Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Inc. Share Price (SCF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.00on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 299.00
Sell 295.00
Buy / Sell SCF Shares
Last Trade: Buy 2,461 at 297.04p
Day's Volume: 50,089
Last Close: 297.00p
Open: 297.00p
ISIN: GB0007915860
Day's Range 0.00p - 0.00p
52wk Range: 267.00p - 310.00p
Market Capitalisation: £204m
VWAP: 297.394p
Shares in Issue: 69m

Recent Trades History Schroder Inc. (SCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,461297.0415:52:36 - 20-Jul-18
Sell*663296.4014:53:20 - 20-Jul-18
Buy*2,500297.0414:49:11 - 20-Jul-18
Delayed publication
13:57:25 - 20-Jul-18
Sell*9,652296.4011:48:45 - 20-Jul-18
Delayed publication
12:44:39 - 20-Jul-18
Buy*11,807298.5011:19:46 - 20-Jul-18
Buy*3,700297.0411:56:23 - 20-Jul-18
Buy*3,125298.8011:49:09 - 20-Jul-18
Sell*450296.99211:46:38 - 20-Jul-18

Share Price History for Schroder Inc.

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)295.00295.00295.00297.0016,700
18th Jul 2018 (Wed),807
17th Jul 2018 (Tue)296.00297.00296.00294.0012,341
16th Jul 2018 (Mon),755
13th Jul 2018 (Fri)295.00297.00295.00295.0029,763
12th Jul 2018 (Thu)296.00296.00293.00293.5057,142
11th Jul 2018 (Wed)296.00296.00292.00298.0055,759
10th Jul 2018 (Tue)298.00299.00298.00296.50119,957
9th Jul 2018 (Mon)296.00297.00294.000.0051,215
6th Jul 2018 (Fri)295.00295.00291.000.0041,654
5th Jul 2018 (Thu)291.00291.00291.000.0044,093
4th Jul 2018 (Wed)298.00298.00298.000.0037,155
3rd Jul 2018 (Tue)296.00296.00294.000.0026,946
2nd Jul 2018 (Mon)296.00296.00291.000.0040,575
29th Jun 2018 (Fri)299.00299.00292.00295.0025,985
28th Jun 2018 (Thu)297.00297.00293.00297.0022,817
27th Jun 2018 (Wed)293.00298.00293.00290.0034,655
26th Jun 2018 (Tue),752
25th Jun 2018 (Mon)293.00293.00290.00298.0076,278
22nd Jun 2018 (Fri)296.00296.00293.00296.0033,979
21st Jun 2018 (Thu)296.00296.00293.00296.0033,979
20th Jun 2018 (Wed)298.00298.00296.00296.5051,886

News about Schroder Inc. (SCF)

Cyclical Stock in Demand as Retail Sales Data Awaited

News - Sunday, September 13, 2009

The week's trading is likely to be affected by the announcement of the retail sales figures on Thursday and the Labour Market data which is to be published on Wednesday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered