Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 4.30p on 14-05-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SAV Shares
Last Trade: Buy 1,183.00 at 4.31p
Day's Volume: 0
Last Close: 4.30p
Open: 4.40p
ISIN: GB00B647W791
Day's Range 0.00p - 0.00p
52wk Range: 3.20p - 5.70p
Market Capitalisation: £93m
VWAP: 0.00p
Shares in Issue: 2,173m

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,183 4.31p Ordinary
16:22:49 - 13-May-25
Buy* 19,124 4.3099p Ordinary
16:21:44 - 13-May-25
Buy* 4,640 4.31p Ordinary
15:30:00 - 13-May-25
Buy* 12,761 4.31p Ordinary
15:19:50 - 13-May-25
Buy* 812 4.31p Ordinary
15:19:08 - 13-May-25
Unknown* 1,700,000 4.40p OTC Trade
15:03:01 - 13-May-25
Unknown* 1,200,000 4.40p SI Trade
15:03:01 - 13-May-25
Unknown* 1,420,381 4.40p SI Trade
15:01:47 - 13-May-25
Buy* 3,952 4.31p Ordinary
14:43:28 - 13-May-25
Buy* 5,224 4.31p Ordinary
14:41:56 - 13-May-25
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 4.40 4.40 4.30 4.30 6,432,487
12th May 2025 (Mon) 4.60 4.60 4.40 4.50 1,828,934
9th May 2025 (Fri) 4.55 4.60 4.50 4.50 956,028
8th May 2025 (Thu) 4.56 4.60 4.55 4.55 1,151,079
7th May 2025 (Wed) 4.70 4.70 4.60 4.60 929,050
6th May 2025 (Tue) 4.69 4.75 4.60 4.60 2,641,220
5th May 2025 (Mon) 4.80 4.80 4.80 4.80 0
2nd May 2025 (Fri) 4.85 4.80 4.80 4.80 2,774,738
1st May 2025 (Thu) 4.85 5.00 4.80 4.80 926,523
30th Apr 2025 (Wed) 4.85 4.78 4.78 4.78 1,814,002
29th Apr 2025 (Tue) 4.80 4.80 4.80 4.80 2,835,557
28th Apr 2025 (Mon) 4.90 4.90 4.80 4.85 2,563,640
25th Apr 2025 (Fri) 5.05 5.00 5.00 5.00 562,674
24th Apr 2025 (Thu) 5.05 5.05 5.00 5.05 1,093,198
23rd Apr 2025 (Wed) 5.10 5.10 5.05 5.05 2,052,204
22nd Apr 2025 (Tue) 5.20 5.14 5.10 5.14 1,647,325
21st Apr 2025 (Mon) 5.18 5.18 5.18 5.18 0
18th Apr 2025 (Fri) 5.18 5.18 5.18 5.18 0
17th Apr 2025 (Thu) 5.20 5.20 5.18 5.18 944,497
16th Apr 2025 (Wed) 5.50 5.50 5.20 5.20 2,998,779
15th Apr 2025 (Tue) 5.35 5.40 5.35 5.40 2,333,503
14th Apr 2025 (Mon) 5.35 5.40 5.35 5.40 1,185,069
See more Savannah Resources price history

Savannah Resources (SAV) Share News

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Intercede rises on new deal wins

12th Mar 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Savannah Resources resumes fieldwork after legal challenge stoppage

21st Feb 2025 12:28

(Alliance News) - Savannah Resources PLC on Friday said it can resume fieldwork for the drilling campaign at the Barroso lithium project in Portugal. Read More

See more Savannah Resources news
FTSE 100 Latest
Value8,602.92
Change0.00

Login to your account

Forgot Password?

Not Registered