Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 3.70p on 26-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SAV Shares
Last Trade: Buy 100,000.00 at 3.75p
Day's Volume: 0
Last Close: 3.70p
Open: 0.00p
ISIN: GB00B647W791
Day's Range 0.00p - 0.00p
52wk Range: 3.60p - 5.70p
Market Capitalisation: £80m
VWAP: 0.00p
Shares in Issue: 2,173m

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 3.75p Ordinary
16:33:00 - 25-Jun-25
Sell* 99 3.60p Ordinary
16:27:30 - 25-Jun-25
Buy* 2,150 3.72p Ordinary
16:17:43 - 25-Jun-25
Buy* 20,000 3.72p Ordinary
16:10:29 - 25-Jun-25
Sell* 67 3.60p Ordinary
15:12:25 - 25-Jun-25
Buy* 263 3.80p Ordinary
14:25:51 - 25-Jun-25
Buy* 667 3.80p SI Trade
13:48:01 - 25-Jun-25
Buy* 298 3.80p SI Trade
12:17:08 - 25-Jun-25
Buy* 100 3.80p SI Trade
12:17:08 - 25-Jun-25
Buy* 25,000 3.74p Ordinary
11:23:09 - 25-Jun-25
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 3.75 3.75 3.70 3.70 940,908
24th Jun 2025 (Tue) 3.75 3.75 3.75 3.75 637,431
23rd Jun 2025 (Mon) 3.75 3.75 3.75 3.75 1,254,476
20th Jun 2025 (Fri) 3.75 4.12 4.12 4.12 1,430,317
19th Jun 2025 (Thu) 3.75 3.70 3.60 3.70 334,813
18th Jun 2025 (Wed) 3.75 3.90 3.60 3.75 702,283
17th Jun 2025 (Tue) 3.83 3.90 3.75 3.75 346,556
16th Jun 2025 (Mon) 3.75 3.90 3.90 3.90 588,286
13th Jun 2025 (Fri) 3.75 3.75 3.75 3.75 688,026
12th Jun 2025 (Thu) 3.68 3.90 3.68 3.75 222,660
11th Jun 2025 (Wed) 3.70 3.70 3.70 3.70 421,741
10th Jun 2025 (Tue) 3.70 3.70 3.70 3.70 2,628,365
9th Jun 2025 (Mon) 3.70 3.70 3.60 3.70 1,153,133
6th Jun 2025 (Fri) 3.70 3.70 3.70 3.70 3,034,916
5th Jun 2025 (Thu) 3.75 3.80 3.70 3.70 13,723,829
4th Jun 2025 (Wed) 3.75 3.75 3.75 3.75 5,196,730
3rd Jun 2025 (Tue) 3.85 3.80 3.62 3.70 3,118,364
2nd Jun 2025 (Mon) 4.00 3.80 3.80 3.80 2,537,375
30th May 2025 (Fri) 4.00 4.00 4.00 4.00 1,079,236
29th May 2025 (Thu) 4.00 3.92 3.92 3.92 469,598
28th May 2025 (Wed) 4.20 4.18 3.90 3.90 2,617,194
27th May 2025 (Tue) 4.40 4.40 4.25 4.25 547,416
26th May 2025 (Mon) 4.32 4.32 4.32 4.32 0
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
18th Jun 2025 1:27 pm RNS PDMR Notification
16th Jun 2025 7:00 am RNS Savannah Announces Advisory Committee
12th Jun 2025 7:00 am RNS Barroso Lithium Project - Update
10th Jun 2025 12:04 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS AGM Statement
29th May 2025 7:02 am RNS More encouraging results in third batch of assays
16th May 2025 12:00 pm RNS Notice of Annual General Meeting
14th May 2025 7:00 am RNS-R Research Initiation by Canaccord Genuity
8th May 2025 7:00 am RNS-R Conference Participation during May & June 2025
1st May 2025 7:00 am RNS Investor Presentation
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value8,718.75
Change0.00

Login to your account

Forgot Password?

Not Registered