Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	5.40p on 29-09-2026 at 07:55:11
Change	-0.10p -1.82%
Buy	5.50p
Sell	5.30p

Last Trade:	Sell 80,070.00 at 5.345p
Day's Volume:	120,947
Last Close:	5.50p
Open:	5.40p
ISIN:	GB00B647W791

Day's Range	5.40p - 5.40p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£168.62m
VWAP:	5.387656p
Shares in Issue:	3.12b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Sell*	80,070	5.345p	Ordinary	08:47:08 - 29-Sep-26
Buy*	9,179	5.50p	Ordinary	08:17:51 - 29-Sep-26
Buy*	155	5.50p	SI Trade	08:17:50 - 29-Sep-26
Sell*	18	5.30p	SI Trade	08:17:50 - 29-Sep-26
Buy*	2,167	5.50p	SI Trade	08:17:50 - 29-Sep-26
Buy*	76	5.50p	SI Trade	08:17:50 - 29-Sep-26
Buy*	145	5.50p	SI Trade	08:17:50 - 29-Sep-26
Sell*	27	5.30p	SI Trade	08:17:50 - 29-Sep-26
Buy*	4,000	5.50p	SI Trade	08:17:50 - 29-Sep-26
Buy*	500	5.50p	SI Trade	08:17:50 - 29-Sep-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	5.50	5.50	5.35	5.50	27,358,757
25th Sep 2026 (Fri)	5.70	5.55	5.30	5.40	16,758,743
24th Sep 2026 (Thu)	5.82	5.82	5.82	5.82	0
23rd Sep 2026 (Wed)	5.82	5.82	5.82	5.82	0
22nd Sep 2026 (Tue)	5.82	5.82	5.82	5.82	0
21st Sep 2026 (Mon)	5.82	5.82	5.82	5.82	0
18th Sep 2026 (Fri)	6.05	6.10	5.82	5.82	1,157,556
17th Sep 2026 (Thu)	6.00	6.00	6.00	6.00	1,756,057
16th Sep 2026 (Wed)	6.00	6.00	6.00	6.00	945,613
15th Sep 2026 (Tue)	6.05	6.00	5.80	6.00	717,790
14th Sep 2026 (Mon)	6.05	6.05	6.05	6.05	466,143
11th Sep 2026 (Fri)	6.00	6.10	6.00	6.05	528,017
10th Sep 2026 (Thu)	6.10	6.10	6.10	6.10	562,509
9th Sep 2026 (Wed)	6.10	6.20	6.20	6.20	357,379
8th Sep 2026 (Tue)	6.00	6.10	5.85	6.10	2,017,512
7th Sep 2026 (Mon)	5.85	5.85	5.70	5.85	181,109
4th Sep 2026 (Fri)	5.90	6.00	5.85	5.85	3,285,415
3rd Sep 2026 (Thu)	5.85	6.00	6.00	6.00	234,373
2nd Sep 2026 (Wed)	5.90	5.90	5.85	5.85	422,097
1st Sep 2026 (Tue)	5.90	6.10	6.10	6.10	441,317
31st Aug 2026 (Mon)	5.90	5.90	5.90	5.90	0

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
25th Sep 2026 7:30 am	RNS	Capital Access Window - Savannah Resources Plc
25th Sep 2026 7:00 am	RNS-R	New Investor Presentation
25th Sep 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
25th Sep 2026 7:00 am	RNS	Total Fundraise of US$40 million
23rd Sep 2026 7:00 am	RNS	Result of Accelerated Bookbuild and Subscription
22nd Sep 2026 5:40 pm	RNS	Retail Offer
22nd Sep 2026 5:08 pm	RNS	Proposed Fundraise
21st Sep 2026 7:30 am	RNS	Capital Access Window - Savannah Resources Plc
21st Sep 2026 7:00 am	RNS	Capital Access Window – Trading Halt
18th Sep 2026 7:00 am	RNS	Interim Results

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,716.62

Change31.74