Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 282.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 282.00p
Sell 280.00p
Buy / Sell SCF Shares
Last Trade: Buy 16.00 at 282.00p
Day's Volume: 0
Last Close: 282.00p
Open: 0.00p
ISIN: GB0007915860
Day's Range 0.00p - 0.00p
52wk Range: 249.00p - 302.00p
Market Capitalisation: £194m
VWAP: 0.00p
Shares in Issue: 69m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 282.00p Suspected BUY Trade
16:35:10 - 17-Apr-25
Unknown* 18,275 280.00p Negotiated Trade
16:12:17 - 17-Apr-25
Unknown* 5,000 280.00p Ordinary
16:11:56 - 17-Apr-25
Buy* 49 281.00p Automatic Execution
16:11:06 - 17-Apr-25
Buy* 884 280.14p Ordinary
16:03:43 - 17-Apr-25
Unknown* 10,000 280.00p Ordinary
16:02:38 - 17-Apr-25
Buy* 1 281.00p SI Trade
15:18:37 - 17-Apr-25
Buy* 574 279.32p Ordinary
14:41:34 - 17-Apr-25
Sell* 297 280.00p Automatic Execution
13:57:50 - 17-Apr-25
Unknown* 1,526 281.00p Ordinary
13:47:17 - 17-Apr-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 280.00 282.00 280.00 282.00 70,489
16th Apr 2025 (Wed) 278.00 278.00 277.00 278.50 65,564
15th Apr 2025 (Tue) 281.00 281.00 281.00 280.00 15,809
14th Apr 2025 (Mon) 280.00 282.00 280.00 282.00 54,937
11th Apr 2025 (Fri) 269.00 270.00 268.00 268.00 80,232
10th Apr 2025 (Thu) 270.00 270.00 268.00 264.50 83,748
9th Apr 2025 (Wed) 256.00 258.00 254.00 255.00 91,885
8th Apr 2025 (Tue) 260.00 265.00 260.00 262.00 90,401
7th Apr 2025 (Mon) 260.00 260.00 249.00 255.00 281,015
4th Apr 2025 (Fri) 279.00 279.00 268.00 269.00 120,538
3rd Apr 2025 (Thu) 284.00 284.00 283.00 283.00 119,860
2nd Apr 2025 (Wed) 292.00 292.00 290.00 290.00 55,443
1st Apr 2025 (Tue) 293.00 295.00 292.00 292.00 147,385
31st Mar 2025 (Mon) 291.00 291.00 289.00 289.00 84,994
28th Mar 2025 (Fri) 296.00 297.00 294.00 296.00 92,793
27th Mar 2025 (Thu) 294.00 297.00 292.00 296.00 168,467
26th Mar 2025 (Wed) 295.00 295.00 294.00 295.00 221,530
25th Mar 2025 (Tue) 293.00 294.00 293.00 293.00 113,197
24th Mar 2025 (Mon) 293.00 296.00 292.00 296.00 131,631
21st Mar 2025 (Fri) 295.00 295.00 291.00 291.00 59,318
20th Mar 2025 (Thu) 297.00 297.00 295.00 295.00 61,723
19th Mar 2025 (Wed) 293.00 297.00 293.00 296.50 52,354
18th Mar 2025 (Tue) 294.00 296.00 294.00 294.50 36,520
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
17th Apr 2025 10:49 am RNS Net Asset Value(s)
16th Apr 2025 10:32 am RNS Net Asset Value(s)
15th Apr 2025 10:33 am RNS Net Asset Value(s)
11th Apr 2025 11:05 am RNS Net Asset Value(s)
10th Apr 2025 1:44 pm RNS Portfolio Update
10th Apr 2025 10:37 am RNS Net Asset Value(s)
9th Apr 2025 10:46 am RNS Net Asset Value(s)
8th Apr 2025 4:16 pm RNS Director/PDMR Shareholding
8th Apr 2025 11:06 am RNS Net Asset Value(s)
7th Apr 2025 10:45 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered