Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 335.00p on 08-12-2025 at 19:40:08
Change -1.00p -0.3%
Buy 337.00p
Sell 335.00p
Last Trade: Buy 1,145.00 at 335.00p
Day's Volume: 97,257
Last Close: 335.00p
Open: 337.00p
ISIN: GB0007915860
Day's Range 335.00p - 337.00p
52wk Range: 249.00p - 339.00p
Market Capitalisation: £226.97m
VWAP: 336.39193p
Shares in Issue: 67.75m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,145 335.00p Suspected BUY Trade
16:35:17 - 08-Dec-25
Buy* 1 337.00p SI Trade
16:29:02 - 08-Dec-25
Unknown* 0 337.00p SI Trade
16:29:02 - 08-Dec-25
Buy* 148 336.123p Ordinary
16:25:52 - 08-Dec-25
Sell* 2,000 335.8978p Ordinary
16:04:54 - 08-Dec-25
Sell* 4,128 335.502p Ordinary
16:03:55 - 08-Dec-25
Sell* 2,930 335.50p Ordinary
15:40:29 - 08-Dec-25
Sell* 500 335.90p Ordinary
15:08:36 - 08-Dec-25
Sell* 1,599 335.90p Ordinary
15:06:54 - 08-Dec-25
Sell* 4,074 335.501p Ordinary
15:01:04 - 08-Dec-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 337.00 337.00 335.00 335.00 97,257
5th Dec 2025 (Fri) 339.00 339.00 336.00 336.00 30,332
4th Dec 2025 (Thu) 337.00 338.00 334.00 336.00 18,891
3rd Dec 2025 (Wed) 335.00 335.00 335.00 335.00 97,628
2nd Dec 2025 (Tue) 337.50 337.50 337.50 337.50 52,030
1st Dec 2025 (Mon) 336.00 336.00 333.00 337.50 8,578
28th Nov 2025 (Fri) 338.00 338.00 337.00 339.00 136,858
27th Nov 2025 (Thu) 337.00 337.00 337.00 337.00 35,873
26th Nov 2025 (Wed) 336.00 336.00 334.00 335.00 67,752
25th Nov 2025 (Tue) 330.00 335.00 330.00 332.50 81,894
24th Nov 2025 (Mon) 332.00 334.00 330.00 334.00 56,005
21st Nov 2025 (Fri) 330.00 331.00 328.00 331.50 13,786
20th Nov 2025 (Thu) 333.00 333.00 331.00 331.00 67,703
19th Nov 2025 (Wed) 333.00 333.00 330.00 330.00 68,834
18th Nov 2025 (Tue) 326.00 332.00 326.00 329.50 184,621
17th Nov 2025 (Mon) 336.00 336.00 335.00 334.50 52,126
14th Nov 2025 (Fri) 331.00 336.00 331.00 336.00 95,132
13th Nov 2025 (Thu) 337.00 337.00 335.00 335.00 62,932
12th Nov 2025 (Wed) 334.00 338.00 334.00 338.00 114,108
11th Nov 2025 (Tue) 334.00 335.00 331.00 335.00 43,525
10th Nov 2025 (Mon) 329.00 332.00 329.00 331.50 70,933
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
8th Dec 2025 11:50 am RNS Net Asset Value(s)
5th Dec 2025 11:52 am RNS Net Asset Value(s)
4th Dec 2025 11:57 am RNS Net Asset Value(s)
3rd Dec 2025 5:39 pm RNS Transaction in Own Shares
3rd Dec 2025 11:52 am RNS Net Asset Value(s)
2nd Dec 2025 11:39 am RNS Net Asset Value(s)
1st Dec 2025 12:03 pm RNS Net Asset Value(s)
28th Nov 2025 5:13 pm RNS Total Voting Rights
28th Nov 2025 11:59 am RNS Net Asset Value(s)
27th Nov 2025 11:42 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered