Schroder Inc. Share Price (SCF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 243.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 245.00
Sell 242.00
Buy / Sell SCF Shares
Sponsored Financial Content
Last Trade: Sell 1,667 at 240.00p
Day's Volume: 89,480
Last Close: 240.00p
Open: 243.00p
ISIN: GB0007915860
Day's Range 243.00p - 243.00p
52wk Range: 172.00p - 319.00p
Market Capitalisation: £167m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Schroder Inc. (SCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,667240.00Ordinary
Non protected portfolio
Single protected transaction
14:17:24 - 28-May-20
Sell*10,000240.75Ordinary
14:14:03 - 28-May-20
Buy*1,084243.00Automatic Execution
12:30:32 - 28-May-20
Buy*33,800241.500Ordinary
Delayed publication
10:05:31 - 28-May-20
Sell*69,381239.00Ordinary
Delayed publication
Historical
16:27:43 - 27-May-20
Buy*8,151242.500Ordinary
10:36:11 - 28-May-20
Buy*8,213241.500Ordinary
10:25:28 - 28-May-20
Buy*3,181243.738Ordinary
10:08:00 - 28-May-20
Buy*4,061243.75Ordinary
09:11:47 - 28-May-20
Buy*17,456242.000Ordinary
Delayed publication
08:03:05 - 28-May-20

Share Price History for Schroder Inc.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)234.00238.00234.00230.50
26th May 2020 (Tue)232.00233.00232.00230.50
25th May 2020 (Mon)00.000.00225.00
22nd May 2020 (Fri)230.000.000.00228.50
21st May 2020 (Thu)227.00231.00227.00228.50
20th May 2020 (Wed)226.00230.00226.00228.00
19th May 2020 (Tue)227.00227.00227.00226.00
18th May 2020 (Mon)225.000.000.00227.50
15th May 2020 (Fri)222.00226.00222.00223.50
14th May 2020 (Thu)230.00230.00210.00220.50
13th May 2020 (Wed)234.00234.00232.00232.00
12th May 2020 (Tue)236.00240.00236.00238.00
11th May 2020 (Mon)241.00243.00236.00235.00
8th May 2020 (Fri)00.000.00234.50
7th May 2020 (Thu)235.00236.00235.00234.50
6th May 2020 (Wed)238.00239.00234.00232.50
5th May 2020 (Tue)235.00238.00232.00234.50
4th May 2020 (Mon)228.00230.00226.00228.50
1st May 2020 (Fri)00.000.00238.00
1st May 2020 (Fri)234.00234.00228.00229.00
30th Apr 2020 (Thu)244.00245.00238.00241.00
29th Apr 2020 (Wed)240.00243.00240.00241.00

News about Schroder Inc. (SCF)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered