Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	3.35p on 08-08-2025 at 18:50:07
Change	0.04p 1.21%
Buy	3.50p
Sell	3.20p

Last Trade:	Buy 59,286.00 at 3.365p
Day's Volume:	1,557,221
Last Close:	3.35p
Open:	3.35p
ISIN:	GB00B647W791

Day's Range	3.35p - 3.35p
52wk Range:	3.15p - 5.70p
Market Capitalisation:	£77.36m
VWAP:	3.411042p
Shares in Issue:	2.31b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Buy*	59,286	3.365p	Ordinary	15:49:35 - 08-Aug-25
Buy*	1,485	3.365p	Ordinary	15:19:55 - 08-Aug-25
Buy*	50,000	3.365p	Ordinary	15:11:33 - 08-Aug-25
Unknown*	80,000	3.35p	Ordinary	15:09:06 - 08-Aug-25
Sell*	5,136	3.305p	Ordinary	14:22:59 - 08-Aug-25
Unknown*	724,334	3.45p	Ordinary	13:13:36 - 08-Aug-25
Buy*	589,453	3.3912p	Ordinary	13:10:47 - 08-Aug-25
Sell*	94	3.20p	Ordinary	12:57:12 - 08-Aug-25
Sell*	500	3.20p	Ordinary	12:25:50 - 08-Aug-25
Sell*	75	3.20p	Ordinary	10:48:31 - 08-Aug-25

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	3.35	3.35	3.35	3.35	1,557,221
7th Aug 2025 (Thu)	3.40	3.40	3.31	3.31	975,128
6th Aug 2025 (Wed)	3.50	3.40	3.38	3.40	649,059
5th Aug 2025 (Tue)	3.50	3.60	3.50	3.50	465,365
4th Aug 2025 (Mon)	3.50	3.50	3.50	3.50	322,480
1st Aug 2025 (Fri)	3.50	3.38	3.38	3.38	409,802
31st Jul 2025 (Thu)	3.50	3.50	3.50	3.50	159,689
30th Jul 2025 (Wed)	3.50	3.50	3.50	3.50	543,723
29th Jul 2025 (Tue)	3.50	3.60	3.50	3.50	823,153
28th Jul 2025 (Mon)	3.50	3.70	3.50	3.70	346,081
25th Jul 2025 (Fri)	3.40	3.58	3.40	3.50	1,155,653
24th Jul 2025 (Thu)	3.40	3.70	3.40	3.70	247,960
23rd Jul 2025 (Wed)	3.40	3.50	3.40	3.40	473,422
22nd Jul 2025 (Tue)	3.40	3.40	3.40	3.40	593,352
21st Jul 2025 (Mon)	3.40	3.40	3.40	3.40	478,837
18th Jul 2025 (Fri)	3.50	3.50	3.40	3.40	1,307,579
17th Jul 2025 (Thu)	3.50	3.50	3.50	3.50	428,063
16th Jul 2025 (Wed)	3.30	3.46	3.30	3.46	2,148,254
15th Jul 2025 (Tue)	3.30	3.40	3.30	3.40	499,253
14th Jul 2025 (Mon)	3.60	3.60	3.15	3.47	5,218,525
11th Jul 2025 (Fri)	3.20	3.30	3.20	3.30	1,419,238
10th Jul 2025 (Thu)	3.20	3.20	3.20	3.20	1,571,796

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
28th Jul 2025 7:00 am	RNS	Equity Incentive Plan
28th Jul 2025 7:00 am	RNS	Investor Presentation
24th Jul 2025 7:00 am	RNS	Appointment of Project Finance Advisor
10th Jul 2025 7:02 am	RNS	Investor Presentation
10th Jul 2025 7:00 am	RNS	New Corporate Presentation
2nd Jul 2025 7:00 am	RNS	Retail Offer increases Fundraise to £4.8 million
27th Jun 2025 7:20 am	RNS	Result of Accelerated Bookbuild and Subscription
26th Jun 2025 5:00 pm	RNS	RetailBook Offer
26th Jun 2025 4:51 pm	RNS	Proposed Fundraise
18th Jun 2025 1:27 pm	RNS	PDMR Notification

See more Savannah Resources regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04