Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 318.00p on 28-08-2025 at 18:50:07
Change -1.00p -0.31%
Buy 320.00p
Sell 318.00p
Last Trade: Sell 526.00 at 318.00p
Day's Volume: 29,036
Last Close: 319.00p
Open: 318.00p
ISIN: GB0007915860
Day's Range 318.00p - 318.00p
52wk Range: 249.00p - 327.00p
Market Capitalisation: £216.46m
VWAP: 318.81909p
Shares in Issue: 68.07m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 526 318.00p SI Trade
16:21:20 - 28-Aug-25
Buy* 60 320.00p SI Trade
16:21:20 - 28-Aug-25
Buy* 30 320.00p SI Trade
16:21:20 - 28-Aug-25
Sell* 6,270 318.9776p Ordinary
16:08:48 - 28-Aug-25
Sell* 1,000 319.00p Ordinary
16:03:07 - 28-Aug-25
Sell* 200 319.00p Ordinary
14:22:13 - 28-Aug-25
Sell* 4,519 318.00p Ordinary
14:16:13 - 28-Aug-25
Unknown* 0 318.00p SI Trade
13:43:56 - 28-Aug-25
Sell* 1,244 318.9776p Ordinary
13:22:56 - 28-Aug-25
Buy* 158 322.00p SI Trade
13:10:39 - 28-Aug-25
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 318.00 318.00 318.00 319.00 29,036
27th Aug 2025 (Wed) 320.00 320.00 319.00 320.00 94,404
26th Aug 2025 (Tue) 322.00 322.00 322.00 322.00 137,456
25th Aug 2025 (Mon) 327.00 327.00 327.00 327.00 0
22nd Aug 2025 (Fri) 325.00 327.00 325.00 327.00 82,043
21st Aug 2025 (Thu) 324.00 324.00 322.00 322.00 85,288
20th Aug 2025 (Wed) 321.00 324.00 321.00 324.00 76,432
19th Aug 2025 (Tue) 320.00 320.00 320.00 320.00 69,860
18th Aug 2025 (Mon) 321.00 321.00 321.00 321.00 65,290
15th Aug 2025 (Fri) 319.00 319.00 318.00 319.00 74,282
14th Aug 2025 (Thu) 316.00 319.00 316.00 319.00 63,976
13th Aug 2025 (Wed) 314.00 319.00 314.00 319.00 85,908
12th Aug 2025 (Tue) 316.00 316.00 314.00 314.00 114,468
11th Aug 2025 (Mon) 313.00 316.00 313.00 316.00 142,365
8th Aug 2025 (Fri) 313.00 315.00 311.00 312.00 62,481
7th Aug 2025 (Thu) 313.00 313.00 313.00 313.00 43,129
6th Aug 2025 (Wed) 315.00 315.00 311.00 313.00 52,644
5th Aug 2025 (Tue) 315.00 315.00 313.00 314.00 138,873
4th Aug 2025 (Mon) 314.00 315.00 312.00 312.00 113,959
1st Aug 2025 (Fri) 315.00 315.00 312.00 312.00 76,225
31st Jul 2025 (Thu) 313.00 315.00 313.00 314.00 92,997
30th Jul 2025 (Wed) 314.00 314.00 312.00 314.00 88,315
29th Jul 2025 (Tue) 315.00 316.00 312.00 314.00 105,271
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
28th Aug 2025 11:13 am RNS Net Asset Value(s)
27th Aug 2025 5:21 pm RNS Transaction in Own Shares
27th Aug 2025 10:16 am RNS Net Asset Value(s)
26th Aug 2025 5:18 pm RNS Transaction in Own Shares
26th Aug 2025 4:41 pm RNS Holding(s) in Company
26th Aug 2025 11:19 am RNS Net Asset Value(s)
22nd Aug 2025 5:30 pm RNS Transaction in Own Shares
22nd Aug 2025 10:37 am RNS Net Asset Value(s)
21st Aug 2025 5:28 pm RNS Transaction in Own Shares
21st Aug 2025 10:16 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered