Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	5.10p on 14-10-2026 at 10:36:20
Change	-0.10p -1.92%
Buy	5.20p
Sell	5.00p

Last Trade:	Buy 41,052.00 at 5.12p
Day's Volume:	1,827,725
Last Close:	5.20p
Open:	5.20p
ISIN:	GB00B647W791

Day's Range	5.10p - 5.20p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£159.25m
VWAP:	5.12717p
Shares in Issue:	3.12b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Buy*	41,052	5.12p	Ordinary	11:36:18 - 14-Oct-26
Unknown*	19,608	5.10p	Ordinary	10:52:23 - 14-Oct-26
Unknown*	520,000	5.20p	Ordinary	10:31:08 - 14-Oct-26
Buy*	181,395	5.125p	Ordinary	10:29:22 - 14-Oct-26
Buy*	1,170	5.128p	Ordinary	09:07:45 - 14-Oct-26
Sell*	41,090	5.02p	Ordinary	09:01:46 - 14-Oct-26
Unknown*	100,000	5.10p	Ordinary	08:59:39 - 14-Oct-26
Sell*	250,000	5.05p	Ordinary	08:58:17 - 14-Oct-26
Sell*	250,000	5.05p	Ordinary	08:57:28 - 14-Oct-26
Buy*	42,666	5.14p	Ordinary	08:52:46 - 14-Oct-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	5.30	5.35	5.20	5.20	3,088,362
12th Oct 2026 (Mon)	5.35	5.35	5.30	5.30	1,098,136
9th Oct 2026 (Fri)	5.35	5.50	5.40	5.40	1,688,864
8th Oct 2026 (Thu)	5.30	5.35	5.30	5.35	1,201,665
7th Oct 2026 (Wed)	5.30	5.35	5.30	5.35	1,146,067
6th Oct 2026 (Tue)	5.40	5.30	5.30	5.30	5,495,797
5th Oct 2026 (Mon)	5.40	5.40	5.40	5.40	1,882,768
2nd Oct 2026 (Fri)	5.40	5.36	5.36	5.36	647,016
1st Oct 2026 (Thu)	5.45	5.45	5.40	5.40	2,874,147
30th Sep 2026 (Wed)	5.40	5.46	5.40	5.40	1,833,811
29th Sep 2026 (Tue)	5.40	5.40	5.40	5.40	3,091,030
28th Sep 2026 (Mon)	5.50	5.50	5.35	5.50	27,358,757
25th Sep 2026 (Fri)	5.70	5.55	5.30	5.40	16,758,743
24th Sep 2026 (Thu)	5.82	5.82	5.82	5.82	0
23rd Sep 2026 (Wed)	5.82	5.82	5.82	5.82	0
22nd Sep 2026 (Tue)	5.82	5.82	5.82	5.82	0
21st Sep 2026 (Mon)	5.82	5.82	5.82	5.82	0
18th Sep 2026 (Fri)	6.05	6.10	5.82	5.82	1,157,556
17th Sep 2026 (Thu)	6.00	6.00	6.00	6.00	1,756,057
16th Sep 2026 (Wed)	6.00	6.00	6.00	6.00	945,613
15th Sep 2026 (Tue)	6.05	6.00	5.80	6.00	717,790
14th Sep 2026 (Mon)	6.05	6.05	6.05	6.05	466,143

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
8th Oct 2026 7:00 am	RNS	Investor Presentation
7th Oct 2026 7:00 am	RNS	Project Update and ISO 14001 Certification
6th Oct 2026 3:34 pm	RNS	Notification of Major Shareholding
25th Sep 2026 7:30 am	RNS	Capital Access Window - Savannah Resources Plc
25th Sep 2026 7:00 am	RNS-R	New Investor Presentation
25th Sep 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
25th Sep 2026 7:00 am	RNS	Total Fundraise of US$40 million
23rd Sep 2026 7:00 am	RNS	Result of Accelerated Bookbuild and Subscription
22nd Sep 2026 5:40 pm	RNS	Retail Offer
22nd Sep 2026 5:08 pm	RNS	Proposed Fundraise

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,681.07

Change30.74