Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	5.82p on 22-09-2026 at 18:15:15
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 175,200.00 at 5.82p
Day's Volume:	0
Last Close:	5.82p
Open:	0.00p
ISIN:	GB00B647W791

Day's Range	0.00p - 0.00p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£149.89m
VWAP:	0.00p
Shares in Issue:	2.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Sell*	175,200	5.82p	Uncrossing Trade	16:35:03 - 18-Sep-26
Sell*	3,900	5.916p	Ordinary	16:28:10 - 18-Sep-26
Unknown*	75,000	6.00p	OTC Trade	14:47:25 - 18-Sep-26
Unknown*	25,000	6.00p	OTC Trade	14:47:07 - 18-Sep-26
Unknown*	150,000	6.00p	Ordinary	14:46:27 - 18-Sep-26
Buy*	3,500	6.20p	Ordinary	13:10:08 - 18-Sep-26
Buy*	3,256	6.02p	Ordinary	11:52:23 - 18-Sep-26
Unknown*	50,000	6.00p	OTC Trade	11:06:13 - 18-Sep-26
Sell*	80,000	5.91p	Ordinary	11:00:59 - 18-Sep-26
Buy*	20,000	6.04p	Ordinary	11:00:29 - 18-Sep-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	5.82	5.82	5.82	5.82	0
21st Sep 2026 (Mon)	5.82	5.82	5.82	5.82	0
18th Sep 2026 (Fri)	6.05	6.10	5.82	5.82	1,157,556
17th Sep 2026 (Thu)	6.00	6.00	6.00	6.00	1,756,057
16th Sep 2026 (Wed)	6.00	6.00	6.00	6.00	945,613
15th Sep 2026 (Tue)	6.05	6.00	5.80	6.00	717,790
14th Sep 2026 (Mon)	6.05	6.05	6.05	6.05	466,143
11th Sep 2026 (Fri)	6.00	6.10	6.00	6.05	528,017
10th Sep 2026 (Thu)	6.10	6.10	6.10	6.10	562,509
9th Sep 2026 (Wed)	6.10	6.20	6.20	6.20	357,379
8th Sep 2026 (Tue)	6.00	6.10	5.85	6.10	2,017,512
7th Sep 2026 (Mon)	5.85	5.85	5.70	5.85	181,109
4th Sep 2026 (Fri)	5.90	6.00	5.85	5.85	3,285,415
3rd Sep 2026 (Thu)	5.85	6.00	6.00	6.00	234,373
2nd Sep 2026 (Wed)	5.90	5.90	5.85	5.85	422,097
1st Sep 2026 (Tue)	5.90	6.10	6.10	6.10	441,317
31st Aug 2026 (Mon)	5.90	5.90	5.90	5.90	0
28th Aug 2026 (Fri)	5.90	5.90	5.90	5.90	124,221
27th Aug 2026 (Thu)	6.10	6.10	5.84	5.84	600,927
26th Aug 2026 (Wed)	6.05	5.96	5.88	5.96	1,300,500
25th Aug 2026 (Tue)	6.05	5.96	5.90	5.96	265,983
24th Aug 2026 (Mon)	6.00	6.10	6.00	6.00	1,014,884

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
22nd Sep 2026 5:40 pm	RNS	Retail Offer
22nd Sep 2026 5:08 pm	RNS	Proposed Fundraise
21st Sep 2026 7:30 am	RNS	Capital Access Window - Savannah Resources Plc
21st Sep 2026 7:00 am	RNS	Capital Access Window – Trading Halt
18th Sep 2026 7:00 am	RNS	Interim Results
17th Sep 2026 7:00 am	RNS	Good progress made with fieldwork
7th Sep 2026 7:00 am	RNS	Project & Stakeholder update
12th Aug 2026 7:00 am	RNS	Additional community agreements and land access
20th Jul 2026 3:27 pm	RNS	New Investor Presentation
20th Jul 2026 7:00 am	RNS	Corporate & Financing workstreams Update

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68