| Price | 245.00on 11-08-2020 at 11:04:58 |
|---|---|
| Change | 4.00 1.66% |
| Buy | 246.00 |
| Sell | 242.00 |
| Buy / Sell SCF Shares | |
| Last Trade: | Sell 240 at 245.00p |
| Day's Volume: | 8,102 |
| Last Close: | 241.00p |
| Open: | 242.00p |
| ISIN: | GB0007915860 |
| Day's Range | 242.00p - 245.00p |
| 52wk Range: | 172.00p - 319.00p |
| Market Capitalisation: | £169m |
| VWAP: | 242.877p |
| Shares in Issue: | 69m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Income Growth Fund (SCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 245.00 | Automatic Execution | 10:14:39 - 11-Aug-20 |
| Sell* | 1,004 | 245.00 | Automatic Execution | 10:14:39 - 11-Aug-20 |
| Sell* | 248 | 245.00 | Automatic Execution | 10:14:39 - 11-Aug-20 |
| Buy* | 1,000 | 245.00 | Automatic Execution | 10:14:39 - 11-Aug-20 |
| Buy* | 121 | 244.28 | Ordinary | 09:58:42 - 11-Aug-20 |
| Buy* | 409 | 244.28 | Ordinary | 08:39:58 - 11-Aug-20 |
| Buy* | 2,000 | 243.00 | Automatic Execution | 08:23:17 - 11-Aug-20 |
| Buy* | 1,000 | 242.00 | Automatic Execution | 08:23:01 - 11-Aug-20 |
| Buy* | 2,080 | 240.28 | Ordinary | 08:10:40 - 11-Aug-20 |
| Sell* | 23,837 | 239.11 | Ordinary Delayed publication | 16:13:25 - 10-Aug-20 |
Share Price History for Schroder Income Growth Fund |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 237.00 | 237.00 | 234.00 | 235.50 | |
| 6th Aug 2020 (Thu) | 233.00 | 237.00 | 233.00 | 235.00 | |
| 5th Aug 2020 (Wed) | 235.00 | 238.00 | 235.00 | 236.50 | |
| 4th Aug 2020 (Tue) | 234.00 | 235.00 | 234.00 | 234.00 | |
| 3rd Aug 2020 (Mon) | 234.00 | 235.00 | 234.00 | 234.50 | |
| 31st Jul 2020 (Fri) | 236.00 | 238.00 | 234.00 | 234.00 | |
| 30th Jul 2020 (Thu) | 235.00 | 0.00 | 0.00 | 236.50 | |
| 29th Jul 2020 (Wed) | 237.00 | 237.00 | 232.00 | 236.50 | |
| 28th Jul 2020 (Tue) | 236.00 | 237.00 | 236.00 | 238.00 | |
| 27th Jul 2020 (Mon) | 236.00 | 238.00 | 233.00 | 235.00 | |
| 24th Jul 2020 (Fri) | 237.00 | 238.00 | 234.00 | 236.50 | |
| 23rd Jul 2020 (Thu) | 238.00 | 242.00 | 238.00 | 240.50 | |
| 22nd Jul 2020 (Wed) | 240.00 | 240.00 | 240.00 | 239.50 | |
| 21st Jul 2020 (Tue) | 245.00 | 245.00 | 240.00 | 243.00 | |
| 20th Jul 2020 (Mon) | 241.50 | 0.00 | 0.00 | 241.50 | |
| 17th Jul 2020 (Fri) | 240.00 | 0.00 | 0.00 | 241.50 | |
| 16th Jul 2020 (Thu) | 237.00 | 240.00 | 237.00 | 240.00 | |
| 15th Jul 2020 (Wed) | 239.00 | 242.00 | 239.00 | 240.50 | |
| 14th Jul 2020 (Tue) | 233.00 | 0.00 | 0.00 | 236.50 | |
| 13th Jul 2020 (Mon) | 234.00 | 238.00 | 233.00 | 236.50 | |
