Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 5.05p on 23-04-2025 at 18:35:07
Change -0.09p -1.75%
Buy 5.10p
Sell 5.00p
Buy / Sell SAV Shares
Last Trade: Sell 100,000.00 at 5.011p
Day's Volume: 2,052,204
Last Close: 5.05p
Open: 5.10p
ISIN: GB00B647W791
Day's Range 5.05p - 5.10p
52wk Range: 3.20p - 5.70p
Market Capitalisation: £110m
VWAP: 5.058427p
Shares in Issue: 2,173m

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 5.011p Ordinary
16:02:17 - 23-Apr-25
Sell* 21,044 5.00p Ordinary
16:01:21 - 23-Apr-25
Buy* 24,000 5.08p Ordinary
15:53:13 - 23-Apr-25
Sell* 120 5.00p SI Trade
15:53:13 - 23-Apr-25
Buy* 135 5.20p SI Trade
15:53:13 - 23-Apr-25
Sell* 4,200 5.00p SI Trade
15:53:13 - 23-Apr-25
Buy* 1,134 5.20p SI Trade
15:53:13 - 23-Apr-25
Sell* 15,000 5.00p Ordinary
15:52:46 - 23-Apr-25
Sell* 5,993 5.0973p Ordinary
14:15:21 - 23-Apr-25
Sell* 65,241 5.011p Ordinary
13:50:42 - 23-Apr-25
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 5.20 5.14 5.10 5.14 1,647,325
21st Apr 2025 (Mon) 5.18 5.18 5.18 5.18 0
18th Apr 2025 (Fri) 5.18 5.18 5.18 5.18 0
17th Apr 2025 (Thu) 5.20 5.20 5.18 5.18 944,497
16th Apr 2025 (Wed) 5.50 5.50 5.20 5.20 2,998,779
15th Apr 2025 (Tue) 5.35 5.40 5.35 5.40 2,333,503
14th Apr 2025 (Mon) 5.35 5.40 5.35 5.40 1,185,069
11th Apr 2025 (Fri) 5.45 5.45 5.35 5.40 2,740,217
10th Apr 2025 (Thu) 5.35 5.70 5.40 5.40 1,976,723
9th Apr 2025 (Wed) 5.20 5.40 5.20 5.20 5,364,137
8th Apr 2025 (Tue) 5.10 5.60 5.10 5.55 6,320,819
7th Apr 2025 (Mon) 5.00 5.15 4.95 5.15 4,886,862
4th Apr 2025 (Fri) 4.90 4.94 4.90 4.94 15,193,783
3rd Apr 2025 (Thu) 4.90 4.95 4.90 4.90 1,519,154
2nd Apr 2025 (Wed) 4.90 4.95 4.85 4.95 25,456,867
1st Apr 2025 (Tue) 4.85 5.00 4.88 4.88 16,283,239
31st Mar 2025 (Mon) 4.85 5.00 4.85 4.85 1,685,796
28th Mar 2025 (Fri) 4.80 4.85 4.80 4.80 3,389,461
27th Mar 2025 (Thu) 4.70 4.84 4.70 4.84 5,665,116
26th Mar 2025 (Wed) 4.60 4.70 4.52 4.70 8,407,987
25th Mar 2025 (Tue) 4.40 4.52 4.45 4.52 15,536,230
24th Mar 2025 (Mon) 4.40 4.40 4.40 4.40 461,545
See more Savannah Resources price history

Savannah Resources (SAV) Share News

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Intercede rises on new deal wins

12th Mar 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Savannah Resources resumes fieldwork after legal challenge stoppage

21st Feb 2025 12:28

(Alliance News) - Savannah Resources PLC on Friday said it can resume fieldwork for the drilling campaign at the Barroso lithium project in Portugal. Read More

See more Savannah Resources news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered