UK dividends calendar - next 7 days
28th Mar 2024 13:43
Price | 267.00p on 28-03-2024 | at 17:30:05
---|---|
Change | 4.00p 1.52% |
Buy | 268.00p |
Sell | 263.00p |
Buy / Sell SCF Shares |
Last Trade: | Sell 1,908.00 at 267.00p |
Day's Volume: | 105,236 |
Last Close: | 267.00p |
Open: | 266.00p |
ISIN: | GB0007915860 |
Day's Range | 264.00p - 267.00p |
52wk Range: | 247.00p - 312.00p |
Market Capitalisation: | £185m |
VWAP: | 265.17878p |
Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Income Growth Fund (SCF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,908 | 267.00p | Automatic Execution |
16:37:21 - 28-Mar-24 |
Sell* | 592 | 267.00p | Uncrossing Trade |
16:35:23 - 28-Mar-24 |
Buy* | 7 | 268.00p | SI Trade |
16:25:17 - 28-Mar-24 |
Sell* | 4,174 | 264.8938p | Ordinary |
16:23:41 - 28-Mar-24 |
Sell* | 46 | 264.90p | Ordinary |
16:19:19 - 28-Mar-24 |
Sell* | 561 | 264.90p | Ordinary |
16:11:27 - 28-Mar-24 |
Sell* | 561 | 264.8938p | Ordinary |
16:10:15 - 28-Mar-24 |
Sell* | 559 | 264.90p | Ordinary |
16:09:15 - 28-Mar-24 |
Sell* | 257 | 264.8938p | Ordinary |
16:07:29 - 28-Mar-24 |
Sell* | 2,627 | 264.90p | Ordinary |
15:59:47 - 28-Mar-24 |