Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 347.00p on 13-03-2026 at 19:40:09
Change 1.00p 0.29%
Buy 346.00p
Sell 340.00p
Last Trade: Unknown 10,000.00 at 347.00p
Day's Volume: 65,750
Last Close: 347.00p
Open: 341.00p
ISIN: GB0007915860
Day's Range 341.00p - 347.00p
52wk Range: 249.00p - 370.00p
Market Capitalisation: £233.37m
VWAP: 343.48468p
Shares in Issue: 67.25m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 347.00p Ordinary
16:36:03 - 13-Mar-26
Buy* 10,965 347.00p Suspected BUY Trade
16:35:07 - 13-Mar-26
Sell* 6,000 342.2425p Ordinary
16:17:03 - 13-Mar-26
Sell* 1,500 342.25p Ordinary
16:05:14 - 13-Mar-26
Buy* 1 346.00p SI Trade
15:44:45 - 13-Mar-26
Buy* 2 346.00p SI Trade
15:44:45 - 13-Mar-26
Buy* 1,445 343.9975p Ordinary
15:23:11 - 13-Mar-26
Sell* 1,470 340.531p Negotiated Trade
15:08:54 - 13-Mar-26
Sell* 2 343.00p SI Trade
14:56:54 - 13-Mar-26
Unknown* 0 349.00p SI Trade
14:46:07 - 13-Mar-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 341.00 347.00 341.00 347.00 65,750
12th Mar 2026 (Thu) 345.00 346.00 341.00 346.00 93,332
11th Mar 2026 (Wed) 344.00 348.00 341.00 348.00 37,513
10th Mar 2026 (Tue) 346.00 351.00 346.00 348.00 67,456
9th Mar 2026 (Mon) 339.00 346.00 336.00 346.00 91,770
6th Mar 2026 (Fri) 349.00 349.00 339.00 347.00 80,068
5th Mar 2026 (Thu) 358.00 358.00 351.00 353.00 54,608
4th Mar 2026 (Wed) 354.00 355.00 353.00 355.00 279,901
3rd Mar 2026 (Tue) 361.00 361.00 352.00 353.00 79,841
2nd Mar 2026 (Mon) 367.00 368.00 360.00 365.00 171,139
27th Feb 2026 (Fri) 368.00 370.00 366.00 370.00 103,241
26th Feb 2026 (Thu) 362.00 368.00 362.00 368.00 111,465
25th Feb 2026 (Wed) 357.00 367.00 357.00 367.00 372,365
24th Feb 2026 (Tue) 360.00 360.00 357.00 359.00 58,598
23rd Feb 2026 (Mon) 359.00 361.00 357.00 361.00 34,600
20th Feb 2026 (Fri) 358.00 361.00 358.00 360.00 233,211
19th Feb 2026 (Thu) 360.00 360.00 359.00 359.00 61,184
18th Feb 2026 (Wed) 360.00 360.00 358.00 360.00 93,214
17th Feb 2026 (Tue) 358.00 359.00 358.00 359.00 119,880
16th Feb 2026 (Mon) 359.00 359.00 357.00 358.00 123,763
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
13th Mar 2026 5:26 pm RNS Transaction in Own Shares
13th Mar 2026 11:53 am RNS Net Asset Value(s)
12th Mar 2026 5:15 pm RNS Transaction in Own Shares
11th Mar 2026 5:04 pm RNS Transaction in Own Shares
11th Mar 2026 11:56 am RNS Net Asset Value(s)
10th Mar 2026 5:17 pm RNS Transaction in Own Shares
9th Mar 2026 11:48 am RNS Net Asset Value(s)
6th Mar 2026 5:17 pm RNS Transaction in Own Shares
6th Mar 2026 5:12 pm RNS Portfolio Update
6th Mar 2026 11:43 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered