Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 336.00p on 17-11-2025 at 19:30:09
Change -1.50p -0.45%
Buy 336.00p
Sell 333.00p
Last Trade: Buy 298.00 at 334.796p
Day's Volume: 52,126
Last Close: 334.50p
Open: 336.00p
ISIN: GB0007915860
Day's Range 335.00p - 336.00p
52wk Range: 249.00p - 338.00p
Market Capitalisation: £228.05m
VWAP: 332.61627p
Shares in Issue: 67.87m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298 334.796p Ordinary
16:18:38 - 17-Nov-25
Sell* 61 332.00p SI Trade
16:17:52 - 17-Nov-25
Sell* 61 332.00p SI Trade
16:17:52 - 17-Nov-25
Sell* 1,797 333.844p Ordinary
16:05:19 - 17-Nov-25
Buy* 129 336.00p Automatic Execution
15:10:52 - 17-Nov-25
Buy* 1,634 334.20p Ordinary
15:06:40 - 17-Nov-25
Buy* 3 335.636p Suspected BUY Trade
14:32:14 - 17-Nov-25
Buy* 8 332.712p Suspected BUY Trade
13:19:07 - 17-Nov-25
Buy* 67 334.723p Suspected BUY Trade
13:12:47 - 17-Nov-25
Buy* 29 334.717p Suspected BUY Trade
12:50:35 - 17-Nov-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 336.00 336.00 335.00 334.50 52,126
14th Nov 2025 (Fri) 331.00 336.00 331.00 336.00 95,132
13th Nov 2025 (Thu) 337.00 337.00 335.00 335.00 62,932
12th Nov 2025 (Wed) 334.00 338.00 334.00 338.00 114,108
11th Nov 2025 (Tue) 334.00 335.00 331.00 335.00 43,525
10th Nov 2025 (Mon) 329.00 332.00 329.00 331.50 70,933
7th Nov 2025 (Fri) 332.00 332.00 332.00 328.50 25,683
6th Nov 2025 (Thu) 330.00 333.00 330.00 330.50 51,121
5th Nov 2025 (Wed) 327.00 336.00 327.00 332.00 123,295
4th Nov 2025 (Tue) 326.00 329.00 326.00 328.00 95,164
3rd Nov 2025 (Mon) 327.00 330.00 327.00 330.00 90,163
31st Oct 2025 (Fri) 331.00 331.00 327.00 327.00 76,613
30th Oct 2025 (Thu) 328.00 330.00 328.00 330.00 118,447
29th Oct 2025 (Wed) 328.00 330.00 328.00 330.00 75,387
28th Oct 2025 (Tue) 326.00 327.00 326.00 327.00 80,256
27th Oct 2025 (Mon) 325.00 325.00 324.00 324.00 66,680
24th Oct 2025 (Fri) 323.00 323.00 323.00 325.50 81,905
23rd Oct 2025 (Thu) 320.00 324.00 320.00 324.00 73,356
22nd Oct 2025 (Wed) 321.00 321.00 320.00 321.50 111,557
21st Oct 2025 (Tue) 319.00 320.00 319.00 319.00 94,136
20th Oct 2025 (Mon) 319.00 319.00 318.00 318.00 57,388
17th Oct 2025 (Fri) 318.00 318.00 315.00 318.00 170,002
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
14th Nov 2025 5:53 pm RNS Transaction in Own Shares
14th Nov 2025 11:24 am RNS Net Asset Value(s)
13th Nov 2025 4:54 pm RNS-R Results analysis from Kepler Trust Intelligence
13th Nov 2025 11:43 am RNS Net Asset Value(s)
12th Nov 2025 5:30 pm RNS Transaction in Own Shares
12th Nov 2025 4:01 pm RNS Annual Financial Report on NSM
12th Nov 2025 4:01 pm RNS Director/PDMR Shareholding
12th Nov 2025 11:30 am RNS Net Asset Value(s)
11th Nov 2025 5:38 pm RNS Transaction in Own Shares
11th Nov 2025 11:52 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered