Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 4.40p on 23-03-2026 at 11:45:40
Change -0.30p -6.38%
Buy 4.50p
Sell 4.30p
Last Trade: Sell 5,543.00 at 4.355p
Day's Volume: 2,790,342
Last Close: 4.70p
Open: 4.56p
ISIN: GB00B647W791
Day's Range 4.40p - 4.56p
52wk Range: 3.15p - 5.70p
Market Capitalisation: £113.26m
VWAP: 4.414696p
Shares in Issue: 2.57b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,543 4.355p Ordinary
11:44:05 - 23-Mar-26
Buy* 40,000 4.50p Ordinary
11:17:33 - 23-Mar-26
Buy* 11,135 4.49p Ordinary
11:05:44 - 23-Mar-26
Buy* 4,771 4.49p Ordinary
10:52:40 - 23-Mar-26
Sell* 5,000 4.355p Ordinary
10:52:06 - 23-Mar-26
Buy* 4,120 4.49p Ordinary
10:34:02 - 23-Mar-26
Buy* 1,692 4.49p Ordinary
10:33:08 - 23-Mar-26
Buy* 1,328 4.49p Ordinary
10:26:27 - 23-Mar-26
Buy* 387,983 4.4932p Ordinary
10:16:59 - 23-Mar-26
Sell* 50 4.30p Ordinary
10:12:18 - 23-Mar-26
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 4.56 4.56 4.40 4.70 2,790,342
20th Mar 2026 (Fri) 4.70 4.70 4.70 4.70 812,746
19th Mar 2026 (Thu) 4.80 4.80 4.70 4.70 2,988,305
18th Mar 2026 (Wed) 4.85 4.85 4.80 4.80 5,552,601
17th Mar 2026 (Tue) 4.90 4.90 4.80 4.85 3,571,304
16th Mar 2026 (Mon) 4.90 4.90 4.80 4.80 1,811,970
13th Mar 2026 (Fri) 4.90 4.90 4.90 4.90 1,159,625
12th Mar 2026 (Thu) 4.90 5.00 4.90 4.90 6,507,750
11th Mar 2026 (Wed) 4.90 4.90 4.90 4.90 1,449,576
10th Mar 2026 (Tue) 4.80 5.00 4.75 5.00 18,604,234
9th Mar 2026 (Mon) 5.00 4.88 4.70 4.88 7,757,951
6th Mar 2026 (Fri) 5.00 5.00 5.00 5.00 4,702,565
5th Mar 2026 (Thu) 5.00 5.00 5.00 5.00 401,448
4th Mar 2026 (Wed) 5.05 5.00 4.95 5.00 21,810,209
3rd Mar 2026 (Tue) 5.05 5.10 4.98 4.98 4,846,671
2nd Mar 2026 (Mon) 5.18 5.18 5.00 5.05 2,900,111
27th Feb 2026 (Fri) 5.15 5.15 5.15 5.15 5,944,581
26th Feb 2026 (Thu) 5.20 5.14 5.14 5.14 7,291,505
25th Feb 2026 (Wed) 5.00 5.20 5.05 5.20 9,248,788
24th Feb 2026 (Tue) 5.00 5.00 5.00 5.00 811,646
23rd Feb 2026 (Mon) 4.95 5.00 4.95 5.00 1,932,801
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Holding(s) in Company
26th Feb 2026 7:00 am RNS Project Update
21st Jan 2026 7:00 am RNS Official signing of the Portuguese State Grant
15th Jan 2026 7:00 am RNS Project and Market Update
9th Jan 2026 11:08 am RNS Approval of up to €110m Portuguese State Grant
23rd Dec 2025 7:00 am RNS Changes To Technical Team
23rd Dec 2025 7:00 am RNS Changes To Technical Team
19th Dec 2025 7:00 am RNS Acquisition of Aldeia Mining Lease - Update
19th Dec 2025 7:00 am RNS Acquisition of Aldeia Mining Lease - Update
12th Dec 2025 7:00 am RNS RESourceEU Action Plan – Update
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Savannah Resources celebrates Portuguese state grant for Barroso

9th Jan 2026 13:04

(Alliance News) - Savannah Resources PLC on Friday said it received a grant from the Portuguese state, which will help towards the planned construction of Europe's largest spodumene lithium deposit. Read More

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value9,903.78
Change-14.55

Login to your account

Forgot Password?

Not Registered