Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF) Share Price

Price 353.00p on 09-10-2026 at 17:45:10
Change 1.00p 0.28%
Buy 355.00p
Sell 352.00p
Last Trade: Unknown 9,997.00 at 353.00p
Day's Volume: 69,314
Last Close: 353.00p
Open: 353.00p
ISIN: GB0007915860
Day's Range 352.00p - 353.00p
52wk Range: 315.00p - 379.00p
Market Capitalisation: £228.16m
VWAP: 352.66496p
Shares in Issue: 64.63m

Schroder Income Growth Fund (SCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,997 353.00p Ordinary
16:38:16 - 09-Oct-26
Sell* 3 353.00p Uncrossing Trade
16:35:00 - 09-Oct-26
Unknown* 8,206 353.50p Ordinary
15:44:38 - 09-Oct-26
Sell* 589 353.00p Automatic Execution
14:59:10 - 09-Oct-26
Sell* 1,419 352.75p Ordinary
14:50:17 - 09-Oct-26
Sell* 1,419 352.75p Ordinary
14:49:22 - 09-Oct-26
Buy* 2,000 353.737p Ordinary
14:08:13 - 09-Oct-26
Sell* 2,659 352.7515p Ordinary
13:32:52 - 09-Oct-26
Sell* 1,600 352.00p Automatic Execution
12:52:45 - 09-Oct-26
Sell* 400 352.00p Automatic Execution
12:52:45 - 09-Oct-26
See more Schroder Income Growth Fund trades

Schroder Income Growth Fund (SCF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 353.00 353.00 352.00 353.00 69,314
8th Oct 2026 (Thu) 350.00 352.00 348.00 352.00 57,655
7th Oct 2026 (Wed) 354.00 354.00 351.00 351.00 98,579
6th Oct 2026 (Tue) 356.00 357.00 353.00 357.00 55,815
5th Oct 2026 (Mon) 354.00 354.00 351.00 351.00 85,416
2nd Oct 2026 (Fri) 353.00 355.00 353.00 355.00 54,382
1st Oct 2026 (Thu) 358.00 358.00 353.00 353.00 32,966
30th Sep 2026 (Wed) 366.00 367.00 364.00 367.00 115,096
29th Sep 2026 (Tue) 366.00 369.00 365.00 368.00 40,709
28th Sep 2026 (Mon) 369.00 369.00 366.00 368.00 89,643
25th Sep 2026 (Fri) 366.00 367.00 366.00 367.00 64,855
24th Sep 2026 (Thu) 365.00 367.00 364.00 367.00 32,330
23rd Sep 2026 (Wed) 368.00 368.00 365.00 368.00 105,447
22nd Sep 2026 (Tue) 367.00 369.00 367.00 369.00 80,401
21st Sep 2026 (Mon) 365.00 369.00 365.00 368.00 44,443
18th Sep 2026 (Fri) 368.00 368.00 364.00 365.00 64,745
17th Sep 2026 (Thu) 366.00 369.00 366.00 369.00 77,423
16th Sep 2026 (Wed) 365.00 365.00 365.00 367.00 38,414
15th Sep 2026 (Tue) 366.00 366.00 362.00 363.00 64,606
14th Sep 2026 (Mon) 366.00 368.00 365.00 366.00 83,958
11th Sep 2026 (Fri) 365.00 366.00 363.00 366.00 54,991
See more Schroder Income Growth Fund price history

Schroder Income Growth Fund (SCF) Regulatory News

Date Source Headline
9th Oct 2026 5:19 pm RNS Transaction in Own Shares
9th Oct 2026 11:44 am RNS Net Asset Value(s)
8th Oct 2026 5:24 pm RNS Transaction in Own Shares
8th Oct 2026 11:58 am RNS Net Asset Value(s)
7th Oct 2026 11:50 am RNS Net Asset Value(s)
6th Oct 2026 5:23 pm RNS Transaction in Own Shares
6th Oct 2026 11:25 am RNS Net Asset Value(s)
5th Oct 2026 5:19 pm RNS Transaction in Own Shares
5th Oct 2026 11:52 am RNS Net Asset Value(s)
2nd Oct 2026 5:11 pm RNS Transaction in Own Shares
See more Schroder Income Growth Fund regulatory news

Schroder Income Growth Fund (SCF) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

Schroder Income Growth Fund underperforms benchmark but optimistic

13th May 2026 14:16

(Alliance News) - Schroder Income Growth Fund PLC on Wednesday said that valuations in the UK remain supportive despite uncertainty regarding the conflict in Iran, as net asset value grew comfortably in the first financial half. Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

See more Schroder Income Growth Fund news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered