Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	5.15p on 03-02-2026 at 11:16:01
Change	0.00p 0%
Buy	5.30p
Sell	5.00p

Last Trade:	Buy 38,048.00 at 5.225p
Day's Volume:	1,201,852
Last Close:	5.15p
Open:	5.15p
ISIN:	GB00B647W791

Day's Range	5.15p - 5.20p
52wk Range:	3.15p - 5.70p
Market Capitalisation:	£132.57m
VWAP:	5.191144p
Shares in Issue:	2.57b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Buy*	38,048	5.225p	Ordinary	11:16:00 - 03-Feb-26
Buy*	25,000	5.30p	Ordinary	10:49:35 - 03-Feb-26
Buy*	88,000	5.1725p	Ordinary	10:46:55 - 03-Feb-26
Sell*	48,660	5.15p	Ordinary	10:23:28 - 03-Feb-26
Buy*	67,664	5.18p	Ordinary	09:58:25 - 03-Feb-26
Sell*	16	5.00p	SI Trade	09:56:10 - 03-Feb-26
Sell*	34	5.00p	SI Trade	09:56:10 - 03-Feb-26
Buy*	16	5.30p	SI Trade	09:56:10 - 03-Feb-26
Buy*	31	5.30p	SI Trade	09:56:10 - 03-Feb-26
Buy*	142	5.30p	SI Trade	09:56:10 - 03-Feb-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	5.15	5.20	5.15	5.15	1,201,852
2nd Feb 2026 (Mon)	5.20	5.30	5.00	5.15	8,516,348
30th Jan 2026 (Fri)	5.30	5.30	5.20	5.20	4,780,709
29th Jan 2026 (Thu)	5.20	5.40	5.20	5.20	6,073,920
28th Jan 2026 (Wed)	5.30	5.30	5.30	5.30	1,745,902
27th Jan 2026 (Tue)	5.40	5.40	5.26	5.30	8,077,965
26th Jan 2026 (Mon)	5.30	5.56	5.30	5.40	4,323,489
23rd Jan 2026 (Fri)	5.30	5.40	5.22	5.30	4,817,757
22nd Jan 2026 (Thu)	5.32	5.40	5.30	5.30	6,154,409
21st Jan 2026 (Wed)	5.10	5.30	5.10	5.30	23,258,915
20th Jan 2026 (Tue)	4.95	5.10	5.10	5.10	8,833,502
19th Jan 2026 (Mon)	4.80	4.90	4.75	4.90	27,002,371
16th Jan 2026 (Fri)	4.85	4.85	4.75	4.80	8,236,037
15th Jan 2026 (Thu)	4.80	4.89	4.80	4.80	7,214,685
14th Jan 2026 (Wed)	4.80	4.80	4.75	4.79	5,944,621
13th Jan 2026 (Tue)	4.70	4.80	4.70	4.75	7,983,371
12th Jan 2026 (Mon)	4.95	4.70	4.65	4.70	10,719,375
9th Jan 2026 (Fri)	3.80	5.05	4.80	4.90	65,909,580
8th Jan 2026 (Thu)	3.80	3.80	3.80	3.80	857,162
7th Jan 2026 (Wed)	3.80	3.99	3.80	3.80	2,453,281
6th Jan 2026 (Tue)	3.75	3.80	3.75	3.80	1,870,916
5th Jan 2026 (Mon)	3.75	3.80	3.75	3.75	959,312

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
21st Jan 2026 7:00 am	RNS	Official signing of the Portuguese State Grant
15th Jan 2026 7:00 am	RNS	Project and Market Update
9th Jan 2026 11:08 am	RNS	Approval of up to €110m Portuguese State Grant
23rd Dec 2025 7:00 am	RNS	Changes To Technical Team
23rd Dec 2025 7:00 am	RNS	Changes To Technical Team
19th Dec 2025 7:00 am	RNS	Acquisition of Aldeia Mining Lease - Update
19th Dec 2025 7:00 am	RNS	Acquisition of Aldeia Mining Lease - Update
12th Dec 2025 7:00 am	RNS	RESourceEU Action Plan – Update
4th Dec 2025 7:00 am	RNS	Reconfirmation of Strategic Project Status
1st Dec 2025 11:30 am	RNS-R	Savannah CEO interviewed on Vox Markets

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,303.17

Change-38.39