Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 355.00p on 29-01-2026 at 19:30:08
Change 2.00p 0.57%
Buy 356.00p
Sell 354.00p
Last Trade: Buy 17.00 at 355.00p
Day's Volume: 97,970
Last Close: 355.00p
Open: 354.00p
ISIN: GB0007915860
Day's Range 354.00p - 358.00p
52wk Range: 249.00p - 358.00p
Market Capitalisation: £240.19m
VWAP: 356.34063p
Shares in Issue: 67.66m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 355.00p Suspected BUY Trade
16:35:14 - 29-Jan-26
Sell* 6,243 354.998p Ordinary
16:28:25 - 29-Jan-26
Unknown* 1,500 355.00p Ordinary
16:24:27 - 29-Jan-26
Sell* 1,526 355.00p Automatic Execution
16:24:07 - 29-Jan-26
Sell* 1,000 355.00p Automatic Execution
16:06:57 - 29-Jan-26
Sell* 1,000 355.00p Automatic Execution
16:06:57 - 29-Jan-26
Sell* 1,119 355.499p Ordinary
15:50:20 - 29-Jan-26
Unknown* 0 355.00p SI Trade
15:32:22 - 29-Jan-26
Sell* 209 355.4995p Ordinary
15:15:09 - 29-Jan-26
Buy* 32 357.00p SI Trade
14:59:12 - 29-Jan-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 354.00 358.00 354.00 355.00 97,970
28th Jan 2026 (Wed) 353.00 354.00 353.00 353.00 42,223
27th Jan 2026 (Tue) 354.00 354.00 353.00 354.00 21,516
26th Jan 2026 (Mon) 351.00 353.00 351.00 354.00 76,068
23rd Jan 2026 (Fri) 352.00 352.00 350.00 351.50 24,091
22nd Jan 2026 (Thu) 354.00 355.00 352.00 352.00 53,225
21st Jan 2026 (Wed) 347.00 349.00 347.00 350.50 20,235
20th Jan 2026 (Tue) 347.00 347.00 347.00 349.00 85,184
19th Jan 2026 (Mon) 352.00 352.00 350.00 352.00 79,874
16th Jan 2026 (Fri) 356.00 356.00 353.00 354.00 151,968
15th Jan 2026 (Thu) 352.00 355.00 352.00 354.00 81,665
14th Jan 2026 (Wed) 351.00 351.00 351.00 351.00 35,274
13th Jan 2026 (Tue) 349.00 353.00 349.00 350.00 96,274
12th Jan 2026 (Mon) 351.00 351.00 350.00 351.00 69,422
9th Jan 2026 (Fri) 351.00 354.00 351.00 354.00 112,510
8th Jan 2026 (Thu) 349.00 351.00 349.00 351.00 101,845
7th Jan 2026 (Wed) 353.00 353.00 350.00 352.00 74,126
6th Jan 2026 (Tue) 351.00 354.00 351.00 354.00 238,098
5th Jan 2026 (Mon) 351.00 351.00 348.00 349.00 84,682
2nd Jan 2026 (Fri) 347.00 349.00 347.00 348.50 177,744
1st Jan 2026 (Thu) 348.00 348.00 348.00 348.00 0
31st Dec 2025 (Wed) 348.00 348.00 348.00 348.00 32,403
30th Dec 2025 (Tue) 349.00 349.00 348.00 348.00 124,120
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
29th Jan 2026 11:37 am RNS Net Asset Value(s)
28th Jan 2026 5:13 pm RNS Transaction in Own Shares
28th Jan 2026 11:37 am RNS Net Asset Value(s)
27th Jan 2026 11:50 am RNS Net Asset Value(s)
26th Jan 2026 11:22 am RNS Net Asset Value(s)
23rd Jan 2026 11:45 am RNS Net Asset Value(s)
22nd Jan 2026 11:37 am RNS Net Asset Value(s)
21st Jan 2026 12:01 pm RNS Net Asset Value(s)
20th Jan 2026 5:19 pm RNS Transaction in Own Shares
20th Jan 2026 11:32 am RNS Net Asset Value(s)
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered