Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 309.00p on 03-07-2025 at 18:10:07
Change -1.50p -0.48%
Buy 310.00p
Sell 309.00p
Buy / Sell SCF Shares
Last Trade: Buy 2.00 at 310.00p
Day's Volume: 88,968
Last Close: 309.50p
Open: 310.00p
ISIN: GB0007915860
Day's Range 309.00p - 310.00p
52wk Range: 249.00p - 312.00p
Market Capitalisation: £212m
VWAP: 309.35379p
Shares in Issue: 69m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 310.00p SI Trade
16:14:42 - 03-Jul-25
Sell* 10 309.00p Automatic Execution
16:14:42 - 03-Jul-25
Buy* 800 309.60p Ordinary
16:04:40 - 03-Jul-25
Buy* 2,000 309.6012p Ordinary
15:44:07 - 03-Jul-25
Buy* 34 310.00p SI Trade
15:31:35 - 03-Jul-25
Sell* 200 309.00p SI Trade
14:48:59 - 03-Jul-25
Sell* 95 309.00p Automatic Execution
14:48:59 - 03-Jul-25
Buy* 968 309.789p Ordinary
14:31:34 - 03-Jul-25
Buy* 968 309.79p Ordinary
14:28:04 - 03-Jul-25
Unknown* 8,680 309.60p Ordinary
14:23:14 - 03-Jul-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 310.00 310.00 309.00 309.50 88,968
2nd Jul 2025 (Wed) 311.00 311.00 308.00 311.00 45,417
1st Jul 2025 (Tue) 310.00 310.00 309.00 309.00 57,404
30th Jun 2025 (Mon) 310.00 311.00 310.00 309.50 27,421
27th Jun 2025 (Fri) 309.00 309.00 308.00 308.00 62,074
26th Jun 2025 (Thu) 308.00 309.00 308.00 308.00 30,214
25th Jun 2025 (Wed) 307.00 308.00 307.00 308.00 46,313
24th Jun 2025 (Tue) 306.00 308.00 306.00 308.00 46,807
23rd Jun 2025 (Mon) 301.00 307.00 301.00 301.00 17,851
20th Jun 2025 (Fri) 303.00 305.00 303.00 305.00 38,394
19th Jun 2025 (Thu) 307.00 307.00 302.00 306.00 192,147
18th Jun 2025 (Wed) 307.00 307.00 305.00 306.50 32,371
17th Jun 2025 (Tue) 305.00 307.00 304.00 307.00 33,825
16th Jun 2025 (Mon) 309.00 310.00 306.00 309.00 121,515
13th Jun 2025 (Fri) 309.00 310.00 306.00 310.00 57,912
12th Jun 2025 (Thu) 309.00 309.00 309.00 309.00 61,911
11th Jun 2025 (Wed) 310.00 310.00 310.00 310.00 50,121
10th Jun 2025 (Tue) 310.00 311.00 310.00 311.00 99,127
9th Jun 2025 (Mon) 308.00 312.00 308.00 312.00 81,977
6th Jun 2025 (Fri) 308.00 311.00 308.00 311.00 23,109
5th Jun 2025 (Thu) 307.00 309.00 306.00 309.00 254,702
4th Jun 2025 (Wed) 305.00 306.00 305.00 307.00 52,081
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
3rd Jul 2025 11:13 am RNS Net Asset Value(s)
3rd Jul 2025 11:12 am RNS Portfolio Update
2nd Jul 2025 5:32 pm RNS Transaction in Own Shares
2nd Jul 2025 10:36 am RNS Net Asset Value(s)
2nd Jul 2025 9:40 am RNS Investment in other listed closed-ended inv. fund
1st Jul 2025 11:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Portfolio Management Arrangements
30th Jun 2025 5:08 pm RNS Total Voting Rights
30th Jun 2025 10:45 am RNS Net Asset Value(s)
27th Jun 2025 10:45 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered