Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 4.65p on 10-11-2026 at 12:42:50
Change 0.03p 0.65%
Buy 4.70p
Sell 4.60p
Last Trade: Buy 4,546.00 at 4.69p
Day's Volume: 349,049
Last Close: 4.62p
Open: 4.65p
ISIN: GB00B647W791
Day's Range 4.65p - 4.65p
52wk Range: 3.30p - 7.70p
Market Capitalisation: £145.20m
VWAP: 4.675021p
Shares in Issue: 3.12b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,546 4.69p Ordinary
12:42:49 - 10-Nov-26
Buy* 10,399 4.70p Ordinary
11:55:42 - 10-Nov-26
Buy* 171 4.69p Ordinary
11:00:13 - 10-Nov-26
Buy* 2,132 4.69p Ordinary
10:38:17 - 10-Nov-26
Buy* 100,000 4.69p Ordinary
10:22:34 - 10-Nov-26
Buy* 20 4.70p SI Trade
10:11:52 - 10-Nov-26
Buy* 62 4.70p SI Trade
10:11:52 - 10-Nov-26
Buy* 900 4.70p SI Trade
10:11:52 - 10-Nov-26
Buy* 212 4.70p SI Trade
10:11:52 - 10-Nov-26
Buy* 453 4.70p SI Trade
10:11:52 - 10-Nov-26
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 4.65 4.65 4.65 4.62 349,049
9th Nov 2026 (Mon) 4.75 4.62 4.60 4.62 1,202,991
6th Nov 2026 (Fri) 4.75 4.75 4.75 4.75 252,069
5th Nov 2026 (Thu) 4.65 4.75 4.60 4.65 6,051,002
4th Nov 2026 (Wed) 4.80 4.80 4.65 4.65 1,733,701
3rd Nov 2026 (Tue) 4.80 4.80 4.80 4.80 452,465
2nd Nov 2026 (Mon) 4.80 4.90 4.80 4.80 1,701,382
30th Oct 2026 (Fri) 4.95 4.70 4.70 4.70 1,942,778
29th Oct 2026 (Thu) 5.00 5.00 4.80 4.80 1,241,998
28th Oct 2026 (Wed) 5.00 5.00 4.90 4.90 1,027,843
27th Oct 2026 (Tue) 5.00 5.00 5.00 5.00 4,021,691
26th Oct 2026 (Mon) 5.00 5.00 5.00 5.00 4,632,189
23rd Oct 2026 (Fri) 5.10 5.10 5.00 5.00 1,287,754
22nd Oct 2026 (Thu) 5.10 5.10 5.10 5.10 1,013,788
21st Oct 2026 (Wed) 5.10 5.10 5.00 5.00 2,189,134
20th Oct 2026 (Tue) 5.10 5.10 5.10 5.10 1,565,658
19th Oct 2026 (Mon) 5.10 5.10 5.10 5.10 1,486,930
16th Oct 2026 (Fri) 5.10 5.10 5.10 5.10 1,266,911
15th Oct 2026 (Thu) 5.10 5.10 5.00 5.02 1,960,449
14th Oct 2026 (Wed) 5.20 5.18 5.18 5.18 3,071,873
13th Oct 2026 (Tue) 5.30 5.35 5.20 5.20 3,088,362
12th Oct 2026 (Mon) 5.35 5.35 5.30 5.30 1,098,136
See more Savannah Resources price history

Savannah Resources (SAV) Share News

TRADING UPDATES: Dillistone new strategy; Oriole Resources maiden MRE

7th Oct 2026 21:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Savannah Resources moves towards construction at Portugal lithium mine

18th Sep 2026 12:08

(Alliance News) - Savannah Resources PLC on Friday reported a widened loss in the first half of 2026 as it progressed development of its flagship Barroso lithium project in Portugal. Read More

TRADING UPDATES: Insig digital asset investment; Zenith acquisition

20th Jul 2026 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value10,839.35
Change56.48

Login to your account

Forgot Password?

Not Registered