Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 316.00p on 18-09-2025 at 09:07:26
Change -1.00p -0.32%
Buy 320.00p
Sell 316.00p
Last Trade: Unknown 0.00 at 320.00p
Day's Volume: 1,366
Last Close: 317.00p
Open: 316.00p
ISIN: GB0007915860
Day's Range 316.00p - 316.00p
52wk Range: 249.00p - 327.00p
Market Capitalisation: £214.89m
VWAP: 316.04685p
Shares in Issue: 68.00m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 320.00p SI Trade
10:07:25 - 18-Sep-25
Buy* 7 320.00p SI Trade
09:24:06 - 18-Sep-25
Buy* 8 320.00p SI Trade
09:12:22 - 18-Sep-25
Unknown* 0 320.00p SI Trade
08:04:38 - 18-Sep-25
Unknown* 0 316.00p SI Trade
08:04:38 - 18-Sep-25
Unknown* 0 320.00p SI Trade
08:04:38 - 18-Sep-25
Buy* 1 320.00p SI Trade
08:04:38 - 18-Sep-25
Sell* 6 317.00p Uncrossing Trade
16:35:28 - 17-Sep-25
Buy* 17 320.00p Automatic Execution
16:07:11 - 17-Sep-25
Sell* 1,679 318.00p Ordinary
16:03:17 - 17-Sep-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 316.00 320.00 316.00 317.00 40,305
16th Sep 2025 (Tue) 319.00 320.00 319.00 319.00 36,805
15th Sep 2025 (Mon) 321.00 321.00 321.00 321.00 73,250
12th Sep 2025 (Fri) 321.00 321.00 319.00 319.00 35,441
11th Sep 2025 (Thu) 317.00 321.00 317.00 321.00 24,178
10th Sep 2025 (Wed) 321.00 321.00 319.00 319.00 58,721
9th Sep 2025 (Tue) 319.00 319.00 315.00 318.50 20,829
8th Sep 2025 (Mon) 316.00 316.00 316.00 319.00 72,511
5th Sep 2025 (Fri) 318.00 320.00 317.00 317.00 115,361
4th Sep 2025 (Thu) 314.00 314.00 314.00 316.50 53,158
3rd Sep 2025 (Wed) 312.00 312.00 312.00 313.00 49,541
2nd Sep 2025 (Tue) 313.00 313.00 313.00 312.00 83,137
1st Sep 2025 (Mon) 315.00 318.00 315.00 318.00 140,441
29th Aug 2025 (Fri) 317.00 319.00 317.00 319.00 76,410
28th Aug 2025 (Thu) 318.00 318.00 318.00 319.00 29,036
27th Aug 2025 (Wed) 320.00 320.00 319.00 320.00 94,404
26th Aug 2025 (Tue) 322.00 322.00 322.00 322.00 137,456
25th Aug 2025 (Mon) 327.00 327.00 327.00 327.00 0
22nd Aug 2025 (Fri) 325.00 327.00 325.00 327.00 82,043
21st Aug 2025 (Thu) 324.00 324.00 322.00 322.00 85,288
20th Aug 2025 (Wed) 321.00 324.00 321.00 324.00 76,432
19th Aug 2025 (Tue) 320.00 320.00 320.00 320.00 69,860
18th Aug 2025 (Mon) 321.00 321.00 321.00 321.00 65,290
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
17th Sep 2025 11:48 am RNS Net Asset Value(s)
16th Sep 2025 11:45 am RNS Net Asset Value(s)
15th Sep 2025 11:45 am RNS Net Asset Value(s)
12th Sep 2025 11:54 am RNS Net Asset Value(s)
11th Sep 2025 11:01 am RNS Net Asset Value(s)
10th Sep 2025 11:38 am RNS Net Asset Value(s)
9th Sep 2025 11:48 am RNS Net Asset Value(s)
8th Sep 2025 11:55 am RNS Net Asset Value(s)
5th Sep 2025 10:38 am RNS Net Asset Value(s)
4th Sep 2025 10:35 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value9,242.03
Change33.66

Login to your account

Forgot Password?

Not Registered