Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 300.00p on 08-05-2025 at 17:05:06
Change 5.50p 1.87%
Buy 296.00p
Sell 293.00p
Buy / Sell SCF Shares
Last Trade: Buy 5,575.00 at 300.00p
Day's Volume: 57,478
Last Close: 300.00p
Open: 297.00p
ISIN: GB0007915860
Day's Range 297.00p - 300.00p
52wk Range: 249.00p - 302.00p
Market Capitalisation: £207m
VWAP: 297.21075p
Shares in Issue: 69m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,575 300.00p Suspected BUY Trade
16:35:08 - 08-May-25
Buy* 5,575 300.00p Suspected BUY Trade
16:35:08 - 08-May-25
Buy* 1 297.00p SI Trade
16:24:22 - 08-May-25
Buy* 50 297.00p SI Trade
15:27:14 - 08-May-25
Unknown* 9,000 296.133p Ordinary
14:24:13 - 08-May-25
Buy* 1 297.00p SI Trade
14:09:13 - 08-May-25
Buy* 3,366 297.047p Ordinary
13:56:07 - 08-May-25
Buy* 3,363 297.2675p Ordinary
12:35:17 - 08-May-25
Buy* 1,000 297.00p Automatic Execution
12:07:43 - 08-May-25
Buy* 1,325 297.00p Ordinary
12:07:38 - 08-May-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 297.00 300.00 297.00 300.00 57,478
7th May 2025 (Wed) 296.00 296.00 293.00 294.50 39,948
6th May 2025 (Tue) 295.00 298.00 295.00 295.00 52,432
5th May 2025 (Mon) 293.00 293.00 293.00 293.00 0
2nd May 2025 (Fri) 294.00 295.00 293.00 293.00 78,860
1st May 2025 (Thu) 292.00 292.00 290.00 291.50 65,133
30th Apr 2025 (Wed) 294.00 294.00 288.00 291.00 182,471
29th Apr 2025 (Tue) 290.00 290.00 288.00 288.00 100,027
28th Apr 2025 (Mon) 289.00 290.00 289.00 289.50 41,389
25th Apr 2025 (Fri) 288.00 289.00 288.00 287.50 50,209
24th Apr 2025 (Thu) 285.00 286.00 284.00 285.50 90,030
23rd Apr 2025 (Wed) 289.00 289.00 285.00 285.00 94,856
22nd Apr 2025 (Tue) 283.00 285.00 282.00 285.00 102,582
21st Apr 2025 (Mon) 282.00 282.00 282.00 282.00 0
18th Apr 2025 (Fri) 282.00 282.00 282.00 282.00 0
17th Apr 2025 (Thu) 280.00 282.00 280.00 282.00 70,489
16th Apr 2025 (Wed) 278.00 278.00 277.00 278.50 65,564
15th Apr 2025 (Tue) 281.00 281.00 281.00 280.00 15,809
14th Apr 2025 (Mon) 280.00 282.00 280.00 282.00 54,937
11th Apr 2025 (Fri) 269.00 270.00 268.00 268.00 80,232
10th Apr 2025 (Thu) 270.00 270.00 268.00 264.50 83,748
9th Apr 2025 (Wed) 256.00 258.00 254.00 255.00 91,885
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
8th May 2025 10:37 am RNS Net Asset Value(s)
7th May 2025 10:44 am RNS Net Asset Value(s)
6th May 2025 4:49 pm RNS Director/PDMR Shareholding
6th May 2025 10:32 am RNS Net Asset Value(s)
2nd May 2025 11:53 am RNS Director/PDMR Shareholding
2nd May 2025 10:36 am RNS Net Asset Value(s)
1st May 2025 12:35 pm RNS Portfolio Update
1st May 2025 10:59 am RNS Net Asset Value(s)
30th Apr 2025 10:33 am RNS Net Asset Value(s)
29th Apr 2025 10:24 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered