Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 4.90p on 10-03-2026 at 16:40:09
Change 0.12p 2.46%
Buy 5.00p
Sell 4.80p
Last Trade: Buy 500,000.00 at 5.00p
Day's Volume: 18,104,234
Last Close: 5.00p
Open: 4.80p
ISIN: GB00B647W791
Day's Range 4.75p - 5.00p
52wk Range: 3.15p - 5.70p
Market Capitalisation: £128.71m
VWAP: 4.827288p
Shares in Issue: 2.57b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 5.00p Suspected BUY Trade
16:35:01 - 10-Mar-26
Unknown* 250,000 4.90p Ordinary
16:31:59 - 10-Mar-26
Buy* 1,381 5.00p SI Trade
16:02:37 - 10-Mar-26
Sell* 63,829 4.85p Ordinary
16:01:09 - 10-Mar-26
Sell* 67,220 4.85p Ordinary
15:47:02 - 10-Mar-26
Unknown* 250,000 4.90p Ordinary
15:43:27 - 10-Mar-26
Buy* 11,006 5.00p Ordinary
15:43:14 - 10-Mar-26
Buy* 1,577 5.00p Ordinary
15:43:06 - 10-Mar-26
Buy* 1,609 5.00p SI Trade
15:43:05 - 10-Mar-26
Buy* 40,816 4.90p Ordinary
15:42:51 - 10-Mar-26
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 4.80 5.00 4.75 5.00 18,104,234
9th Mar 2026 (Mon) 5.00 4.88 4.70 4.88 7,757,951
6th Mar 2026 (Fri) 5.00 5.00 5.00 5.00 4,702,565
5th Mar 2026 (Thu) 5.00 5.00 5.00 5.00 401,448
4th Mar 2026 (Wed) 5.05 5.00 4.95 5.00 21,810,209
3rd Mar 2026 (Tue) 5.05 5.10 4.98 4.98 4,846,671
2nd Mar 2026 (Mon) 5.18 5.18 5.00 5.05 2,900,111
27th Feb 2026 (Fri) 5.15 5.15 5.15 5.15 5,944,581
26th Feb 2026 (Thu) 5.20 5.14 5.14 5.14 7,291,505
25th Feb 2026 (Wed) 5.00 5.20 5.05 5.20 9,248,788
24th Feb 2026 (Tue) 5.00 5.00 5.00 5.00 811,646
23rd Feb 2026 (Mon) 4.95 5.00 4.95 5.00 1,932,801
20th Feb 2026 (Fri) 4.95 4.98 4.95 4.95 3,509,393
19th Feb 2026 (Thu) 5.05 5.05 4.95 4.95 994,372
18th Feb 2026 (Wed) 5.05 5.05 5.00 5.05 1,068,409
17th Feb 2026 (Tue) 5.00 5.05 4.95 4.98 6,409,037
16th Feb 2026 (Mon) 5.05 5.06 5.05 5.06 398,732
13th Feb 2026 (Fri) 5.05 5.05 5.05 5.05 1,251,807
12th Feb 2026 (Thu) 5.20 5.20 5.00 5.00 3,836,648
11th Feb 2026 (Wed) 4.95 5.10 4.95 5.10 6,494,859
10th Feb 2026 (Tue) 4.95 5.00 4.95 5.00 2,773,040
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Project Update
21st Jan 2026 7:00 am RNS Official signing of the Portuguese State Grant
15th Jan 2026 7:00 am RNS Project and Market Update
9th Jan 2026 11:08 am RNS Approval of up to €110m Portuguese State Grant
23rd Dec 2025 7:00 am RNS Changes To Technical Team
23rd Dec 2025 7:00 am RNS Changes To Technical Team
19th Dec 2025 7:00 am RNS Acquisition of Aldeia Mining Lease - Update
19th Dec 2025 7:00 am RNS Acquisition of Aldeia Mining Lease - Update
12th Dec 2025 7:00 am RNS RESourceEU Action Plan – Update
4th Dec 2025 7:00 am RNS Reconfirmation of Strategic Project Status
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Savannah Resources celebrates Portuguese state grant for Barroso

9th Jan 2026 13:04

(Alliance News) - Savannah Resources PLC on Friday said it received a grant from the Portuguese state, which will help towards the planned construction of Europe's largest spodumene lithium deposit. Read More

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered