Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 6.95p on 22-05-2026 at 06:32:42
Change 0.00p 0%
Buy 7.30p
Sell 6.60p
Last Trade: Buy 8,371.00 at 7.1672p
Day's Volume: 0
Last Close: 7.15p
Open: 0.00p
ISIN: GB00B647W791
Day's Range 0.00p - 0.00p
52wk Range: 3.15p - 7.70p
Market Capitalisation: £184.05m
VWAP: 0.00p
Shares in Issue: 2.57b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,371 7.1672p Ordinary
16:23:28 - 21-May-26
Sell* 181,391 7.11p Ordinary
16:20:51 - 21-May-26
Sell* 5,000 7.10p Ordinary
16:15:31 - 21-May-26
Sell* 70,324 7.11p Ordinary
15:44:52 - 21-May-26
Buy* 86,000 7.1723p Ordinary
15:42:27 - 21-May-26
Buy* 4,940 7.30p Ordinary
15:37:25 - 21-May-26
Buy* 6,866 7.18p Ordinary
15:24:09 - 21-May-26
Sell* 1,645 7.00p Ordinary
15:23:10 - 21-May-26
Sell* 200,000 7.15p Ordinary
14:50:24 - 21-May-26
Buy* 150,000 7.155p Ordinary
14:15:44 - 21-May-26
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7.02 7.15 7.02 7.15 3,100,909
20th May 2026 (Wed) 7.25 7.35 7.20 7.20 6,586,464
19th May 2026 (Tue) 7.10 7.35 7.00 7.10 6,769,934
18th May 2026 (Mon) 7.00 7.00 6.85 7.00 6,598,975
15th May 2026 (Fri) 6.94 7.00 6.70 6.90 6,260,843
14th May 2026 (Thu) 6.75 6.78 6.70 6.78 6,834,836
13th May 2026 (Wed) 6.90 6.80 6.64 6.70 3,115,091
12th May 2026 (Tue) 7.10 7.10 6.88 6.88 4,250,523
11th May 2026 (Mon) 7.70 7.70 7.00 7.00 12,204,613
8th May 2026 (Fri) 7.20 7.50 7.20 7.50 9,667,015
7th May 2026 (Thu) 6.75 7.20 6.75 7.20 6,213,563
6th May 2026 (Wed) 6.30 6.70 6.30 6.70 13,295,207
5th May 2026 (Tue) 6.20 6.34 6.30 6.30 2,759,273
4th May 2026 (Mon) 6.20 6.20 6.20 6.20 0
1st May 2026 (Fri) 6.00 6.25 6.00 6.20 7,587,525
30th Apr 2026 (Thu) 5.90 6.06 5.75 6.06 9,138,042
29th Apr 2026 (Wed) 5.60 5.76 5.60 5.76 8,443,680
28th Apr 2026 (Tue) 5.50 5.60 5.50 5.60 18,426,324
27th Apr 2026 (Mon) 5.55 5.60 5.45 5.50 3,121,750
24th Apr 2026 (Fri) 5.50 5.44 5.44 5.44 11,254,909
23rd Apr 2026 (Thu) 5.40 5.50 5.40 5.50 7,088,065
22nd Apr 2026 (Wed) 5.40 5.46 5.40 5.40 2,455,634
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
21st May 2026 12:20 pm RNS Result of Annual General Meeting
21st May 2026 7:00 am RNS AGM Statement
18th May 2026 7:00 am RNS Technical work update and first capex purchase
11th May 2026 7:00 am RNS Notification of Major Shareholding
6th May 2026 12:30 pm RNS Second temporary land access granted
1st May 2026 7:00 am RNS Equity Incentive Plan Awards
21st Apr 2026 7:00 am RNS Investor Presentation
17th Apr 2026 7:00 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Financial Results & Notice of AGM
7th Apr 2026 7:00 am RNS Investor Presentation
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: Norcros sales up; eEnergy eyes record first-half

16th Apr 2026 14:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Savannah to complete Barroso workstreams later than expected

23rd Mar 2026 20:25

(Alliance News) - Savannah Resources PLC on Monday issued an update on its timetable for the Barroso lithium project in Portugal, which remains on track for first production in 2028. Read More

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value10,443.47
Change0.00

Login to your account

Forgot Password?

Not Registered