Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	5.05p on 23-10-2026 at 10:40:16
Change	-0.05p -0.98%
Buy	5.20p
Sell	4.90p

Last Trade:	Sell 199,521.00 at 5.01p
Day's Volume:	745,818
Last Close:	5.10p
Open:	5.10p
ISIN:	GB00B647W791

Day's Range	5.05p - 5.10p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£157.69m
VWAP:	5.010197p
Shares in Issue:	3.12b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Sell*	199,521	5.01p	Ordinary	11:40:14 - 23-Oct-26
Sell*	1,992	5.02p	Ordinary	09:32:17 - 23-Oct-26
Unknown*	19	5.05p	Ordinary	09:01:57 - 23-Oct-26
Sell*	25,000	4.96p	Ordinary	08:58:19 - 23-Oct-26
Sell*	50,000	4.96p	Ordinary	08:57:02 - 23-Oct-26
Buy*	57	5.20p	SI Trade	08:40:12 - 23-Oct-26
Unknown*	1,504	5.05p	Ordinary	08:36:31 - 23-Oct-26
Buy*	57	5.20p	SI Trade	08:36:06 - 23-Oct-26
Buy*	804	5.20p	SI Trade	08:36:06 - 23-Oct-26
Sell*	22	4.90p	SI Trade	08:36:06 - 23-Oct-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	5.10	5.10	5.10	5.10	1,013,788
21st Oct 2026 (Wed)	5.10	5.10	5.00	5.00	2,189,134
20th Oct 2026 (Tue)	5.10	5.10	5.10	5.10	1,565,658
19th Oct 2026 (Mon)	5.10	5.10	5.10	5.10	1,486,930
16th Oct 2026 (Fri)	5.10	5.10	5.10	5.10	1,266,911
15th Oct 2026 (Thu)	5.10	5.10	5.00	5.02	1,960,449
14th Oct 2026 (Wed)	5.20	5.18	5.18	5.18	3,071,873
13th Oct 2026 (Tue)	5.30	5.35	5.20	5.20	3,088,362
12th Oct 2026 (Mon)	5.35	5.35	5.30	5.30	1,098,136
9th Oct 2026 (Fri)	5.35	5.50	5.40	5.40	1,688,864
8th Oct 2026 (Thu)	5.30	5.35	5.30	5.35	1,201,665
7th Oct 2026 (Wed)	5.30	5.35	5.30	5.35	1,146,067
6th Oct 2026 (Tue)	5.40	5.30	5.30	5.30	5,495,797
5th Oct 2026 (Mon)	5.40	5.40	5.40	5.40	1,882,768
2nd Oct 2026 (Fri)	5.40	5.36	5.36	5.36	647,016
1st Oct 2026 (Thu)	5.45	5.45	5.40	5.40	2,874,147
30th Sep 2026 (Wed)	5.40	5.46	5.40	5.40	1,833,811
29th Sep 2026 (Tue)	5.40	5.40	5.40	5.40	3,091,030
28th Sep 2026 (Mon)	5.50	5.50	5.35	5.50	27,358,757
25th Sep 2026 (Fri)	5.70	5.55	5.30	5.40	16,758,743
24th Sep 2026 (Thu)	5.82	5.82	5.82	5.82	0
23rd Sep 2026 (Wed)	5.82	5.82	5.82	5.82	0

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
20th Oct 2026 7:00 am	RNS	CEO Share Purchase & Equity Incentive Plan Update
19th Oct 2026 7:00 am	RNS	Positive DIA received for Boticas bypass road
8th Oct 2026 7:00 am	RNS	Investor Presentation
7th Oct 2026 7:00 am	RNS	Project Update and ISO 14001 Certification
6th Oct 2026 3:34 pm	RNS	Notification of Major Shareholding
25th Sep 2026 7:30 am	RNS	Capital Access Window - Savannah Resources Plc
25th Sep 2026 7:00 am	RNS-R	New Investor Presentation
25th Sep 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
25th Sep 2026 7:00 am	RNS	Total Fundraise of US$40 million
23rd Sep 2026 7:00 am	RNS	Result of Accelerated Bookbuild and Subscription

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,668.11

Change-56.92