Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 5.30p on 30-01-2026 at 19:40:09
Change 0.00p 0%
Buy 5.40p
Sell 5.20p
Last Trade: Sell 525,000.00 at 5.20p
Day's Volume: 4,780,709
Last Close: 5.20p
Open: 5.30p
ISIN: GB00B647W791
Day's Range 5.20p - 5.30p
52wk Range: 3.15p - 5.70p
Market Capitalisation: £133.86m
VWAP: 5.317386p
Shares in Issue: 2.57b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 525,000 5.20p Uncrossing Trade
16:35:15 - 30-Jan-26
Sell* 3,000 5.26p Ordinary
16:27:34 - 30-Jan-26
Sell* 1,000 5.30p Ordinary
16:22:34 - 30-Jan-26
Buy* 80,928 5.325p Ordinary
16:13:30 - 30-Jan-26
Sell* 88,000 5.26p Ordinary
16:00:39 - 30-Jan-26
Buy* 4,326 5.40p Ordinary
15:53:00 - 30-Jan-26
Sell* 58,472 5.26p Ordinary
15:23:52 - 30-Jan-26
Unknown* 1,000,000 5.40p OTC Trade
15:17:57 - 30-Jan-26
Unknown* 1,000,000 5.40p Negotiated Trade
15:17:57 - 30-Jan-26
Sell* 300,000 5.26p Ordinary
15:13:29 - 30-Jan-26
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 5.30 5.30 5.20 5.20 4,780,709
29th Jan 2026 (Thu) 5.20 5.40 5.20 5.20 6,073,920
28th Jan 2026 (Wed) 5.30 5.30 5.30 5.30 1,745,902
27th Jan 2026 (Tue) 5.40 5.40 5.26 5.30 8,077,965
26th Jan 2026 (Mon) 5.30 5.56 5.30 5.40 4,323,489
23rd Jan 2026 (Fri) 5.30 5.40 5.22 5.30 4,817,757
22nd Jan 2026 (Thu) 5.32 5.40 5.30 5.30 6,154,409
21st Jan 2026 (Wed) 5.10 5.30 5.10 5.30 23,258,915
20th Jan 2026 (Tue) 4.95 5.10 5.10 5.10 8,833,502
19th Jan 2026 (Mon) 4.80 4.90 4.75 4.90 27,002,371
16th Jan 2026 (Fri) 4.85 4.85 4.75 4.80 8,236,037
15th Jan 2026 (Thu) 4.80 4.89 4.80 4.80 7,214,685
14th Jan 2026 (Wed) 4.80 4.80 4.75 4.79 5,944,621
13th Jan 2026 (Tue) 4.70 4.80 4.70 4.75 7,983,371
12th Jan 2026 (Mon) 4.95 4.70 4.65 4.70 10,719,375
9th Jan 2026 (Fri) 3.80 5.05 4.80 4.90 65,909,580
8th Jan 2026 (Thu) 3.80 3.80 3.80 3.80 857,162
7th Jan 2026 (Wed) 3.80 3.99 3.80 3.80 2,453,281
6th Jan 2026 (Tue) 3.75 3.80 3.75 3.80 1,870,916
5th Jan 2026 (Mon) 3.75 3.80 3.75 3.75 959,312
2nd Jan 2026 (Fri) 3.75 3.80 3.75 3.80 1,508,357
1st Jan 2026 (Thu) 3.75 3.75 3.75 3.75 0
31st Dec 2025 (Wed) 3.75 4.00 3.75 3.75 360,106
See more Savannah Resources price history

Savannah Resources (SAV) Share News

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Savannah Resources celebrates Portuguese state grant for Barroso

9th Jan 2026 13:04

(Alliance News) - Savannah Resources PLC on Friday said it received a grant from the Portuguese state, which will help towards the planned construction of Europe's largest spodumene lithium deposit. Read More

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tungsten West surges; Cap-XX pretax loss narrows

7th Nov 2025 11:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Savannah Resources news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered