Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 351.00p on 08-01-2026 at 19:40:08
Change -1.00p -0.28%
Buy 352.00p
Sell 350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 351.00p
Day's Volume: 101,845
Last Close: 351.00p
Open: 349.00p
ISIN: GB0007915860
Day's Range 349.00p - 351.00p
52wk Range: 249.00p - 356.00p
Market Capitalisation: £237.81m
VWAP: 350.24955p
Shares in Issue: 67.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 351.00p Uncrossing Trade
 16:35:07 - 08-Jan-26
Buy* 300 351.299p Ordinary
 16:22:32 - 08-Jan-26
Buy* 1 352.00p SI Trade
 16:21:33 - 08-Jan-26
Sell* 10 350.00p Automatic Execution
 16:21:33 - 08-Jan-26
Sell* 1,426 350.701p Ordinary
 16:17:50 - 08-Jan-26
Sell* 1,426 350.702p Ordinary
 16:17:09 - 08-Jan-26
Buy* 284 351.298p Ordinary
 15:56:13 - 08-Jan-26
Buy* 2,846 351.30p Ordinary
 15:35:46 - 08-Jan-26
Buy* 1,600 351.299p Ordinary
 15:27:37 - 08-Jan-26
Sell* 66 350.70p Ordinary
 15:25:59 - 08-Jan-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 349.00 351.00 349.00 351.00 101,845
7th Jan 2026 (Wed) 353.00 353.00 350.00 352.00 74,126
6th Jan 2026 (Tue) 351.00 354.00 351.00 354.00 238,098
5th Jan 2026 (Mon) 351.00 351.00 348.00 349.00 84,682
2nd Jan 2026 (Fri) 347.00 349.00 347.00 348.50 177,744
1st Jan 2026 (Thu) 348.00 348.00 348.00 348.00 0
31st Dec 2025 (Wed) 348.00 348.00 348.00 348.00 32,403
30th Dec 2025 (Tue) 349.00 349.00 348.00 348.00 124,120
29th Dec 2025 (Mon) 348.00 348.00 346.00 347.00 112,945
26th Dec 2025 (Fri) 352.00 352.00 352.00 352.00 0
25th Dec 2025 (Thu) 352.00 352.00 352.00 352.00 0
24th Dec 2025 (Wed) 354.00 354.00 349.00 352.00 92,972
23rd Dec 2025 (Tue) 351.00 356.00 350.00 354.00 42,087
22nd Dec 2025 (Mon) 350.00 353.00 344.00 348.00 114,032
19th Dec 2025 (Fri) 347.00 350.00 347.00 350.00 140,614
18th Dec 2025 (Thu) 344.00 348.00 344.00 346.00 110,759
17th Dec 2025 (Wed) 342.00 344.00 342.00 342.00 109,487
16th Dec 2025 (Tue) 342.00 342.00 336.00 336.00 204,998
15th Dec 2025 (Mon) 341.00 344.00 341.00 341.50 122,683
12th Dec 2025 (Fri) 339.00 341.00 335.00 335.00 193,404
11th Dec 2025 (Thu) 336.00 336.00 336.00 336.00 92,875
10th Dec 2025 (Wed) 333.00 337.00 333.00 336.00 44,945
9th Dec 2025 (Tue) 337.00 337.00 335.00 335.50 40,317
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
8th Jan 2026 11:58 am RNS Net Asset Value(s)
7th Jan 2026 5:38 pm RNS Holding(s) in Company
7th Jan 2026 5:19 pm RNS Transaction in Own Shares
7th Jan 2026 11:37 am RNS Net Asset Value(s)
6th Jan 2026 11:25 am RNS Net Asset Value(s)
5th Jan 2026 11:50 am RNS Net Asset Value(s)
2nd Jan 2026 3:16 pm RNS Investment in other listed closed-ended inv. fund
2nd Jan 2026 12:02 pm RNS Net Asset Value(s)
31st Dec 2025 12:43 pm RNS Total Voting Rights
31st Dec 2025 12:43 pm RNS Total Voting Rights
See more Schroder Income Growth Fund regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered