Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Income Growth Fund (SCF)

Price 267.00p on 28-03-2024 at 17:30:05
Change 4.00p 1.52%
Buy 268.00p
Sell 263.00p
Buy / Sell SCF Shares
Last Trade: Sell 1,908.00 at 267.00p
Day's Volume: 105,236
Last Close: 267.00p
Open: 266.00p
ISIN: GB0007915860
Day's Range 264.00p - 267.00p
52wk Range: 247.00p - 312.00p
Market Capitalisation: £185m
VWAP: 265.17878p
Shares in Issue: 69m

Recent Trades History Schroder Income Growth Fund (SCF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,908 267.00p Automatic Execution
16:37:21 - 28-Mar-24
Sell* 592 267.00p Uncrossing Trade
16:35:23 - 28-Mar-24
Buy* 7 268.00p SI Trade
16:25:17 - 28-Mar-24
Sell* 4,174 264.8938p Ordinary
16:23:41 - 28-Mar-24
Sell* 46 264.90p Ordinary
16:19:19 - 28-Mar-24
Sell* 561 264.90p Ordinary
16:11:27 - 28-Mar-24
Sell* 561 264.8938p Ordinary
16:10:15 - 28-Mar-24
Sell* 559 264.90p Ordinary
16:09:15 - 28-Mar-24
Sell* 257 264.8938p Ordinary
16:07:29 - 28-Mar-24
Sell* 2,627 264.90p Ordinary
15:59:47 - 28-Mar-24

Share Price History for Schroder Income Growth Fund

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Income Growth Fund

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

UK dividends calendar - next 7 days

21st Dec 2023 15:43

Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

EARNINGS: Riverstone Credit stays stable, Bloomsbury hails record half

26th Oct 2023 18:12

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered