Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	6.05p on 11-09-2026 at 18:15:11
Change	-0.05p -0.82%
Buy	6.20p
Sell	5.90p

Last Trade:	Buy 1,509.00 at 6.1623p
Day's Volume:	528,017
Last Close:	6.05p
Open:	6.00p
ISIN:	GB00B647W791

Day's Range	6.00p - 6.10p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£155.81m
VWAP:	6.052552p
Shares in Issue:	2.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Buy*	1,509	6.1623p	Ordinary	15:07:11 - 11-Sep-26
Sell*	6,300	6.00p	Uncrossing Trade	14:00:18 - 11-Sep-26
Sell*	30,000	5.94p	Ordinary	13:36:58 - 11-Sep-26
Buy*	10,500	6.1623p	Ordinary	12:23:49 - 11-Sep-26
Sell*	19,999	5.90p	Ordinary	11:23:23 - 11-Sep-26
Buy*	81,366	6.145p	Ordinary	11:09:59 - 11-Sep-26
Sell*	119	5.90p	Ordinary	09:12:50 - 11-Sep-26
Sell*	10,509	5.90p	SI Trade	08:29:45 - 11-Sep-26
Buy*	59	6.20p	SI Trade	08:29:45 - 11-Sep-26
Buy*	61	6.20p	SI Trade	08:29:45 - 11-Sep-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	6.00	6.10	6.00	6.05	528,017
10th Sep 2026 (Thu)	6.10	6.10	6.10	6.10	562,509
9th Sep 2026 (Wed)	6.10	6.20	6.20	6.20	357,379
8th Sep 2026 (Tue)	6.00	6.10	5.85	6.10	2,017,512
7th Sep 2026 (Mon)	5.85	5.85	5.70	5.85	181,109
4th Sep 2026 (Fri)	5.90	6.00	5.85	5.85	3,285,415
3rd Sep 2026 (Thu)	5.85	6.00	6.00	6.00	234,373
2nd Sep 2026 (Wed)	5.90	5.90	5.85	5.85	422,097
1st Sep 2026 (Tue)	5.90	6.10	6.10	6.10	441,317
31st Aug 2026 (Mon)	5.90	5.90	5.90	5.90	0
28th Aug 2026 (Fri)	5.90	5.90	5.90	5.90	124,221
27th Aug 2026 (Thu)	6.10	6.10	5.84	5.84	600,927
26th Aug 2026 (Wed)	6.05	5.96	5.88	5.96	1,300,500
25th Aug 2026 (Tue)	6.05	5.96	5.90	5.96	265,983
24th Aug 2026 (Mon)	6.00	6.10	6.00	6.00	1,014,884
21st Aug 2026 (Fri)	5.90	6.10	6.00	6.00	3,344,986
20th Aug 2026 (Thu)	5.95	5.95	5.90	5.90	1,212,723
19th Aug 2026 (Wed)	5.95	5.95	5.95	5.95	787,133
18th Aug 2026 (Tue)	5.95	5.95	5.82	5.95	2,212,543
17th Aug 2026 (Mon)	5.98	5.98	5.80	5.95	3,395,962
14th Aug 2026 (Fri)	5.95	6.00	6.00	6.00	1,009,300
13th Aug 2026 (Thu)	6.00	6.00	5.95	5.95	1,139,826

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
7th Sep 2026 7:00 am	RNS	Project & Stakeholder update
12th Aug 2026 7:00 am	RNS	Additional community agreements and land access
20th Jul 2026 3:27 pm	RNS	New Investor Presentation
20th Jul 2026 7:00 am	RNS	Corporate & Financing workstreams Update
16th Jul 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Jul 2026 7:11 am	RNS	First JORC Reserve declared, JORC Resource updated
15th Jul 2026 7:10 am	RNS	Barroso Li Project: Definitive Feasibility Study
29th Jun 2026 7:10 am	RNS	Recommencement of Fieldwork
17th Jun 2026 7:00 am	RNS	Stakeholder engagement & bypass road update
9th Jun 2026 4:55 pm	RNS	Land Access Claim

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52