Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	4.80p on 04-11-2026 at 12:48:38
Change	0.00p 0%
Buy	4.90p
Sell	4.70p

Last Trade:	Buy 86.00 at 4.90p
Day's Volume:	276,376
Last Close:	4.80p
Open:	4.80p
ISIN:	GB00B647W791

Day's Range	4.80p - 4.80p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£149.88m
VWAP:	4.76025p
Shares in Issue:	3.12b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Buy*	86	4.90p	SI Trade	12:48:38 - 04-Nov-26
Buy*	153	4.90p	SI Trade	12:48:38 - 04-Nov-26
Buy*	78	4.90p	SI Trade	12:48:38 - 04-Nov-26
Buy*	17	4.90p	SI Trade	12:48:38 - 04-Nov-26
Buy*	2,040	4.90p	SI Trade	12:48:38 - 04-Nov-26
Buy*	102	4.90p	SI Trade	12:48:38 - 04-Nov-26
Buy*	24	4.90p	SI Trade	12:48:38 - 04-Nov-26
Buy*	1,000	4.90p	SI Trade	12:48:38 - 04-Nov-26
Buy*	20	4.90p	SI Trade	12:48:38 - 04-Nov-26
Buy*	200	4.90p	SI Trade	12:48:38 - 04-Nov-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	4.80	4.80	4.80	4.80	276,376
3rd Nov 2026 (Tue)	4.80	4.80	4.80	4.80	452,465
2nd Nov 2026 (Mon)	4.80	4.90	4.80	4.80	1,701,382
30th Oct 2026 (Fri)	4.95	4.70	4.70	4.70	1,942,778
29th Oct 2026 (Thu)	5.00	5.00	4.80	4.80	1,241,998
28th Oct 2026 (Wed)	5.00	5.00	4.90	4.90	1,027,843
27th Oct 2026 (Tue)	5.00	5.00	5.00	5.00	4,021,691
26th Oct 2026 (Mon)	5.00	5.00	5.00	5.00	4,632,189
23rd Oct 2026 (Fri)	5.10	5.10	5.00	5.00	1,287,754
22nd Oct 2026 (Thu)	5.10	5.10	5.10	5.10	1,013,788
21st Oct 2026 (Wed)	5.10	5.10	5.00	5.00	2,189,134
20th Oct 2026 (Tue)	5.10	5.10	5.10	5.10	1,565,658
19th Oct 2026 (Mon)	5.10	5.10	5.10	5.10	1,486,930
16th Oct 2026 (Fri)	5.10	5.10	5.10	5.10	1,266,911
15th Oct 2026 (Thu)	5.10	5.10	5.00	5.02	1,960,449
14th Oct 2026 (Wed)	5.20	5.18	5.18	5.18	3,071,873
13th Oct 2026 (Tue)	5.30	5.35	5.20	5.20	3,088,362
12th Oct 2026 (Mon)	5.35	5.35	5.30	5.30	1,098,136
9th Oct 2026 (Fri)	5.35	5.50	5.40	5.40	1,688,864
8th Oct 2026 (Thu)	5.30	5.35	5.30	5.35	1,201,665
7th Oct 2026 (Wed)	5.30	5.35	5.30	5.35	1,146,067
6th Oct 2026 (Tue)	5.40	5.30	5.30	5.30	5,495,797
5th Oct 2026 (Mon)	5.40	5.40	5.40	5.40	1,882,768

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
29th Oct 2026 5:30 pm	RNS	Completion of Geotechnical Works
20th Oct 2026 7:00 am	RNS	CEO Share Purchase & Equity Incentive Plan Update
19th Oct 2026 7:00 am	RNS	Positive DIA received for Boticas bypass road
8th Oct 2026 7:00 am	RNS	Investor Presentation
7th Oct 2026 7:00 am	RNS	Project Update and ISO 14001 Certification
6th Oct 2026 3:34 pm	RNS	Notification of Major Shareholding
25th Sep 2026 7:30 am	RNS	Capital Access Window - Savannah Resources Plc
25th Sep 2026 7:00 am	RNS-R	New Investor Presentation
25th Sep 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
25th Sep 2026 7:00 am	RNS	Total Fundraise of US$40 million

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,816.40

Change177.97