Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 5.40p on 25-09-2026 at 18:15:10
Change -0.42p -7.22%
Buy 5.50p
Sell 5.30p
Last Trade: Unknown 90,000.00 at 5.40p
Day's Volume: 16,758,743
Last Close: 5.40p
Open: 5.70p
ISIN: GB00B647W791
Day's Range 5.30p - 5.55p
52wk Range: 3.30p - 7.70p
Market Capitalisation: £156.22m
VWAP: 5.41858p
Shares in Issue: 2.89b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 5.40p OTC Trade
17:05:44 - 25-Sep-26
Sell* 2,489,898 5.30p Negotiated Trade
16:44:28 - 25-Sep-26
Buy* 100,000 5.50p Ordinary
16:39:35 - 25-Sep-26
Unknown* 1,041,505 5.40p Uncrossing Trade
16:35:16 - 25-Sep-26
Buy* 1,000 5.50p Ordinary
15:49:58 - 25-Sep-26
Sell* 112,204 5.30p Ordinary
15:41:02 - 25-Sep-26
Sell* 2,000 5.3823p Ordinary
14:47:49 - 25-Sep-26
Sell* 30,000 5.3848p Ordinary
14:42:19 - 25-Sep-26
Sell* 22,722 5.325p Ordinary
14:37:52 - 25-Sep-26
Sell* 18,553 5.3898p Ordinary
14:33:37 - 25-Sep-26
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 5.70 5.55 5.30 5.40 16,758,743
24th Sep 2026 (Thu) 5.82 5.82 5.82 5.82 0
23rd Sep 2026 (Wed) 5.82 5.82 5.82 5.82 0
22nd Sep 2026 (Tue) 5.82 5.82 5.82 5.82 0
21st Sep 2026 (Mon) 5.82 5.82 5.82 5.82 0
18th Sep 2026 (Fri) 6.05 6.10 5.82 5.82 1,157,556
17th Sep 2026 (Thu) 6.00 6.00 6.00 6.00 1,756,057
16th Sep 2026 (Wed) 6.00 6.00 6.00 6.00 945,613
15th Sep 2026 (Tue) 6.05 6.00 5.80 6.00 717,790
14th Sep 2026 (Mon) 6.05 6.05 6.05 6.05 466,143
11th Sep 2026 (Fri) 6.00 6.10 6.00 6.05 528,017
10th Sep 2026 (Thu) 6.10 6.10 6.10 6.10 562,509
9th Sep 2026 (Wed) 6.10 6.20 6.20 6.20 357,379
8th Sep 2026 (Tue) 6.00 6.10 5.85 6.10 2,017,512
7th Sep 2026 (Mon) 5.85 5.85 5.70 5.85 181,109
4th Sep 2026 (Fri) 5.90 6.00 5.85 5.85 3,285,415
3rd Sep 2026 (Thu) 5.85 6.00 6.00 6.00 234,373
2nd Sep 2026 (Wed) 5.90 5.90 5.85 5.85 422,097
1st Sep 2026 (Tue) 5.90 6.10 6.10 6.10 441,317
31st Aug 2026 (Mon) 5.90 5.90 5.90 5.90 0
28th Aug 2026 (Fri) 5.90 5.90 5.90 5.90 124,221
27th Aug 2026 (Thu) 6.10 6.10 5.84 5.84 600,927
26th Aug 2026 (Wed) 6.05 5.96 5.88 5.96 1,300,500
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
25th Sep 2026 7:30 am RNS Capital Access Window - Savannah Resources Plc
25th Sep 2026 7:00 am RNS-R New Investor Presentation
25th Sep 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
25th Sep 2026 7:00 am RNS Total Fundraise of US$40 million
23rd Sep 2026 7:00 am RNS Result of Accelerated Bookbuild and Subscription
22nd Sep 2026 5:40 pm RNS Retail Offer
22nd Sep 2026 5:08 pm RNS Proposed Fundraise
21st Sep 2026 7:30 am RNS Capital Access Window - Savannah Resources Plc
21st Sep 2026 7:00 am RNS Capital Access Window – Trading Halt
18th Sep 2026 7:00 am RNS Interim Results
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Savannah Resources moves towards construction at Portugal lithium mine

18th Sep 2026 12:08

(Alliance News) - Savannah Resources PLC on Friday reported a widened loss in the first half of 2026 as it progressed development of its flagship Barroso lithium project in Portugal. Read More

TRADING UPDATES: Insig digital asset investment; Zenith acquisition

20th Jul 2026 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Savannah to restart fieldwork at Barroso Lithium

29th Jun 2026 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered