Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 5.35p on 08-10-2026 at 09:17:34
Change 0.00p 0%
Buy 5.50p
Sell 5.20p
Last Trade: Buy 9,174.00 at 5.4175p
Day's Volume: 117,210
Last Close: 5.35p
Open: 5.30p
ISIN: GB00B647W791
Day's Range 5.30p - 5.35p
52wk Range: 3.30p - 7.70p
Market Capitalisation: £167.05m
VWAP: 5.351905p
Shares in Issue: 3.12b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,174 5.4175p Ordinary
10:17:32 - 08-Oct-26
Buy* 500 5.4175p Ordinary
10:10:11 - 08-Oct-26
Buy* 35,000 5.40p Ordinary
09:03:15 - 08-Oct-26
Sell* 19,984 5.265p Ordinary
08:51:26 - 08-Oct-26
Sell* 14,818 5.26p Ordinary
08:46:42 - 08-Oct-26
Buy* 3,859 5.50p Ordinary
08:30:58 - 08-Oct-26
Buy* 4,075 5.40p Ordinary
08:10:56 - 08-Oct-26
Buy* 7,800 5.50p Ordinary
08:04:57 - 08-Oct-26
Sell* 22,000 5.30p Uncrossing Trade
08:00:23 - 08-Oct-26
Unknown* 100,000 5.35p Ordinary
16:23:43 - 07-Oct-26
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 5.30 5.35 5.30 5.35 1,146,067
6th Oct 2026 (Tue) 5.40 5.30 5.30 5.30 5,495,797
5th Oct 2026 (Mon) 5.40 5.40 5.40 5.40 1,882,768
2nd Oct 2026 (Fri) 5.40 5.36 5.36 5.36 647,016
1st Oct 2026 (Thu) 5.45 5.45 5.40 5.40 2,874,147
30th Sep 2026 (Wed) 5.40 5.46 5.40 5.40 1,833,811
29th Sep 2026 (Tue) 5.40 5.40 5.40 5.40 3,091,030
28th Sep 2026 (Mon) 5.50 5.50 5.35 5.50 27,358,757
25th Sep 2026 (Fri) 5.70 5.55 5.30 5.40 16,758,743
24th Sep 2026 (Thu) 5.82 5.82 5.82 5.82 0
23rd Sep 2026 (Wed) 5.82 5.82 5.82 5.82 0
22nd Sep 2026 (Tue) 5.82 5.82 5.82 5.82 0
21st Sep 2026 (Mon) 5.82 5.82 5.82 5.82 0
18th Sep 2026 (Fri) 6.05 6.10 5.82 5.82 1,157,556
17th Sep 2026 (Thu) 6.00 6.00 6.00 6.00 1,756,057
16th Sep 2026 (Wed) 6.00 6.00 6.00 6.00 945,613
15th Sep 2026 (Tue) 6.05 6.00 5.80 6.00 717,790
14th Sep 2026 (Mon) 6.05 6.05 6.05 6.05 466,143
11th Sep 2026 (Fri) 6.00 6.10 6.00 6.05 528,017
10th Sep 2026 (Thu) 6.10 6.10 6.10 6.10 562,509
9th Sep 2026 (Wed) 6.10 6.20 6.20 6.20 357,379
8th Sep 2026 (Tue) 6.00 6.10 5.85 6.10 2,017,512
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Project Update and ISO 14001 Certification
6th Oct 2026 3:34 pm RNS Notification of Major Shareholding
25th Sep 2026 7:30 am RNS Capital Access Window - Savannah Resources Plc
25th Sep 2026 7:00 am RNS-R New Investor Presentation
25th Sep 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
25th Sep 2026 7:00 am RNS Total Fundraise of US$40 million
23rd Sep 2026 7:00 am RNS Result of Accelerated Bookbuild and Subscription
22nd Sep 2026 5:40 pm RNS Retail Offer
22nd Sep 2026 5:08 pm RNS Proposed Fundraise
21st Sep 2026 7:30 am RNS Capital Access Window - Savannah Resources Plc
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

TRADING UPDATES: Dillistone new strategy; Oriole Resources maiden MRE

7th Oct 2026 21:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Savannah Resources moves towards construction at Portugal lithium mine

18th Sep 2026 12:08

(Alliance News) - Savannah Resources PLC on Friday reported a widened loss in the first half of 2026 as it progressed development of its flagship Barroso lithium project in Portugal. Read More

TRADING UPDATES: Insig digital asset investment; Zenith acquisition

20th Jul 2026 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value10,409.95
Change-48.55

Login to your account

Forgot Password?

Not Registered