.00 | 210.00 | 220.50 | |
| 13th May 2020 (Wed) | 234.00 | 234.00 | 232.00 | 232.00 | |
| 12th May 2020 (Tue) | 236.00 | 240.00 | 236.00 | 238.00 | |
| 11th May 2020 (Mon) | 241.00 | 243.00 | 236.00 | 235.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 234.50 | |
| 7th May 2020 (Thu) | 235.00 | 236.00 | 235.00 | 234.50 | |
| 6th May 2020 (Wed) | 238.00 | 239.00 | 234.00 | 232.50 | |
| 5th May 2020 (Tue) | 235.00 | 238.00 | 232.00 | 234.50 | |
| 4th May 2020 (Mon) | 228.00 | 230.00 | 226.00 | 228.50 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 238.00 | |
| 1st May 2020 (Fri) | 234.00 | 234.00 | 228.00 | 229.00 | |
| 30th Apr 2020 (Thu) | 244.00 | 245.00 | 238.00 | 241.00 | |
| 29th Apr 2020 (Wed) | 240.00 | 243.00 | 240.00 | 241.00 | |
