Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 3.75p on 05-06-2025 at 07:02:07
Change 0.00p 0%
Buy 3.80p
Sell 3.70p
Buy / Sell SAV Shares
Last Trade: Buy 35.00 at 3.80p
Day's Volume: 35
Last Close: 3.75p
Open: 3.75p
ISIN: GB00B647W791
Day's Range 3.75p - 3.75p
52wk Range: 3.33p - 5.70p
Market Capitalisation: £81m
VWAP: 3.80p
Shares in Issue: 2,173m

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 3.80p Ordinary
08:02:06 - 05-Jun-25
Unknown* 500,000 3.75p Ordinary
16:45:54 - 04-Jun-25
Unknown* 578,581 3.75p SI Trade
16:36:54 - 04-Jun-25
Unknown* 217,391 3.75p Uncrossing Trade
16:35:15 - 04-Jun-25
Buy* 100,000 3.79p Ordinary
16:16:11 - 04-Jun-25
Buy* 1,000 3.80p SI Trade
15:39:24 - 04-Jun-25
Buy* 2,000 3.80p SI Trade
15:39:24 - 04-Jun-25
Buy* 3,000 3.775p Ordinary
15:39:12 - 04-Jun-25
Buy* 5,000 3.80p Ordinary
15:37:01 - 04-Jun-25
Unknown* 200,000 3.75p Ordinary
15:26:54 - 04-Jun-25
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 3.75 3.75 3.75 3.75 5,196,730
3rd Jun 2025 (Tue) 3.85 3.80 3.62 3.70 3,118,364
2nd Jun 2025 (Mon) 4.00 3.80 3.80 3.80 2,537,375
30th May 2025 (Fri) 4.00 4.00 4.00 4.00 1,079,236
29th May 2025 (Thu) 4.00 3.92 3.92 3.92 469,598
28th May 2025 (Wed) 4.20 4.18 3.90 3.90 2,617,194
27th May 2025 (Tue) 4.40 4.40 4.25 4.25 547,416
26th May 2025 (Mon) 4.32 4.32 4.32 4.32 0
23rd May 2025 (Fri) 4.35 4.35 4.20 4.35 2,812,768
22nd May 2025 (Thu) 4.34 4.35 4.20 4.35 473,871
21st May 2025 (Wed) 4.35 4.35 4.34 4.34 360,708
20th May 2025 (Tue) 4.35 4.35 4.34 4.34 684,581
19th May 2025 (Mon) 4.35 4.40 4.35 4.35 646,235
16th May 2025 (Fri) 4.35 4.45 4.35 4.45 6,909,098
15th May 2025 (Thu) 4.35 4.35 4.35 4.35 781,956
14th May 2025 (Wed) 4.30 4.35 4.30 4.35 6,123,269
13th May 2025 (Tue) 4.40 4.40 4.30 4.30 6,432,487
12th May 2025 (Mon) 4.60 4.60 4.40 4.50 1,828,934
9th May 2025 (Fri) 4.55 4.60 4.50 4.50 956,028
8th May 2025 (Thu) 4.56 4.60 4.55 4.55 1,151,079
7th May 2025 (Wed) 4.70 4.70 4.60 4.60 929,050
6th May 2025 (Tue) 4.69 4.75 4.60 4.60 2,641,220
5th May 2025 (Mon) 4.80 4.80 4.80 4.80 0
See more Savannah Resources price history

Savannah Resources (SAV) Share News

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Intercede rises on new deal wins

12th Mar 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Savannah Resources news
FTSE 100 Latest
Value8,805.32
Change4.03

Login to your account

Forgot Password?

Not Registered