Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 6.30p on 03-07-2026 at 17:55:10
Change 0.00p 0%
Buy 6.40p
Sell 6.20p
Last Trade: Sell 39,499.00 at 6.30p
Day's Volume: 406,957
Last Close: 6.30p
Open: 6.30p
ISIN: GB00B647W791
Day's Range 6.30p - 6.30p
52wk Range: 3.15p - 7.70p
Market Capitalisation: £162.25m
VWAP: 6.292185p
Shares in Issue: 2.58b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,499 6.30p Uncrossing Trade
16:35:27 - 03-Jul-26
Sell* 1,857 6.30p Ordinary
16:28:17 - 03-Jul-26
Sell* 6,475 6.285p Ordinary
15:24:29 - 03-Jul-26
Sell* 16,061 6.285p Ordinary
13:51:36 - 03-Jul-26
Sell* 63,428 6.30p Ordinary
13:42:14 - 03-Jul-26
Sell* 43,859 6.285p Ordinary
13:22:45 - 03-Jul-26
Sell* 10,000 6.285p Ordinary
13:13:06 - 03-Jul-26
Buy* 31 6.40p Ordinary
11:37:34 - 03-Jul-26
Buy* 1,265 6.34p Ordinary
11:21:29 - 03-Jul-26
Sell* 23,809 6.30p Ordinary
11:17:17 - 03-Jul-26
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 6.30 6.30 6.30 6.30 406,957
2nd Jul 2026 (Thu) 6.35 6.35 6.30 6.30 599,278
1st Jul 2026 (Wed) 6.35 6.35 6.28 6.28 1,622,425
30th Jun 2026 (Tue) 6.35 6.50 6.30 6.50 1,976,984
29th Jun 2026 (Mon) 6.20 6.35 6.25 6.30 1,405,556
26th Jun 2026 (Fri) 6.30 6.30 6.10 6.10 4,303,106
25th Jun 2026 (Thu) 6.30 6.30 6.24 6.24 401,992
24th Jun 2026 (Wed) 6.30 6.36 6.30 6.30 837,823
23rd Jun 2026 (Tue) 6.25 6.30 6.30 6.30 1,013,533
22nd Jun 2026 (Mon) 6.25 6.25 6.25 6.25 809,919
19th Jun 2026 (Fri) 6.10 6.25 6.10 6.25 1,040,760
18th Jun 2026 (Thu) 6.25 6.00 6.00 6.00 3,395,498
17th Jun 2026 (Wed) 6.25 6.28 6.10 6.25 298,304
16th Jun 2026 (Tue) 6.25 6.25 6.25 6.25 680,456
15th Jun 2026 (Mon) 6.25 6.25 6.25 6.25 1,668,146
12th Jun 2026 (Fri) 6.15 6.15 6.10 6.10 6,987,677
11th Jun 2026 (Thu) 6.30 6.30 6.22 6.22 1,095,035
10th Jun 2026 (Wed) 6.50 6.70 6.28 6.28 13,428,346
9th Jun 2026 (Tue) 6.70 6.64 6.64 6.64 545,328
8th Jun 2026 (Mon) 6.85 6.70 6.70 6.70 3,647,188
5th Jun 2026 (Fri) 6.95 6.95 6.85 6.85 2,350,411
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
29th Jun 2026 7:10 am RNS Recommencement of Fieldwork
17th Jun 2026 7:00 am RNS Stakeholder engagement & bypass road update
9th Jun 2026 4:55 pm RNS Land Access Claim
26th May 2026 7:00 am RNS Exercise of Share Options
21st May 2026 12:20 pm RNS Result of Annual General Meeting
21st May 2026 7:00 am RNS AGM Statement
18th May 2026 7:00 am RNS Technical work update and first capex purchase
11th May 2026 7:00 am RNS Notification of Major Shareholding
6th May 2026 12:30 pm RNS Second temporary land access granted
1st May 2026 7:00 am RNS Equity Incentive Plan Awards
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

TRADING UPDATES: Savannah to restart fieldwork at Barroso Lithium

29th Jun 2026 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: Norcros sales up; eEnergy eyes record first-half

16th Apr 2026 14:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered