Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 3.60p on 14-11-2025 at 19:40:08
Change -0.10p -2.7%
Buy 3.70p
Sell 3.50p
Last Trade: Unknown 1,250,000.00 at 3.51p
Day's Volume: 4,563,524
Last Close: 3.60p
Open: 3.70p
ISIN: GB00B647W791
Day's Range 3.60p - 3.68p
52wk Range: 3.15p - 5.70p
Market Capitalisation: £92.67m
VWAP: 3.59537p
Shares in Issue: 2.57b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250,000 3.51p Negotiated Trade
16:38:40 - 14-Nov-25
Sell* 50,000 3.564p Ordinary
16:20:13 - 14-Nov-25
Buy* 77,574 3.61p Ordinary
16:17:03 - 14-Nov-25
Buy* 157,921 3.61p Ordinary
16:13:42 - 14-Nov-25
Buy* 62,500 3.61p Ordinary
16:05:33 - 14-Nov-25
Buy* 20,000 3.6245p Ordinary
15:45:47 - 14-Nov-25
Buy* 1,000 3.70p SI Trade
15:45:44 - 14-Nov-25
Sell* 2,164 3.50p SI Trade
15:45:44 - 14-Nov-25
Buy* 40 3.70p SI Trade
15:45:44 - 14-Nov-25
Buy* 596 3.70p SI Trade
15:45:44 - 14-Nov-25
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 3.70 3.68 3.60 3.60 4,563,524
13th Nov 2025 (Thu) 3.80 3.80 3.65 3.70 3,892,316
12th Nov 2025 (Wed) 3.85 3.85 3.80 3.80 2,817,363
11th Nov 2025 (Tue) 3.71 3.85 3.70 3.85 2,141,209
10th Nov 2025 (Mon) 3.85 3.85 3.80 3.85 2,584,489
7th Nov 2025 (Fri) 3.75 3.88 3.75 3.88 8,698,413
6th Nov 2025 (Thu) 3.85 3.50 3.50 3.50 3,269,901
5th Nov 2025 (Wed) 3.90 3.90 3.80 3.80 1,504,878
4th Nov 2025 (Tue) 3.95 3.95 3.90 3.90 971,129
3rd Nov 2025 (Mon) 3.95 3.95 3.85 3.95 1,014,587
31st Oct 2025 (Fri) 3.95 3.95 3.95 3.95 683,419
30th Oct 2025 (Thu) 4.00 4.00 3.95 3.95 1,083,394
29th Oct 2025 (Wed) 4.05 4.10 3.90 4.01 2,489,559
28th Oct 2025 (Tue) 4.10 4.10 4.05 4.05 2,735,614
27th Oct 2025 (Mon) 4.10 4.10 4.10 4.10 2,097,692
24th Oct 2025 (Fri) 4.10 4.15 4.15 4.15 1,644,338
23rd Oct 2025 (Thu) 4.25 4.25 4.10 4.10 3,169,890
22nd Oct 2025 (Wed) 4.20 4.25 4.10 4.25 917,592
21st Oct 2025 (Tue) 4.35 4.35 4.10 4.20 1,510,089
20th Oct 2025 (Mon) 4.25 4.35 4.15 4.15 895,443
17th Oct 2025 (Fri) 4.30 4.30 4.20 4.22 3,109,799
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
11th Nov 2025 3:40 pm RNS Result of RetailBook Offer
11th Nov 2025 7:00 am RNS Investor Presentation
7th Nov 2025 7:40 am RNS Investor Presentation via Investor Meet Company
7th Nov 2025 7:26 am RNS Result of Accelerated Bookbuild and Subscription
6th Nov 2025 5:37 pm RNS Retail Offer
6th Nov 2025 5:11 pm RNS Proposed Fundraise
27th Oct 2025 7:00 am RNS-R MoU with local healthcare group
23rd Oct 2025 7:00 am RNS Participation in trade delegations to Japan
21st Oct 2025 7:00 am RNS Dismissal of Legal Claim
7th Oct 2025 7:01 am RNS Board Changes
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

TRADING UPDATES: Altitude hails "steady" growth; Zenith in Italy boost

11th Nov 2025 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tungsten West surges; Cap-XX pretax loss narrows

7th Nov 2025 11:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BRIEFING: UK borrowing rises; NCC review may lead to sale

21st Oct 2025 07:54

(Alliance News) - UK government borrowing climbed in September as higher debt costs and spending weighed on the public finances, while Coca-Cola HBC unveiled a USD2.6 billion deal to buy Coca-Cola Beverages Africa to expand its presence in high-growth markets. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered