UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 271.00p on 30-12-2024 at 17:30:00 |
|---|---|
| Change | -5.00p -1.81% |
| Buy | 276.00p |
| Sell | 273.00p |
| Buy / Sell SCF Shares | |
| Last Trade: | Sell 2.00 at 271.00p |
| Day's Volume: | 98,430 |
| Last Close: | 271.00p |
| Open: | 274.00p |
| ISIN: | GB0007915860 |
| Day's Range | 271.00p - 274.00p |
| 52wk Range: | 248.00p - 302.00p |
| Market Capitalisation: | £188m |
| VWAP: | 274.83557p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Income Growth Fund (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 271.00p | Uncrossing Trade |
16:35:24 - 30-Dec-24 |
| Buy* | 1 | 274.00p | SI Trade |
15:24:24 - 30-Dec-24 |
| Buy* | 1 | 274.00p | SI Trade |
15:00:05 - 30-Dec-24 |
| Unknown* | 19,246 | 273.00p | Negotiated Trade |
13:52:46 - 30-Dec-24 |
| Sell* | 4 | 274.00p | Automatic Execution |
14:50:02 - 30-Dec-24 |
| Sell* | 700 | 274.03p | Ordinary |
14:38:46 - 30-Dec-24 |
| Sell* | 14 | 274.00p | Automatic Execution |
14:24:15 - 30-Dec-24 |
| Unknown* | 26,000 | 274.802p | Negotiated Trade |
12:20:32 - 30-Dec-24 |
| Sell* | 671 | 274.03p | Ordinary |
14:07:44 - 30-Dec-24 |
| Buy* | 358 | 276.22p | Ordinary |
13:58:58 - 30-Dec-24 |