Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	6.25p on 10-07-2026 at 18:25:10
Change	-0.01p -0.16%
Buy	6.40p
Sell	6.10p

Last Trade:	Buy 9,368.00 at 6.33p
Day's Volume:	1,709,401
Last Close:	6.25p
Open:	6.25p
ISIN:	GB00B647W791

Day's Range	6.15p - 6.25p
52wk Range:	3.15p - 7.70p
Market Capitalisation:	£160.97m
VWAP:	6.27167p
Shares in Issue:	2.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Buy*	9,368	6.33p	Ordinary	16:25:08 - 10-Jul-26
Sell*	501	6.10p	Ordinary	16:09:08 - 10-Jul-26
Buy*	58,400	6.326p	Suspected BUY Trade	15:59:45 - 10-Jul-26
Buy*	14,201	6.3373p	Ordinary	15:47:29 - 10-Jul-26
Buy*	269,817	6.30p	Ordinary	15:19:55 - 10-Jul-26
Sell*	8,066	6.125p	Ordinary	15:02:53 - 10-Jul-26
Buy*	30	6.40p	SI Trade	14:18:43 - 10-Jul-26
Buy*	324	6.40p	SI Trade	14:18:43 - 10-Jul-26
Buy*	79,828	6.2634p	Ordinary	14:05:19 - 10-Jul-26
Sell*	14,573	6.12p	Ordinary	14:02:52 - 10-Jul-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	6.25	6.25	6.15	6.25	1,709,401
9th Jul 2026 (Thu)	6.20	6.26	6.20	6.26	927,759
8th Jul 2026 (Wed)	6.25	6.20	6.20	6.20	780,086
7th Jul 2026 (Tue)	6.25	6.25	6.25	6.25	708,932
6th Jul 2026 (Mon)	6.30	6.30	6.25	6.25	937,746
3rd Jul 2026 (Fri)	6.30	6.30	6.30	6.30	406,957
2nd Jul 2026 (Thu)	6.35	6.35	6.30	6.30	599,278
1st Jul 2026 (Wed)	6.35	6.35	6.28	6.28	1,622,425
30th Jun 2026 (Tue)	6.35	6.50	6.30	6.50	1,976,984
29th Jun 2026 (Mon)	6.20	6.35	6.25	6.30	1,405,556
26th Jun 2026 (Fri)	6.30	6.30	6.10	6.10	4,303,106
25th Jun 2026 (Thu)	6.30	6.30	6.24	6.24	401,992
24th Jun 2026 (Wed)	6.30	6.36	6.30	6.30	837,823
23rd Jun 2026 (Tue)	6.25	6.30	6.30	6.30	1,013,533
22nd Jun 2026 (Mon)	6.25	6.25	6.25	6.25	809,919
19th Jun 2026 (Fri)	6.10	6.25	6.10	6.25	1,040,760
18th Jun 2026 (Thu)	6.25	6.00	6.00	6.00	3,395,498
17th Jun 2026 (Wed)	6.25	6.28	6.10	6.25	298,304
16th Jun 2026 (Tue)	6.25	6.25	6.25	6.25	680,456
15th Jun 2026 (Mon)	6.25	6.25	6.25	6.25	1,668,146
12th Jun 2026 (Fri)	6.15	6.15	6.10	6.10	6,987,677
11th Jun 2026 (Thu)	6.30	6.30	6.22	6.22	1,095,035

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
29th Jun 2026 7:10 am	RNS	Recommencement of Fieldwork
17th Jun 2026 7:00 am	RNS	Stakeholder engagement & bypass road update
9th Jun 2026 4:55 pm	RNS	Land Access Claim
26th May 2026 7:00 am	RNS	Exercise of Share Options
21st May 2026 12:20 pm	RNS	Result of Annual General Meeting
21st May 2026 7:00 am	RNS	AGM Statement
18th May 2026 7:00 am	RNS	Technical work update and first capex purchase
11th May 2026 7:00 am	RNS	Notification of Major Shareholding
6th May 2026 12:30 pm	RNS	Second temporary land access granted
1st May 2026 7:00 am	RNS	Equity Incentive Plan Awards

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84