Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 355.00p on 05-03-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 15,000.00 at 355.00p
Day's Volume: 0
Last Close: 355.00p
Open: 0.00p
ISIN: GB0007915860
Day's Range 0.00p - 0.00p
52wk Range: 249.00p - 370.00p
Market Capitalisation: £238.75m
VWAP: 0.00p
Shares in Issue: 67.25m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 355.00p Negotiated Trade
16:36:22 - 04-Mar-26
Buy* 18,835 355.00p Suspected BUY Trade
16:35:17 - 04-Mar-26
Buy* 2,500 352.50p Ordinary
16:28:25 - 04-Mar-26
Sell* 1,536 351.02p Ordinary
16:14:00 - 04-Mar-26
Sell* 1,000 353.00p Automatic Execution
15:42:49 - 04-Mar-26
Sell* 106 353.00p Automatic Execution
15:42:49 - 04-Mar-26
Sell* 5,000 353.00p Automatic Execution
15:42:49 - 04-Mar-26
Sell* 508 354.00p Automatic Execution
15:42:49 - 04-Mar-26
Sell* 5,364 353.144p Ordinary
15:42:39 - 04-Mar-26
Unknown* 12,529 353.06p Ordinary
15:17:13 - 04-Mar-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 355.00 355.00 355.00 355.00 0
4th Mar 2026 (Wed) 354.00 355.00 353.00 355.00 279,901
3rd Mar 2026 (Tue) 361.00 361.00 352.00 353.00 79,841
2nd Mar 2026 (Mon) 367.00 368.00 360.00 365.00 171,139
27th Feb 2026 (Fri) 368.00 370.00 366.00 370.00 103,241
26th Feb 2026 (Thu) 362.00 368.00 362.00 368.00 111,465
25th Feb 2026 (Wed) 357.00 367.00 357.00 367.00 372,365
24th Feb 2026 (Tue) 360.00 360.00 357.00 359.00 58,598
23rd Feb 2026 (Mon) 359.00 361.00 357.00 361.00 34,600
20th Feb 2026 (Fri) 358.00 361.00 358.00 360.00 233,211
19th Feb 2026 (Thu) 360.00 360.00 359.00 359.00 61,184
18th Feb 2026 (Wed) 360.00 360.00 358.00 360.00 93,214
17th Feb 2026 (Tue) 358.00 359.00 358.00 359.00 119,880
16th Feb 2026 (Mon) 359.00 359.00 357.00 358.00 123,763
13th Feb 2026 (Fri) 359.00 359.00 357.00 359.00 69,043
12th Feb 2026 (Thu) 359.00 360.00 358.00 358.00 206,923
11th Feb 2026 (Wed) 358.00 358.00 357.00 357.00 83,688
10th Feb 2026 (Tue) 361.00 361.00 356.00 358.00 164,791
9th Feb 2026 (Mon) 361.00 361.00 358.00 359.00 83,629
6th Feb 2026 (Fri) 356.00 356.00 356.00 358.50 69,923
5th Feb 2026 (Thu) 357.00 361.00 357.00 361.00 15,065
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
4th Mar 2026 5:11 pm RNS Transaction in Own Shares
4th Mar 2026 11:49 am RNS Net Asset Value(s)
3rd Mar 2026 11:36 am RNS Net Asset Value(s)
2nd Mar 2026 5:16 pm RNS Transaction in Own Shares
2nd Mar 2026 12:24 pm RNS Net Asset Value(s)
27th Feb 2026 5:15 pm RNS Total Voting Rights
27th Feb 2026 5:14 pm RNS Transaction in Own Shares
27th Feb 2026 11:13 am RNS Net Asset Value(s)
26th Feb 2026 5:06 pm RNS Transaction in Own Shares
26th Feb 2026 11:48 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value10,567.65
Change0.00

Login to your account

Forgot Password?

Not Registered