Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	5.95p on 14-08-2026 at 18:35:08
Change	0.05p 0.84%
Buy	6.10p
Sell	5.80p

Last Trade:	Buy 50,000.00 at 6.00p
Day's Volume:	1,009,300
Last Close:	6.00p
Open:	5.95p
ISIN:	GB00B647W791

Day's Range	6.00p - 6.00p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£154.53m
VWAP:	5.979911p
Shares in Issue:	2.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Buy*	50,000	6.00p	Suspected BUY Trade	16:35:08 - 14-Aug-26
Buy*	60,000	6.00p	SI Trade	16:23:56 - 14-Aug-26
Buy*	60,000	6.00p	SI Trade	16:23:56 - 14-Aug-26
Buy*	4,933	6.00p	Ordinary	16:07:59 - 14-Aug-26
Buy*	6,000	6.01p	Ordinary	15:13:53 - 14-Aug-26
Buy*	14,000	6.10p	Ordinary	14:00:34 - 14-Aug-26
Sell*	270	5.85p	Ordinary	13:47:50 - 14-Aug-26
Buy*	2,471	6.07p	Ordinary	13:42:39 - 14-Aug-26
Sell*	920	5.884p	Ordinary	13:18:00 - 14-Aug-26
Sell*	18,000	5.8805p	Ordinary	13:02:10 - 14-Aug-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	5.95	6.00	6.00	6.00	1,009,300
13th Aug 2026 (Thu)	6.00	6.00	5.95	5.95	1,139,826
12th Aug 2026 (Wed)	6.05	6.20	6.10	6.10	3,583,403
11th Aug 2026 (Tue)	5.90	5.95	5.90	5.95	763,710
10th Aug 2026 (Mon)	5.70	5.90	5.70	5.90	2,123,985
7th Aug 2026 (Fri)	5.55	5.70	5.55	5.70	2,101,192
6th Aug 2026 (Thu)	5.50	5.60	5.35	5.55	5,143,184
5th Aug 2026 (Wed)	5.10	5.35	5.20	5.35	6,404,994
4th Aug 2026 (Tue)	5.05	5.08	5.00	5.08	9,332,138
3rd Aug 2026 (Mon)	5.38	5.45	4.92	5.02	20,474,516
31st Jul 2026 (Fri)	5.80	5.50	5.40	5.45	8,097,181
30th Jul 2026 (Thu)	5.90	5.78	5.78	5.78	5,194,320
29th Jul 2026 (Wed)	6.00	5.90	5.90	5.90	1,173,745
28th Jul 2026 (Tue)	5.90	6.00	5.94	5.94	1,972,354
27th Jul 2026 (Mon)	5.90	6.00	5.90	5.90	4,579,645
24th Jul 2026 (Fri)	5.90	5.90	5.90	5.90	1,569,569
23rd Jul 2026 (Thu)	5.90	5.90	5.90	5.90	3,587,001
22nd Jul 2026 (Wed)	6.24	6.24	5.90	5.90	5,481,156
21st Jul 2026 (Tue)	6.35	6.44	6.10	6.10	3,593,185
20th Jul 2026 (Mon)	6.35	6.35	6.20	6.35	2,324,055
17th Jul 2026 (Fri)	6.35	6.30	6.30	6.30	484,377

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
12th Aug 2026 7:00 am	RNS	Additional community agreements and land access
20th Jul 2026 3:27 pm	RNS	New Investor Presentation
20th Jul 2026 7:00 am	RNS	Corporate & Financing workstreams Update
16th Jul 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Jul 2026 7:11 am	RNS	First JORC Reserve declared, JORC Resource updated
15th Jul 2026 7:10 am	RNS	Barroso Li Project: Definitive Feasibility Study
29th Jun 2026 7:10 am	RNS	Recommencement of Fieldwork
17th Jun 2026 7:00 am	RNS	Stakeholder engagement & bypass road update
9th Jun 2026 4:55 pm	RNS	Land Access Claim
26th May 2026 7:00 am	RNS	Exercise of Share Options

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56