Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 356.00p on 06-02-2026 at 19:40:08
Change -2.50p -0.69%
Buy 360.00p
Sell 357.00p
Last Trade: Sell 3,720.00 at 356.00p
Day's Volume: 69,923
Last Close: 358.50p
Open: 356.00p
ISIN: GB0007915860
Day's Range 356.00p - 356.00p
52wk Range: 249.00p - 361.00p
Market Capitalisation: £240.76m
VWAP: 356.12092p
Shares in Issue: 67.63m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,720 356.00p Automatic Execution
16:08:09 - 06-Feb-26
Sell* 400 356.00p Automatic Execution
16:08:09 - 06-Feb-26
Sell* 1,000 356.00p Automatic Execution
16:08:09 - 06-Feb-26
Sell* 4,806 356.00p Automatic Execution
16:08:09 - 06-Feb-26
Sell* 168 356.75p Ordinary
16:01:53 - 06-Feb-26
Sell* 3,343 356.0045p Ordinary
15:35:10 - 06-Feb-26
Sell* 5,772 356.7455p Ordinary
15:31:29 - 06-Feb-26
Sell* 79 356.75p Ordinary
15:02:57 - 06-Feb-26
Sell* 556 356.75p Ordinary
14:50:59 - 06-Feb-26
Sell* 194 356.00p Automatic Execution
14:49:24 - 06-Feb-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 356.00 356.00 356.00 358.50 69,923
5th Feb 2026 (Thu) 357.00 361.00 357.00 361.00 15,065
4th Feb 2026 (Wed) 355.00 359.00 354.00 358.00 106,199
3rd Feb 2026 (Tue) 356.00 356.00 355.00 355.00 136,702
2nd Feb 2026 (Mon) 355.00 356.00 355.00 355.00 203,232
30th Jan 2026 (Fri) 357.00 357.00 355.00 355.00 257,139
29th Jan 2026 (Thu) 354.00 358.00 354.00 355.00 97,970
28th Jan 2026 (Wed) 353.00 354.00 353.00 353.00 42,223
27th Jan 2026 (Tue) 354.00 354.00 353.00 354.00 21,516
26th Jan 2026 (Mon) 351.00 353.00 351.00 354.00 76,068
23rd Jan 2026 (Fri) 352.00 352.00 350.00 351.50 24,091
22nd Jan 2026 (Thu) 354.00 355.00 352.00 352.00 53,225
21st Jan 2026 (Wed) 347.00 349.00 347.00 350.50 20,235
20th Jan 2026 (Tue) 347.00 347.00 347.00 349.00 85,184
19th Jan 2026 (Mon) 352.00 352.00 350.00 352.00 79,874
16th Jan 2026 (Fri) 356.00 356.00 353.00 354.00 151,968
15th Jan 2026 (Thu) 352.00 355.00 352.00 354.00 81,665
14th Jan 2026 (Wed) 351.00 351.00 351.00 351.00 35,274
13th Jan 2026 (Tue) 349.00 353.00 349.00 350.00 96,274
12th Jan 2026 (Mon) 351.00 351.00 350.00 351.00 69,422
9th Jan 2026 (Fri) 351.00 354.00 351.00 354.00 112,510
8th Jan 2026 (Thu) 349.00 351.00 349.00 351.00 101,845
7th Jan 2026 (Wed) 353.00 353.00 350.00 352.00 74,126
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
6th Feb 2026 5:13 pm RNS Transaction in Own Shares
6th Feb 2026 11:54 am RNS Net Asset Value(s)
5th Feb 2026 11:38 am RNS Net Asset Value(s)
4th Feb 2026 5:12 pm RNS Transaction in Own Shares
4th Feb 2026 3:33 pm RNS Director/PDMR Shareholding
4th Feb 2026 3:32 pm RNS Director/PDMR Shareholding
4th Feb 2026 11:44 am RNS Net Asset Value(s)
3rd Feb 2026 5:06 pm RNS Transaction in Own Shares
3rd Feb 2026 11:57 am RNS Net Asset Value(s)
2nd Feb 2026 11:58 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered