Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 4.20p on 29-08-2025 at 18:30:07
Change -0.18p -4.11%
Buy 4.40p
Sell 4.00p
Last Trade: Buy 90,000.00 at 4.2028p
Day's Volume: 1,139,493
Last Close: 4.20p
Open: 4.20p
ISIN: GB00B647W791
Day's Range 4.20p - 4.40p
52wk Range: 3.15p - 5.70p
Market Capitalisation: £96.99m
VWAP: 4.268525p
Shares in Issue: 2.31b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,000 4.2028p Ordinary
16:24:14 - 29-Aug-25
Buy* 10,000 4.2028p Ordinary
16:23:48 - 29-Aug-25
Buy* 9,961 4.2028p Ordinary
15:55:52 - 29-Aug-25
Buy* 143,000 4.205p Ordinary
15:19:36 - 29-Aug-25
Buy* 10,000 4.39p Ordinary
14:48:50 - 29-Aug-25
Buy* 6,000 4.205p Ordinary
14:08:13 - 29-Aug-25
Buy* 45,558 4.39p Ordinary
14:03:02 - 29-Aug-25
Buy* 199,998 4.25p Suspected BUY Trade
14:00:21 - 29-Aug-25
Buy* 100 4.40p Ordinary
13:34:38 - 29-Aug-25
Buy* 300 4.40p Ordinary
13:34:07 - 29-Aug-25
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 4.20 4.40 4.20 4.20 1,139,493
28th Aug 2025 (Thu) 4.20 4.38 4.20 4.38 1,290,206
27th Aug 2025 (Wed) 4.20 4.30 4.30 4.30 4,002,012
26th Aug 2025 (Tue) 4.20 4.30 4.20 4.25 5,540,715
25th Aug 2025 (Mon) 4.15 4.15 4.15 4.15 0
22nd Aug 2025 (Fri) 3.91 4.15 3.91 4.15 11,878,278
21st Aug 2025 (Thu) 3.80 4.18 3.65 4.18 5,491,711
20th Aug 2025 (Wed) 3.55 3.60 3.40 3.52 1,597,716
19th Aug 2025 (Tue) 3.55 3.55 3.55 3.55 491,758
18th Aug 2025 (Mon) 3.55 3.55 3.55 3.55 831,265
15th Aug 2025 (Fri) 3.55 3.55 3.55 3.55 330,424
14th Aug 2025 (Thu) 3.50 3.55 3.50 3.55 1,663,787
13th Aug 2025 (Wed) 3.50 3.35 3.35 3.35 127,388
12th Aug 2025 (Tue) 3.35 3.35 3.35 3.35 356,080
11th Aug 2025 (Mon) 3.35 3.50 3.35 3.35 1,124,907
8th Aug 2025 (Fri) 3.35 3.35 3.35 3.35 1,557,221
7th Aug 2025 (Thu) 3.40 3.40 3.31 3.31 975,128
6th Aug 2025 (Wed) 3.50 3.40 3.38 3.40 649,059
5th Aug 2025 (Tue) 3.50 3.60 3.50 3.50 465,365
4th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 322,480
1st Aug 2025 (Fri) 3.50 3.38 3.38 3.38 409,802
31st Jul 2025 (Thu) 3.50 3.50 3.50 3.50 159,689
30th Jul 2025 (Wed) 3.50 3.50 3.50 3.50 543,723
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
21st Aug 2025 7:00 am RNS Final Assays for Updated Resource Estimates
28th Jul 2025 7:00 am RNS Equity Incentive Plan
28th Jul 2025 7:00 am RNS Investor Presentation
24th Jul 2025 7:00 am RNS Appointment of Project Finance Advisor
10th Jul 2025 7:02 am RNS Investor Presentation
10th Jul 2025 7:00 am RNS New Corporate Presentation
2nd Jul 2025 7:00 am RNS Retail Offer increases Fundraise to £4.8 million
27th Jun 2025 7:20 am RNS Result of Accelerated Bookbuild and Subscription
26th Jun 2025 5:00 pm RNS RetailBook Offer
26th Jun 2025 4:51 pm RNS Proposed Fundraise
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

Savannah Resources shares rise with resource estimates set to increase

21st Aug 2025 18:27

(Alliance News) - Savannah Resources PLC shares climbed on Thursday as it said it was encouraged by a final batch of results which confirm the grade and consistency of lithium mineralisation. Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered