Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 4.89p on 06-04-2026 at 04:45:15
Change 0.00p 0%
Buy 5.00p
Sell 4.80p
Last Trade: Sell 125,000.00 at 4.89p
Day's Volume: 0
Last Close: 4.89p
Open: 0.00p
ISIN: GB00B647W791
Day's Range 0.00p - 0.00p
52wk Range: 3.15p - 5.70p
Market Capitalisation: £125.88m
VWAP: 0.00p
Shares in Issue: 2.57b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000 4.89p Ordinary
16:35:43 - 02-Apr-26
Sell* 250,000 4.89p Uncrossing Trade
16:35:15 - 02-Apr-26
Buy* 11,648 4.90p SI Trade
16:32:25 - 02-Apr-26
Buy* 357 4.90p SI Trade
16:32:25 - 02-Apr-26
Buy* 10,000 4.90p Ordinary
15:54:55 - 02-Apr-26
Buy* 510 4.90p Ordinary
15:07:58 - 02-Apr-26
Buy* 140 4.90p Ordinary
15:05:26 - 02-Apr-26
Buy* 300 4.90p Ordinary
15:03:45 - 02-Apr-26
Buy* 500 4.90p Ordinary
15:03:15 - 02-Apr-26
Buy* 11,648 4.90p Ordinary
15:03:07 - 02-Apr-26
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.89 4.89 4.89 4.89 0
2nd Apr 2026 (Thu) 4.80 4.89 4.89 4.89 911,036
1st Apr 2026 (Wed) 4.70 4.80 4.70 4.80 5,212,015
31st Mar 2026 (Tue) 4.75 4.80 4.78 4.78 9,701,762
30th Mar 2026 (Mon) 4.70 4.80 4.80 4.80 8,238,127
27th Mar 2026 (Fri) 4.60 4.80 4.80 4.80 2,898,008
26th Mar 2026 (Thu) 4.65 4.65 4.60 4.60 238,021
25th Mar 2026 (Wed) 4.60 4.67 4.60 4.67 1,362,047
24th Mar 2026 (Tue) 4.60 4.60 4.60 4.60 1,711,380
23rd Mar 2026 (Mon) 4.56 4.60 4.40 4.60 4,618,646
20th Mar 2026 (Fri) 4.70 4.70 4.70 4.70 812,746
19th Mar 2026 (Thu) 4.80 4.80 4.70 4.70 2,988,305
18th Mar 2026 (Wed) 4.85 4.85 4.80 4.80 5,552,601
17th Mar 2026 (Tue) 4.90 4.90 4.80 4.85 3,571,304
16th Mar 2026 (Mon) 4.90 4.90 4.80 4.80 1,811,970
13th Mar 2026 (Fri) 4.90 4.90 4.90 4.90 1,159,625
12th Mar 2026 (Thu) 4.90 5.00 4.90 4.90 6,507,750
11th Mar 2026 (Wed) 4.90 4.90 4.90 4.90 1,449,576
10th Mar 2026 (Tue) 4.80 5.00 4.75 5.00 18,604,234
9th Mar 2026 (Mon) 5.00 4.88 4.70 4.88 7,757,951
6th Mar 2026 (Fri) 5.00 5.00 5.00 5.00 4,702,565
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Project Timetable Update
20th Mar 2026 7:00 am RNS Holding(s) in Company
26th Feb 2026 7:00 am RNS Project Update
21st Jan 2026 7:00 am RNS Official signing of the Portuguese State Grant
15th Jan 2026 7:00 am RNS Project and Market Update
9th Jan 2026 11:08 am RNS Approval of up to €110m Portuguese State Grant
23rd Dec 2025 7:00 am RNS Changes To Technical Team
23rd Dec 2025 7:00 am RNS Changes To Technical Team
19th Dec 2025 7:00 am RNS Acquisition of Aldeia Mining Lease - Update
19th Dec 2025 7:00 am RNS Acquisition of Aldeia Mining Lease - Update
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

Savannah to complete Barroso workstreams later than expected

23rd Mar 2026 20:25

(Alliance News) - Savannah Resources PLC on Monday issued an update on its timetable for the Barroso lithium project in Portugal, which remains on track for first production in 2028. Read More

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Savannah Resources celebrates Portuguese state grant for Barroso

9th Jan 2026 13:04

(Alliance News) - Savannah Resources PLC on Friday said it received a grant from the Portuguese state, which will help towards the planned construction of Europe's largest spodumene lithium deposit. Read More

TRADING UPDATES: RTC expects stable earnings despite UK headwinds

26th Nov 2025 21:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered