Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	5.05p on 02-03-2026 at 09:50:35
Change	-0.10p -1.94%
Buy	5.10p
Sell	5.00p

Last Trade:	Buy 68,843.00 at 5.084p
Day's Volume:	1,297,579
Last Close:	5.15p
Open:	5.18p
ISIN:	GB00B647W791

Day's Range	5.05p - 5.18p
52wk Range:	3.15p - 5.70p
Market Capitalisation:	£129.99m
VWAP:	5.114162p
Shares in Issue:	2.57b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Buy*	68,843	5.084p	Ordinary	09:50:34 - 02-Mar-26
Buy*	13,000	5.10p	Ordinary	09:27:09 - 02-Mar-26
Sell*	12,107	5.00p	Ordinary	09:26:45 - 02-Mar-26
Buy*	1,621	5.10p	Ordinary	09:26:00 - 02-Mar-26
Sell*	4,894	5.00p	SI Trade	09:26:00 - 02-Mar-26
Buy*	41	5.20p	SI Trade	09:26:00 - 02-Mar-26
Buy*	700	5.20p	SI Trade	09:26:00 - 02-Mar-26
Buy*	109	5.20p	SI Trade	09:26:00 - 02-Mar-26
Buy*	843	5.20p	SI Trade	09:26:00 - 02-Mar-26
Sell*	250,000	5.025p	Ordinary	09:25:45 - 02-Mar-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	5.18	5.18	5.05	5.15	1,297,579
27th Feb 2026 (Fri)	5.15	5.15	5.15	5.15	5,944,581
26th Feb 2026 (Thu)	5.20	5.14	5.14	5.14	7,291,505
25th Feb 2026 (Wed)	5.00	5.20	5.05	5.20	9,248,788
24th Feb 2026 (Tue)	5.00	5.00	5.00	5.00	811,646
23rd Feb 2026 (Mon)	4.95	5.00	4.95	5.00	1,932,801
20th Feb 2026 (Fri)	4.95	4.98	4.95	4.95	3,509,393
19th Feb 2026 (Thu)	5.05	5.05	4.95	4.95	994,372
18th Feb 2026 (Wed)	5.05	5.05	5.00	5.05	1,068,409
17th Feb 2026 (Tue)	5.00	5.05	4.95	4.98	6,409,037
16th Feb 2026 (Mon)	5.05	5.06	5.05	5.06	398,732
13th Feb 2026 (Fri)	5.05	5.05	5.05	5.05	1,251,807
12th Feb 2026 (Thu)	5.20	5.20	5.00	5.00	3,836,648
11th Feb 2026 (Wed)	4.95	5.10	4.95	5.10	6,494,859
10th Feb 2026 (Tue)	4.95	5.00	4.95	5.00	2,773,040
9th Feb 2026 (Mon)	5.00	5.00	4.95	5.00	15,588,877
6th Feb 2026 (Fri)	5.00	5.00	4.90	5.00	3,379,899
5th Feb 2026 (Thu)	5.15	5.20	5.00	5.00	6,331,706
4th Feb 2026 (Wed)	5.20	5.20	5.02	5.20	3,624,164
3rd Feb 2026 (Tue)	5.15	5.20	5.00	5.20	1,751,996
2nd Feb 2026 (Mon)	5.20	5.30	5.00	5.15	8,516,348

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
26th Feb 2026 7:00 am	RNS	Project Update
21st Jan 2026 7:00 am	RNS	Official signing of the Portuguese State Grant
15th Jan 2026 7:00 am	RNS	Project and Market Update
9th Jan 2026 11:08 am	RNS	Approval of up to €110m Portuguese State Grant
23rd Dec 2025 7:00 am	RNS	Changes To Technical Team
23rd Dec 2025 7:00 am	RNS	Changes To Technical Team
19th Dec 2025 7:00 am	RNS	Acquisition of Aldeia Mining Lease - Update
19th Dec 2025 7:00 am	RNS	Acquisition of Aldeia Mining Lease - Update
12th Dec 2025 7:00 am	RNS	RESourceEU Action Plan – Update
4th Dec 2025 7:00 am	RNS	Reconfirmation of Strategic Project Status

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,802.07

Change-108.48