Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	4.55p on 17-09-2025 at 18:40:07
Change	-0.10p -2.22%
Buy	4.80p
Sell	4.30p

Last Trade:	Unknown 20,000.00 at 4.55p
Day's Volume:	759,471
Last Close:	4.40p
Open:	4.80p
ISIN:	GB00B647W791

Day's Range	4.40p - 4.80p
52wk Range:	3.15p - 5.70p
Market Capitalisation:	£101.61m
VWAP:	4.506423p
Shares in Issue:	2.31b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Unknown*	20,000	4.55p	Ordinary	16:36:44 - 17-Sep-25
Unknown*	20,000	4.55p	Negotiated Trade	16:35:52 - 17-Sep-25
Sell*	21,000	4.40p	Uncrossing Trade	16:35:14 - 17-Sep-25
Buy*	10,000	4.60p	Ordinary	16:27:58 - 17-Sep-25
Buy*	10,000	4.60p	Ordinary	16:27:58 - 17-Sep-25
Sell*	10,000	4.50p	Ordinary	16:27:53 - 17-Sep-25
Sell*	10,000	4.50p	Ordinary	16:27:53 - 17-Sep-25
Sell*	269	4.30p	Ordinary	15:58:58 - 17-Sep-25
Sell*	90,352	4.50p	Ordinary	15:44:43 - 17-Sep-25
Sell*	1,104	4.525p	Ordinary	15:35:05 - 17-Sep-25

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	4.80	4.80	4.40	4.40	759,471
16th Sep 2025 (Tue)	4.66	4.80	4.50	4.50	2,655,073
15th Sep 2025 (Mon)	4.60	4.80	4.55	4.55	3,291,403
12th Sep 2025 (Fri)	4.50	4.50	4.50	4.50	3,009,357
11th Sep 2025 (Thu)	4.35	4.50	4.30	4.50	1,293,620
10th Sep 2025 (Wed)	4.35	4.35	4.35	4.35	1,694,785
9th Sep 2025 (Tue)	4.10	4.35	4.10	4.35	5,421,176
8th Sep 2025 (Mon)	4.10	4.10	4.10	4.10	8,805,497
5th Sep 2025 (Fri)	3.90	4.10	3.90	4.10	1,775,872
4th Sep 2025 (Thu)	4.00	4.05	3.75	3.90	25,805,629
3rd Sep 2025 (Wed)	4.10	4.49	4.10	4.15	2,597,700
2nd Sep 2025 (Tue)	4.20	4.20	4.20	4.20	1,664,223
1st Sep 2025 (Mon)	4.20	4.20	4.20	4.20	1,075,649
29th Aug 2025 (Fri)	4.20	4.40	4.20	4.20	1,139,493
28th Aug 2025 (Thu)	4.20	4.38	4.20	4.38	1,290,206
27th Aug 2025 (Wed)	4.20	4.30	4.30	4.30	4,002,012
26th Aug 2025 (Tue)	4.20	4.30	4.20	4.25	5,540,715
25th Aug 2025 (Mon)	4.15	4.15	4.15	4.15	0
22nd Aug 2025 (Fri)	3.91	4.15	3.91	4.15	11,878,278
21st Aug 2025 (Thu)	3.80	4.18	3.65	4.18	5,491,711
20th Aug 2025 (Wed)	3.55	3.60	3.40	3.52	1,597,716
19th Aug 2025 (Tue)	3.55	3.55	3.55	3.55	491,758
18th Aug 2025 (Mon)	3.55	3.55	3.55	3.55	831,265

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
15th Sep 2025 7:00 am	RNS	Barroso Lithium Project - JORC Resource Update
4th Sep 2025 7:04 am	RNS	Project Update
21st Aug 2025 7:00 am	RNS	Final Assays for Updated Resource Estimates
28th Jul 2025 7:00 am	RNS	Equity Incentive Plan
28th Jul 2025 7:00 am	RNS	Investor Presentation
24th Jul 2025 7:00 am	RNS	Appointment of Project Finance Advisor
10th Jul 2025 7:02 am	RNS	Investor Presentation
10th Jul 2025 7:00 am	RNS	New Corporate Presentation
2nd Jul 2025 7:00 am	RNS	Retail Offer increases Fundraise to £4.8 million
27th Jun 2025 7:20 am	RNS	Result of Accelerated Bookbuild and Subscription

See more Savannah Resources regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71