Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	4.95p on 03-04-2025 at 04:45:12
Change	0.00p 0%
Buy	5.00p
Sell	4.90p
Buy / Sell SAV Shares

Last Trade:	Unknown 10,000.00 at 4.95p
Day's Volume:	0
Last Close:	4.95p
Open:	0.00p
ISIN:	GB00B647W791

Day's Range	0.00p - 0.00p
52wk Range:	3.20p - 5.00p
Market Capitalisation:	£108m
VWAP:	0.00p
Shares in Issue:	2,173m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Unknown*	10,000	4.95p	OTC Trade	17:08:40 - 02-Apr-25
Unknown*	250,000	4.95p	Ordinary	16:17:35 - 02-Apr-25
Buy*	5,010	4.99p	Ordinary	16:03:54 - 02-Apr-25
Sell*	50,000	4.93p	Ordinary	15:22:09 - 02-Apr-25
Sell*	5,000	4.922p	Ordinary	15:13:00 - 02-Apr-25
Unknown*	33,477	4.95p	Ordinary	14:54:17 - 02-Apr-25
Unknown*	603,136	4.974p	Ordinary	12:54:58 - 02-Apr-25
Sell*	4,394	4.90p	Ordinary	12:48:04 - 02-Apr-25
Sell*	15,000	4.911p	Ordinary	12:39:21 - 02-Apr-25
Sell*	10,000	4.925p	Ordinary	12:37:26 - 02-Apr-25

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	4.90	4.95	4.85	4.95	25,456,867
1st Apr 2025 (Tue)	4.85	5.00	4.88	4.88	16,283,239
31st Mar 2025 (Mon)	4.85	5.00	4.85	4.85	1,685,796
28th Mar 2025 (Fri)	4.80	4.85	4.80	4.80	3,389,461
27th Mar 2025 (Thu)	4.70	4.84	4.70	4.84	5,665,116
26th Mar 2025 (Wed)	4.60	4.70	4.52	4.70	8,407,987
25th Mar 2025 (Tue)	4.40	4.52	4.45	4.52	15,536,230
24th Mar 2025 (Mon)	4.40	4.40	4.40	4.40	461,545
21st Mar 2025 (Fri)	4.40	4.40	4.34	4.40	1,035,244
20th Mar 2025 (Thu)	4.40	4.40	4.40	4.40	231,250
19th Mar 2025 (Wed)	4.40	4.40	4.40	4.40	232,042
18th Mar 2025 (Tue)	4.45	4.34	4.34	4.34	631,759
17th Mar 2025 (Mon)	4.45	4.45	4.45	4.45	2,058,810
14th Mar 2025 (Fri)	4.45	4.50	4.45	4.45	3,057,261
13th Mar 2025 (Thu)	4.45	4.45	4.34	4.34	293,030
12th Mar 2025 (Wed)	4.45	4.45	4.45	4.45	1,325,058
11th Mar 2025 (Tue)	4.45	4.45	4.45	4.45	1,839,191
10th Mar 2025 (Mon)	4.45	4.45	4.45	4.45	4,105,007
7th Mar 2025 (Fri)	4.45	4.50	4.45	4.45	3,417,925
6th Mar 2025 (Thu)	4.40	4.50	4.40	4.50	5,521,913
5th Mar 2025 (Wed)	4.40	4.45	4.40	4.40	1,184,594
4th Mar 2025 (Tue)	4.45	4.48	4.34	4.34	444,451
3rd Mar 2025 (Mon)	4.50	4.50	4.45	4.45	921,564

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
27th Mar 2025 7:00 am	RNS	Encouraging first assays from Phase 2 drilling
25th Mar 2025 3:58 pm	RNS	BLP designated as Strategic Project under EU CRMA
24th Mar 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
21st Feb 2025 7:00 am	RNS	Restart of fieldwork at Project
20th Feb 2025 12:09 pm	RNS	Holding(s) in Company
7th Feb 2025 8:01 am	RNS	Claim filed in relation to temporary land access
3rd Feb 2025 7:00 am	RNS-R	Savannah CEO interviewed on Dig Deep Podcast
27th Jan 2025 7:00 am	RNS	New Corporate Presentation
22nd Jan 2025 7:06 am	RNS	New Lithium Mineralisation Identified at Project
15th Jan 2025 2:56 pm	RNS	Holding(s) in Company

See more Savannah Resources regulatory news

FTSE 100 Latest

Value8,608.48

Change-26.32