Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	4.45p on 13-11-2026 at 12:36:21
Change	-0.05p -1.11%
Buy	4.50p
Sell	4.40p

Last Trade:	Sell 13,712.00 at 4.405p
Day's Volume:	528,943
Last Close:	4.50p
Open:	4.55p
ISIN:	GB00B647W791

Day's Range	4.45p - 4.55p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£138.95m
VWAP:	4.457201p
Shares in Issue:	3.12b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Sell*	13,712	4.405p	Ordinary	12:36:19 - 13-Nov-26
Sell*	10,000	4.405p	Ordinary	11:50:28 - 13-Nov-26
Sell*	65,604	4.405p	Ordinary	11:14:10 - 13-Nov-26
Unknown*	30,000	4.45p	Ordinary	11:10:06 - 13-Nov-26
Buy*	7,781	4.498p	Ordinary	10:54:15 - 13-Nov-26
Unknown*	26,810	4.45p	Ordinary	10:38:35 - 13-Nov-26
Sell*	13,993	4.40p	Ordinary	10:17:23 - 13-Nov-26
Sell*	20,432	4.405p	Ordinary	10:09:43 - 13-Nov-26
Buy*	2,026	4.50p	Ordinary	09:58:24 - 13-Nov-26
Sell*	45,457	4.402p	Ordinary	09:55:31 - 13-Nov-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	4.55	4.55	4.45	4.50	528,943
12th Nov 2026 (Thu)	4.55	4.50	4.50	4.50	600,084
11th Nov 2026 (Wed)	4.70	4.70	4.55	4.55	1,659,844
10th Nov 2026 (Tue)	4.65	4.62	4.62	4.62	608,694
9th Nov 2026 (Mon)	4.75	4.62	4.60	4.62	1,202,991
6th Nov 2026 (Fri)	4.75	4.75	4.75	4.75	252,069
5th Nov 2026 (Thu)	4.65	4.75	4.60	4.65	6,051,002
4th Nov 2026 (Wed)	4.80	4.80	4.65	4.65	1,733,701
3rd Nov 2026 (Tue)	4.80	4.80	4.80	4.80	452,465
2nd Nov 2026 (Mon)	4.80	4.90	4.80	4.80	1,701,382
30th Oct 2026 (Fri)	4.95	4.70	4.70	4.70	1,942,778
29th Oct 2026 (Thu)	5.00	5.00	4.80	4.80	1,241,998
28th Oct 2026 (Wed)	5.00	5.00	4.90	4.90	1,027,843
27th Oct 2026 (Tue)	5.00	5.00	5.00	5.00	4,021,691
26th Oct 2026 (Mon)	5.00	5.00	5.00	5.00	4,632,189
23rd Oct 2026 (Fri)	5.10	5.10	5.00	5.00	1,287,754
22nd Oct 2026 (Thu)	5.10	5.10	5.10	5.10	1,013,788
21st Oct 2026 (Wed)	5.10	5.10	5.00	5.00	2,189,134
20th Oct 2026 (Tue)	5.10	5.10	5.10	5.10	1,565,658
19th Oct 2026 (Mon)	5.10	5.10	5.10	5.10	1,486,930
16th Oct 2026 (Fri)	5.10	5.10	5.10	5.10	1,266,911
15th Oct 2026 (Thu)	5.10	5.10	5.00	5.02	1,960,449
14th Oct 2026 (Wed)	5.20	5.18	5.18	5.18	3,071,873
13th Oct 2026 (Tue)	5.30	5.35	5.20	5.20	3,088,362

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
5th Nov 2026 11:34 am	RNS	Submission of RECAPE to environment regulator
29th Oct 2026 5:30 pm	RNS	Completion of Geotechnical Works
20th Oct 2026 7:00 am	RNS	CEO Share Purchase & Equity Incentive Plan Update
19th Oct 2026 7:00 am	RNS	Positive DIA received for Boticas bypass road
8th Oct 2026 7:00 am	RNS	Investor Presentation
7th Oct 2026 7:00 am	RNS	Project Update and ISO 14001 Certification
6th Oct 2026 3:34 pm	RNS	Notification of Major Shareholding
25th Sep 2026 7:30 am	RNS	Capital Access Window - Savannah Resources Plc
25th Sep 2026 7:00 am	RNS-R	New Investor Presentation
25th Sep 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,865.49

Change2.40