Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	5.10p on 16-10-2026 at 18:25:11
Change	0.08p 1.59%
Buy	5.20p
Sell	5.00p

Last Trade:	Buy 3.00 at 5.148p
Day's Volume:	1,266,911
Last Close:	5.10p
Open:	5.10p
ISIN:	GB00B647W791

Day's Range	5.10p - 5.10p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£159.25m
VWAP:	5.086766p
Shares in Issue:	3.12b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Buy*	3	5.148p	Ordinary	14:56:02 - 16-Oct-26
Unknown*	121,413	5.10p	Ordinary	14:19:40 - 16-Oct-26
Unknown*	4,284	5.10p	Uncrossing Trade	14:00:13 - 16-Oct-26
Buy*	144,000	5.118p	Ordinary	13:23:37 - 16-Oct-26
Buy*	15,091	5.118p	Ordinary	13:21:24 - 16-Oct-26
Unknown*	46,413	5.10p	Ordinary	13:12:25 - 16-Oct-26
Buy*	1,500	5.20p	Ordinary	13:04:55 - 16-Oct-26
Buy*	9,691	5.118p	Ordinary	12:59:00 - 16-Oct-26
Buy*	5,861	5.118p	Ordinary	12:13:08 - 16-Oct-26
Unknown*	19,074	5.10p	Ordinary	11:13:17 - 16-Oct-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	5.10	5.10	5.10	5.10	1,266,911
15th Oct 2026 (Thu)	5.10	5.10	5.00	5.02	1,960,449
14th Oct 2026 (Wed)	5.20	5.18	5.18	5.18	3,071,873
13th Oct 2026 (Tue)	5.30	5.35	5.20	5.20	3,088,362
12th Oct 2026 (Mon)	5.35	5.35	5.30	5.30	1,098,136
9th Oct 2026 (Fri)	5.35	5.50	5.40	5.40	1,688,864
8th Oct 2026 (Thu)	5.30	5.35	5.30	5.35	1,201,665
7th Oct 2026 (Wed)	5.30	5.35	5.30	5.35	1,146,067
6th Oct 2026 (Tue)	5.40	5.30	5.30	5.30	5,495,797
5th Oct 2026 (Mon)	5.40	5.40	5.40	5.40	1,882,768
2nd Oct 2026 (Fri)	5.40	5.36	5.36	5.36	647,016
1st Oct 2026 (Thu)	5.45	5.45	5.40	5.40	2,874,147
30th Sep 2026 (Wed)	5.40	5.46	5.40	5.40	1,833,811
29th Sep 2026 (Tue)	5.40	5.40	5.40	5.40	3,091,030
28th Sep 2026 (Mon)	5.50	5.50	5.35	5.50	27,358,757
25th Sep 2026 (Fri)	5.70	5.55	5.30	5.40	16,758,743
24th Sep 2026 (Thu)	5.82	5.82	5.82	5.82	0
23rd Sep 2026 (Wed)	5.82	5.82	5.82	5.82	0
22nd Sep 2026 (Tue)	5.82	5.82	5.82	5.82	0
21st Sep 2026 (Mon)	5.82	5.82	5.82	5.82	0
18th Sep 2026 (Fri)	6.05	6.10	5.82	5.82	1,157,556
17th Sep 2026 (Thu)	6.00	6.00	6.00	6.00	1,756,057

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
8th Oct 2026 7:00 am	RNS	Investor Presentation
7th Oct 2026 7:00 am	RNS	Project Update and ISO 14001 Certification
6th Oct 2026 3:34 pm	RNS	Notification of Major Shareholding
25th Sep 2026 7:30 am	RNS	Capital Access Window - Savannah Resources Plc
25th Sep 2026 7:00 am	RNS-R	New Investor Presentation
25th Sep 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
25th Sep 2026 7:00 am	RNS	Total Fundraise of US$40 million
23rd Sep 2026 7:00 am	RNS	Result of Accelerated Bookbuild and Subscription
22nd Sep 2026 5:40 pm	RNS	Retail Offer
22nd Sep 2026 5:08 pm	RNS	Proposed Fundraise

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55