Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 4.10p on 24-10-2025 at 18:35:06
Change 0.05p 1.22%
Buy 4.20p
Sell 4.00p
Last Trade: Buy 30,000.00 at 4.15p
Day's Volume: 1,644,338
Last Close: 4.15p
Open: 4.10p
ISIN: GB00B647W791
Day's Range 4.15p - 4.15p
52wk Range: 3.15p - 5.70p
Market Capitalisation: £95.84m
VWAP: 4.11973p
Shares in Issue: 2.31b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 4.15p Suspected BUY Trade
16:35:14 - 24-Oct-25
Buy* 250,000 4.10p Suspected BUY Trade
16:35:00 - 24-Oct-25
Buy* 250,000 4.10p Suspected BUY Trade
16:35:00 - 24-Oct-25
Sell* 10,000 4.00p Ordinary
15:41:04 - 24-Oct-25
Sell* 9,173 4.03p Ordinary
15:37:15 - 24-Oct-25
Buy* 270,000 4.13p Ordinary
14:59:13 - 24-Oct-25
Buy* 2,000 4.20p Ordinary
14:23:39 - 24-Oct-25
Buy* 72,373 4.13p Ordinary
14:20:28 - 24-Oct-25
Buy* 121,719 4.10p Ordinary
14:07:27 - 24-Oct-25
Buy* 84,846 4.10p Ordinary
13:48:19 - 24-Oct-25
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 4.10 4.15 4.15 4.15 1,644,338
23rd Oct 2025 (Thu) 4.25 4.25 4.10 4.10 3,169,890
22nd Oct 2025 (Wed) 4.20 4.25 4.10 4.25 917,592
21st Oct 2025 (Tue) 4.35 4.35 4.10 4.20 1,510,089
20th Oct 2025 (Mon) 4.25 4.35 4.15 4.15 895,443
17th Oct 2025 (Fri) 4.30 4.30 4.20 4.22 3,109,799
16th Oct 2025 (Thu) 4.30 4.30 4.20 4.30 1,165,479
15th Oct 2025 (Wed) 4.30 4.35 4.25 4.30 2,127,288
14th Oct 2025 (Tue) 4.35 4.35 4.21 4.25 3,473,567
13th Oct 2025 (Mon) 4.10 4.50 4.10 4.50 3,236,340
10th Oct 2025 (Fri) 4.30 4.10 4.10 4.10 1,400,030
9th Oct 2025 (Thu) 4.30 4.30 4.22 4.30 1,578,355
8th Oct 2025 (Wed) 4.35 4.30 4.30 4.30 6,171,638
7th Oct 2025 (Tue) 4.40 4.40 4.35 4.35 1,941,846
6th Oct 2025 (Mon) 4.44 4.44 4.25 4.40 2,457,830
3rd Oct 2025 (Fri) 4.40 4.40 4.40 4.40 2,282,530
2nd Oct 2025 (Thu) 4.20 4.40 4.30 4.40 4,465,851
1st Oct 2025 (Wed) 4.30 4.18 4.18 4.18 1,542,996
30th Sep 2025 (Tue) 4.25 4.35 4.20 4.25 1,368,280
29th Sep 2025 (Mon) 4.25 4.25 4.25 4.25 853,119
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Participation in trade delegations to Japan
21st Oct 2025 7:00 am RNS Dismissal of Legal Claim
7th Oct 2025 7:01 am RNS Board Changes
7th Oct 2025 7:00 am RNS Notification of Major Shareholding
29th Sep 2025 7:00 am RNS Equity Incentive Plan – Update
29th Sep 2025 7:00 am RNS Change of Registered Office
24th Sep 2025 7:00 am RNS Interim Results for six months ending 30 June 2025
23rd Sep 2025 8:55 am RNS-R Investor Presentation
15th Sep 2025 7:00 am RNS Barroso Lithium Project - JORC Resource Update
4th Sep 2025 7:04 am RNS Project Update
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

LONDON BRIEFING: UK borrowing rises; NCC review may lead to sale

21st Oct 2025 07:54

(Alliance News) - UK government borrowing climbed in September as higher debt costs and spending weighed on the public finances, while Coca-Cola HBC unveiled a USD2.6 billion deal to buy Coca-Cola Beverages Africa to expand its presence in high-growth markets. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Savannah Resources shares rise with resource estimates set to increase

21st Aug 2025 18:27

(Alliance News) - Savannah Resources PLC shares climbed on Thursday as it said it was encouraged by a final batch of results which confirm the grade and consistency of lithium mineralisation. Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered