Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	6.35p on 20-07-2026 at 18:15:11
Change	0.05p 0.79%
Buy	6.50p
Sell	6.20p

Last Trade:	Buy 40,000.00 at 6.40p
Day's Volume:	2,324,055
Last Close:	6.35p
Open:	6.35p
ISIN:	GB00B647W791

Day's Range	6.20p - 6.35p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£163.54m
VWAP:	6.318868p
Shares in Issue:	2.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Buy*	40,000	6.40p	Ordinary	16:26:23 - 20-Jul-26
Sell*	56,482	6.209p	Ordinary	15:13:43 - 20-Jul-26
Unknown*	500,000	6.20p	Ordinary	14:43:41 - 20-Jul-26
Sell*	315,822	6.33p	Ordinary	14:41:58 - 20-Jul-26
Buy*	7,700	6.50p	Ordinary	14:14:15 - 20-Jul-26
Sell*	15,680	6.333p	Ordinary	14:13:00 - 20-Jul-26
Sell*	25,000	6.20p	Uncrossing Trade	14:00:08 - 20-Jul-26
Sell*	94,393	6.349p	Ordinary	13:03:17 - 20-Jul-26
Sell*	48,429	6.209p	Ordinary	13:01:32 - 20-Jul-26
Sell*	202,817	6.2578p	Ordinary	12:45:14 - 20-Jul-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	6.35	6.30	6.30	6.30	484,377
16th Jul 2026 (Thu)	6.50	6.30	6.30	6.30	1,904,194
15th Jul 2026 (Wed)	6.40	6.50	6.40	6.50	5,855,313
14th Jul 2026 (Tue)	6.25	6.25	6.25	6.25	875,958
13th Jul 2026 (Mon)	6.25	6.25	6.25	6.25	1,130,899
10th Jul 2026 (Fri)	6.25	6.25	6.15	6.25	1,709,401
9th Jul 2026 (Thu)	6.20	6.26	6.20	6.26	927,759
8th Jul 2026 (Wed)	6.25	6.20	6.20	6.20	780,086
7th Jul 2026 (Tue)	6.25	6.25	6.25	6.25	708,932
6th Jul 2026 (Mon)	6.30	6.30	6.25	6.25	937,746
3rd Jul 2026 (Fri)	6.30	6.30	6.30	6.30	406,957
2nd Jul 2026 (Thu)	6.35	6.35	6.30	6.30	599,278
1st Jul 2026 (Wed)	6.35	6.35	6.28	6.28	1,622,425
30th Jun 2026 (Tue)	6.35	6.50	6.30	6.50	1,976,984
29th Jun 2026 (Mon)	6.20	6.35	6.25	6.30	1,405,556
26th Jun 2026 (Fri)	6.30	6.30	6.10	6.10	4,303,106
25th Jun 2026 (Thu)	6.30	6.30	6.24	6.24	401,992
24th Jun 2026 (Wed)	6.30	6.36	6.30	6.30	837,823
23rd Jun 2026 (Tue)	6.25	6.30	6.30	6.30	1,013,533
22nd Jun 2026 (Mon)	6.25	6.25	6.25	6.25	809,919

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
16th Jul 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Jul 2026 7:11 am	RNS	First JORC Reserve declared, JORC Resource updated
15th Jul 2026 7:10 am	RNS	Barroso Li Project: Definitive Feasibility Study
29th Jun 2026 7:10 am	RNS	Recommencement of Fieldwork
17th Jun 2026 7:00 am	RNS	Stakeholder engagement & bypass road update
9th Jun 2026 4:55 pm	RNS	Land Access Claim
26th May 2026 7:00 am	RNS	Exercise of Share Options
21st May 2026 12:20 pm	RNS	Result of Annual General Meeting
21st May 2026 7:00 am	RNS	AGM Statement
18th May 2026 7:00 am	RNS	Technical work update and first capex purchase

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61