Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 3.70p on 30-12-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 95,000.00 at 3.70p
Day's Volume: 0
Last Close: 3.70p
Open: 0.00p
ISIN: GB00B647W791
Day's Range 0.00p - 0.00p
52wk Range: 3.15p - 5.70p
Market Capitalisation: £95.24m
VWAP: 0.00p
Shares in Issue: 2.57b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,000 3.70p Suspected BUY Trade
16:35:17 - 29-Dec-25
Sell* 318,000 3.50p Ordinary
15:53:02 - 29-Dec-25
Sell* 10,569 3.61661p Ordinary
15:47:37 - 29-Dec-25
Sell* 33,444 3.61661p Ordinary
15:23:04 - 29-Dec-25
Sell* 100,000 3.615p Ordinary
15:20:52 - 29-Dec-25
Buy* 2,672 3.745p Ordinary
14:54:55 - 29-Dec-25
Buy* 26,034 3.745p Ordinary
14:31:25 - 29-Dec-25
Buy* 800,000 3.80p Suspected BUY Trade
14:00:10 - 29-Dec-25
Buy* 200,000 3.74999p Ordinary
13:06:12 - 29-Dec-25
Buy* 11,704 3.80p Ordinary
12:33:09 - 29-Dec-25
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 3.70 3.70 3.70 3.70 0
29th Dec 2025 (Mon) 3.70 3.80 3.70 3.70 3,705,155
26th Dec 2025 (Fri) 3.70 3.70 3.70 3.70 0
25th Dec 2025 (Thu) 3.70 3.70 3.70 3.70 0
24th Dec 2025 (Wed) 3.70 3.70 3.70 3.70 1,829,448
23rd Dec 2025 (Tue) 3.70 3.70 3.65 3.70 1,909,112
22nd Dec 2025 (Mon) 3.80 3.70 3.70 3.70 3,191,904
19th Dec 2025 (Fri) 3.90 3.60 3.60 3.60 3,563,446
18th Dec 2025 (Thu) 3.85 3.85 3.65 3.85 4,333,104
17th Dec 2025 (Wed) 3.70 3.90 3.85 3.85 630,290
16th Dec 2025 (Tue) 3.70 3.70 3.70 3.70 29,450
15th Dec 2025 (Mon) 3.70 3.70 3.70 3.70 806,947
12th Dec 2025 (Fri) 3.55 3.70 3.55 3.70 3,812,523
11th Dec 2025 (Thu) 3.55 3.55 3.55 3.55 883,886
10th Dec 2025 (Wed) 3.55 3.55 3.55 3.55 340,657
9th Dec 2025 (Tue) 3.55 3.55 3.55 3.55 1,858,485
8th Dec 2025 (Mon) 3.55 3.59 3.55 3.55 2,168,348
5th Dec 2025 (Fri) 3.65 3.70 3.55 3.55 2,936,766
4th Dec 2025 (Thu) 3.85 3.85 3.65 3.65 3,398,833
3rd Dec 2025 (Wed) 3.825 3.90 3.80 3.85 1,474,123
2nd Dec 2025 (Tue) 3.825 3.90 3.90 3.90 2,534,545
1st Dec 2025 (Mon) 3.75 3.80 3.77 3.77 2,911,765
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
23rd Dec 2025 7:00 am RNS Changes To Technical Team
23rd Dec 2025 7:00 am RNS Changes To Technical Team
19th Dec 2025 7:00 am RNS Acquisition of Aldeia Mining Lease - Update
19th Dec 2025 7:00 am RNS Acquisition of Aldeia Mining Lease - Update
12th Dec 2025 7:00 am RNS RESourceEU Action Plan – Update
4th Dec 2025 7:00 am RNS Reconfirmation of Strategic Project Status
1st Dec 2025 11:30 am RNS-R Savannah CEO interviewed on Vox Markets
26th Nov 2025 7:00 am RNS Operational and Sector Update
25th Nov 2025 7:00 am RNS Purchase of shares by CEO
21st Nov 2025 7:00 am RNS Notification of Major Shareholding
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tungsten West surges; Cap-XX pretax loss narrows

7th Nov 2025 11:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BRIEFING: UK borrowing rises; NCC review may lead to sale

21st Oct 2025 07:54

(Alliance News) - UK government borrowing climbed in September as higher debt costs and spending weighed on the public finances, while Coca-Cola HBC unveiled a USD2.6 billion deal to buy Coca-Cola Beverages Africa to expand its presence in high-growth markets. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value9,866.53
Change0.00

Login to your account

Forgot Password?

Not Registered