Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 5.35p on 09-10-2026 at 17:35:10
Change 0.05p 0.93%
Buy 5.50p
Sell 5.20p
Last Trade: Buy 2,000.00 at 5.40p
Day's Volume: 1,688,864
Last Close: 5.40p
Open: 5.35p
ISIN: GB00B647W791
Day's Range 5.40p - 5.50p
52wk Range: 3.30p - 7.70p
Market Capitalisation: £168.62m
VWAP: 5.342252p
Shares in Issue: 3.12b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 5.40p Suspected BUY Trade
16:35:13 - 09-Oct-26
Sell* 6,000 5.346p Ordinary
15:58:24 - 09-Oct-26
Buy* 14,814 5.50p Ordinary
15:40:08 - 09-Oct-26
Sell* 250,000 5.30p Ordinary
15:39:47 - 09-Oct-26
Buy* 100,000 5.40p Ordinary
15:37:12 - 09-Oct-26
Buy* 100,000 5.40p Ordinary
14:38:41 - 09-Oct-26
Buy* 1,667 5.36p Ordinary
14:32:08 - 09-Oct-26
Sell* 53,828 5.30p Ordinary
14:31:58 - 09-Oct-26
Buy* 100,000 5.40p Ordinary
14:31:45 - 09-Oct-26
Sell* 30,400 5.32p Ordinary
14:29:20 - 09-Oct-26
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 5.35 5.50 5.40 5.40 1,688,864
8th Oct 2026 (Thu) 5.30 5.35 5.30 5.35 1,201,665
7th Oct 2026 (Wed) 5.30 5.35 5.30 5.35 1,146,067
6th Oct 2026 (Tue) 5.40 5.30 5.30 5.30 5,495,797
5th Oct 2026 (Mon) 5.40 5.40 5.40 5.40 1,882,768
2nd Oct 2026 (Fri) 5.40 5.36 5.36 5.36 647,016
1st Oct 2026 (Thu) 5.45 5.45 5.40 5.40 2,874,147
30th Sep 2026 (Wed) 5.40 5.46 5.40 5.40 1,833,811
29th Sep 2026 (Tue) 5.40 5.40 5.40 5.40 3,091,030
28th Sep 2026 (Mon) 5.50 5.50 5.35 5.50 27,358,757
25th Sep 2026 (Fri) 5.70 5.55 5.30 5.40 16,758,743
24th Sep 2026 (Thu) 5.82 5.82 5.82 5.82 0
23rd Sep 2026 (Wed) 5.82 5.82 5.82 5.82 0
22nd Sep 2026 (Tue) 5.82 5.82 5.82 5.82 0
21st Sep 2026 (Mon) 5.82 5.82 5.82 5.82 0
18th Sep 2026 (Fri) 6.05 6.10 5.82 5.82 1,157,556
17th Sep 2026 (Thu) 6.00 6.00 6.00 6.00 1,756,057
16th Sep 2026 (Wed) 6.00 6.00 6.00 6.00 945,613
15th Sep 2026 (Tue) 6.05 6.00 5.80 6.00 717,790
14th Sep 2026 (Mon) 6.05 6.05 6.05 6.05 466,143
11th Sep 2026 (Fri) 6.00 6.10 6.00 6.05 528,017
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
8th Oct 2026 7:00 am RNS Investor Presentation
7th Oct 2026 7:00 am RNS Project Update and ISO 14001 Certification
6th Oct 2026 3:34 pm RNS Notification of Major Shareholding
25th Sep 2026 7:30 am RNS Capital Access Window - Savannah Resources Plc
25th Sep 2026 7:00 am RNS-R New Investor Presentation
25th Sep 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
25th Sep 2026 7:00 am RNS Total Fundraise of US$40 million
23rd Sep 2026 7:00 am RNS Result of Accelerated Bookbuild and Subscription
22nd Sep 2026 5:40 pm RNS Retail Offer
22nd Sep 2026 5:08 pm RNS Proposed Fundraise
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

TRADING UPDATES: Dillistone new strategy; Oriole Resources maiden MRE

7th Oct 2026 21:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Savannah Resources moves towards construction at Portugal lithium mine

18th Sep 2026 12:08

(Alliance News) - Savannah Resources PLC on Friday reported a widened loss in the first half of 2026 as it progressed development of its flagship Barroso lithium project in Portugal. Read More

TRADING UPDATES: Insig digital asset investment; Zenith acquisition

20th Jul 2026 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered