Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 3.30p on 15-07-2025 at 18:50:07
Change -0.07p -2.02%
Buy 3.50p
Sell 3.10p
Buy / Sell SAV Shares
Last Trade: Buy 1,000.00 at 3.40p
Day's Volume: 499,253
Last Close: 3.40p
Open: 3.30p
ISIN: GB00B647W791
Day's Range 3.30p - 3.40p
52wk Range: 3.15p - 5.70p
Market Capitalisation: £79m
VWAP: 3.379113p
Shares in Issue: 2,309m

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 3.40p Suspected BUY Trade
16:35:10 - 15-Jul-25
Buy* 28 3.50p SI Trade
16:18:25 - 15-Jul-25
Sell* 2,530 3.10p SI Trade
16:18:25 - 15-Jul-25
Buy* 1,428 3.50p SI Trade
16:18:25 - 15-Jul-25
Buy* 114 3.50p Ordinary
15:58:01 - 15-Jul-25
Buy* 24,794 3.38p Ordinary
14:47:00 - 15-Jul-25
Sell* 18,000 3.165p Ordinary
14:44:38 - 15-Jul-25
Buy* 11,552 3.40p Ordinary
14:39:59 - 15-Jul-25
Buy* 40 3.50p Ordinary
13:58:04 - 15-Jul-25
Sell* 22,250 3.165p Ordinary
13:45:32 - 15-Jul-25
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 3.60 3.60 3.15 3.47 5,218,525
11th Jul 2025 (Fri) 3.20 3.30 3.20 3.30 1,419,238
10th Jul 2025 (Thu) 3.20 3.20 3.20 3.20 1,571,796
9th Jul 2025 (Wed) 3.30 3.22 3.20 3.22 4,688,939
8th Jul 2025 (Tue) 3.50 3.50 3.20 3.20 4,759,921
7th Jul 2025 (Mon) 3.50 3.50 3.45 3.45 946,134
4th Jul 2025 (Fri) 3.50 3.50 3.50 3.50 948,552
3rd Jul 2025 (Thu) 3.55 3.50 3.50 3.50 881,610
2nd Jul 2025 (Wed) 3.55 3.56 3.56 3.56 950,638
1st Jul 2025 (Tue) 3.80 3.80 3.55 3.60 1,062,416
30th Jun 2025 (Mon) 3.50 3.70 3.50 3.55 1,115,920
27th Jun 2025 (Fri) 3.60 3.60 3.50 3.50 2,679,712
26th Jun 2025 (Thu) 3.70 3.70 3.60 3.60 3,272,943
25th Jun 2025 (Wed) 3.75 3.75 3.70 3.70 940,908
24th Jun 2025 (Tue) 3.75 3.75 3.75 3.75 637,431
23rd Jun 2025 (Mon) 3.75 3.75 3.75 3.75 1,254,476
20th Jun 2025 (Fri) 3.75 4.12 4.12 4.12 1,430,317
19th Jun 2025 (Thu) 3.75 3.70 3.60 3.70 334,813
18th Jun 2025 (Wed) 3.75 3.90 3.60 3.75 702,283
17th Jun 2025 (Tue) 3.83 3.90 3.75 3.75 346,556
16th Jun 2025 (Mon) 3.75 3.90 3.90 3.90 588,286
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
10th Jul 2025 7:02 am RNS Investor Presentation
10th Jul 2025 7:00 am RNS New Corporate Presentation
2nd Jul 2025 7:00 am RNS Retail Offer increases Fundraise to £4.8 million
27th Jun 2025 7:20 am RNS Result of Accelerated Bookbuild and Subscription
26th Jun 2025 5:00 pm RNS RetailBook Offer
26th Jun 2025 4:51 pm RNS Proposed Fundraise
18th Jun 2025 1:27 pm RNS PDMR Notification
16th Jun 2025 7:00 am RNS Savannah Announces Advisory Committee
12th Jun 2025 7:00 am RNS Barroso Lithium Project - Update
10th Jun 2025 12:04 pm RNS Result of AGM
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered