| Price | 289.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 4.00 1.40% |
| Buy | 290.00 |
| Sell | 288.00 |
| Buy / Sell SCF Shares | |
| Last Trade: | Sell 4,795 at 288.52p |
| Day's Volume: | 29,512 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | GB0007915860 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 250.00p - 307.00p |
| Market Capitalisation: | £196m |
| VWAP: | 286.271p |
| Shares in Issue: | 69m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Inc. (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,795 | 288.52 | 14:49:55 - 18-Jun-19 | |
| Sell* | 707 | 288.333 | 14:49:33 - 18-Jun-19 | |
| Sell* | 4,152 | 287.335 | 14:35:09 - 18-Jun-19 | |
| Sell* | 1,042 | 287.335 | 14:29:46 - 18-Jun-19 | |
| Sell* | 1,750 | 286.52 | 13:54:31 - 18-Jun-19 | |
| Sell* | 6,584 | 285.500 | 12:09:13 - 18-Jun-19 | |
| Sell* | 3,481 | 285.500 | 11:26:40 - 18-Jun-19 | |
| Buy* | 3,514 | 284.56 | 09:25:40 - 18-Jun-19 | |
| Unknown* | 3,487 | 285.00 | Uncrossing Trade | 09:00:58 - 18-Jun-19 |
| Buy* | 1,053 | 285.00 | Ordinary Delayed publication | 16:35:11 - 17-Jun-19 |
Share Price History for Schroder Inc. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 285.00 | 285.00 | 285.00 | 283.00 | 31,399 |
| 14th Jun 2019 (Fri) | 283.00 | 283.00 | 283.00 | 285.00 | 56,464 |
| 13th Jun 2019 (Thu) | 286.00 | 286.00 | 285.00 | 287.00 | 52,446 |
| 12th Jun 2019 (Wed) | 288.00 | 0.00 | 0.00 | 288.00 | 13,086 |
| 11th Jun 2019 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 39,903 |
| 10th Jun 2019 (Mon) | 288.00 | 288.00 | 288.00 | 284.00 | 42,269 |
| 7th Jun 2019 (Fri) | 281.00 | 284.00 | 281.00 | 279.00 | 70,440 |
| 6th Jun 2019 (Thu) | 279.00 | 279.00 | 279.00 | 280.00 | 34,122 |
| 5th Jun 2019 (Wed) | 282.00 | 283.00 | 280.00 | 280.00 | 72,989 |
| 4th Jun 2019 (Tue) | 280.00 | 281.00 | 280.00 | 278.00 | 36,930 |
| 3rd Jun 2019 (Mon) | 283.00 | 283.00 | 278.00 | 281.50 | 48,154 |
| 31st May 2019 (Fri) | 285.50 | 0.00 | 0.00 | 285.50 | 33,713 |
| 30th May 2019 (Thu) | 284.00 | 284.00 | 284.00 | 281.00 | 55,794 |
| 29th May 2019 (Wed) | 283.00 | 283.00 | 283.00 | 285.00 | 36,088 |
| 28th May 2019 (Tue) | 284.00 | 285.00 | 284.00 | 279.00 | 24,447 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 279.00 | 0 |
| 24th May 2019 (Fri) | 279.00 | 279.00 | 279.00 | 278.50 | 34,843 |
| 23rd May 2019 (Thu) | 282.00 | 282.00 | 281.00 | 286.50 | 32,113 |
| 22nd May 2019 (Wed) | 292.00 | 292.00 | 289.00 | 291.00 | 52,595 |
| 21st May 2019 (Tue) | 289.00 | 291.00 | 289.00 | 0.00 | 66,387 |
| 20th May 2019 (Mon) | 286.00 | 286.00 | 284.00 | 290.00 | 53,301 |
