Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 352.00p on 22-01-2026 at 19:30:08
Change 1.50p 0.43%
Buy 355.00p
Sell 352.00p
Last Trade: Sell 1.00 at 352.00p
Day's Volume: 53,225
Last Close: 352.00p
Open: 354.00p
ISIN: GB0007915860
Day's Range 352.00p - 355.00p
52wk Range: 249.00p - 356.00p
Market Capitalisation: £238.16m
VWAP: 352.71808p
Shares in Issue: 67.66m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 352.00p Uncrossing Trade
16:35:13 - 22-Jan-26
Sell* 33 353.4051p Ordinary
16:13:13 - 22-Jan-26
Sell* 721 353.4068p Ordinary
16:08:16 - 22-Jan-26
Sell* 334 353.41p Ordinary
15:56:24 - 22-Jan-26
Sell* 35 353.00p Ordinary
15:23:15 - 22-Jan-26
Buy* 5 355.00p SI Trade
15:06:35 - 22-Jan-26
Sell* 6 353.00p SI Trade
15:06:35 - 22-Jan-26
Unknown* 8,430 353.002p Ordinary
15:01:04 - 22-Jan-26
Unknown* 0 355.00p SI Trade
14:51:41 - 22-Jan-26
Sell* 29 353.41p Ordinary
14:23:47 - 22-Jan-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 354.00 355.00 352.00 352.00 53,225
21st Jan 2026 (Wed) 347.00 349.00 347.00 350.50 20,235
20th Jan 2026 (Tue) 347.00 347.00 347.00 349.00 85,184
19th Jan 2026 (Mon) 352.00 352.00 350.00 352.00 79,874
16th Jan 2026 (Fri) 356.00 356.00 353.00 354.00 151,968
15th Jan 2026 (Thu) 352.00 355.00 352.00 354.00 81,665
14th Jan 2026 (Wed) 351.00 351.00 351.00 351.00 35,274
13th Jan 2026 (Tue) 349.00 353.00 349.00 350.00 96,274
12th Jan 2026 (Mon) 351.00 351.00 350.00 351.00 69,422
9th Jan 2026 (Fri) 351.00 354.00 351.00 354.00 112,510
8th Jan 2026 (Thu) 349.00 351.00 349.00 351.00 101,845
7th Jan 2026 (Wed) 353.00 353.00 350.00 352.00 74,126
6th Jan 2026 (Tue) 351.00 354.00 351.00 354.00 238,098
5th Jan 2026 (Mon) 351.00 351.00 348.00 349.00 84,682
2nd Jan 2026 (Fri) 347.00 349.00 347.00 348.50 177,744
1st Jan 2026 (Thu) 348.00 348.00 348.00 348.00 0
31st Dec 2025 (Wed) 348.00 348.00 348.00 348.00 32,403
30th Dec 2025 (Tue) 349.00 349.00 348.00 348.00 124,120
29th Dec 2025 (Mon) 348.00 348.00 346.00 347.00 112,945
26th Dec 2025 (Fri) 352.00 352.00 352.00 352.00 0
25th Dec 2025 (Thu) 352.00 352.00 352.00 352.00 0
24th Dec 2025 (Wed) 354.00 354.00 349.00 352.00 92,972
23rd Dec 2025 (Tue) 351.00 356.00 350.00 354.00 42,087
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
22nd Jan 2026 11:37 am RNS Net Asset Value(s)
21st Jan 2026 12:01 pm RNS Net Asset Value(s)
20th Jan 2026 5:19 pm RNS Transaction in Own Shares
20th Jan 2026 11:32 am RNS Net Asset Value(s)
19th Jan 2026 5:25 pm RNS Transaction in Own Shares
19th Jan 2026 12:00 pm RNS Net Asset Value(s)
16th Jan 2026 11:18 am RNS Net Asset Value(s)
15th Jan 2026 11:56 am RNS Net Asset Value(s)
14th Jan 2026 5:00 pm RNS Portfolio Update
14th Jan 2026 11:52 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered