Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 4.30p on 10-10-2025 at 08:50:09
Change 0.00p 0%
Buy 4.50p
Sell 4.10p
Last Trade: Sell 243,754.00 at 4.1025p
Day's Volume: 638,561
Last Close: 4.30p
Open: 4.30p
ISIN: GB00B647W791
Day's Range 4.30p - 4.30p
52wk Range: 3.15p - 5.70p
Market Capitalisation: £99.30m
VWAP: 4.111388p
Shares in Issue: 2.31b

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243,754 4.1025p Ordinary
09:48:49 - 10-Oct-25
Sell* 11,000 4.225p Ordinary
09:42:06 - 10-Oct-25
Sell* 120,000 4.1025p Ordinary
09:12:54 - 10-Oct-25
Sell* 23,550 4.225p Ordinary
08:52:15 - 10-Oct-25
Sell* 11,834 4.225p Ordinary
08:47:24 - 10-Oct-25
Sell* 75,000 4.10p Ordinary
08:39:10 - 10-Oct-25
Sell* 150,000 4.10p Ordinary
08:38:24 - 10-Oct-25
Sell* 1,172 4.265p Ordinary
16:24:59 - 09-Oct-25
Sell* 12,615 4.265p Ordinary
16:07:35 - 09-Oct-25
Sell* 70,339 4.265p Ordinary
15:54:22 - 09-Oct-25
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 4.30 4.30 4.22 4.30 1,578,355
8th Oct 2025 (Wed) 4.35 4.30 4.30 4.30 6,171,638
7th Oct 2025 (Tue) 4.40 4.40 4.35 4.35 1,941,846
6th Oct 2025 (Mon) 4.44 4.44 4.25 4.40 2,457,830
3rd Oct 2025 (Fri) 4.40 4.40 4.40 4.40 2,282,530
2nd Oct 2025 (Thu) 4.20 4.40 4.30 4.40 4,465,851
1st Oct 2025 (Wed) 4.30 4.18 4.18 4.18 1,542,996
30th Sep 2025 (Tue) 4.25 4.35 4.20 4.25 1,368,280
29th Sep 2025 (Mon) 4.25 4.25 4.25 4.25 853,119
26th Sep 2025 (Fri) 4.25 4.30 4.30 4.30 982,762
25th Sep 2025 (Thu) 4.35 4.25 4.20 4.25 1,973,646
24th Sep 2025 (Wed) 4.25 4.62 4.62 4.62 1,396,756
23rd Sep 2025 (Tue) 4.35 4.20 4.20 4.20 6,132,646
22nd Sep 2025 (Mon) 4.30 4.35 4.30 4.35 1,822,797
19th Sep 2025 (Fri) 4.45 4.58 4.36 4.36 917,716
18th Sep 2025 (Thu) 4.80 4.80 4.50 4.50 2,233,415
17th Sep 2025 (Wed) 4.80 4.80 4.40 4.40 759,471
16th Sep 2025 (Tue) 4.66 4.80 4.50 4.50 2,655,073
15th Sep 2025 (Mon) 4.60 4.80 4.55 4.55 3,291,403
12th Sep 2025 (Fri) 4.50 4.50 4.50 4.50 3,009,357
11th Sep 2025 (Thu) 4.35 4.50 4.30 4.50 1,293,620
10th Sep 2025 (Wed) 4.35 4.35 4.35 4.35 1,694,785
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
7th Oct 2025 7:01 am RNS Board Changes
7th Oct 2025 7:00 am RNS Notification of Major Shareholding
29th Sep 2025 7:00 am RNS Equity Incentive Plan – Update
29th Sep 2025 7:00 am RNS Change of Registered Office
24th Sep 2025 7:00 am RNS Interim Results for six months ending 30 June 2025
23rd Sep 2025 8:55 am RNS-R Investor Presentation
15th Sep 2025 7:00 am RNS Barroso Lithium Project - JORC Resource Update
4th Sep 2025 7:04 am RNS Project Update
21st Aug 2025 7:00 am RNS Final Assays for Updated Resource Estimates
28th Jul 2025 7:00 am RNS Equity Incentive Plan
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Savannah Resources shares rise with resource estimates set to increase

21st Aug 2025 18:27

(Alliance News) - Savannah Resources PLC shares climbed on Thursday as it said it was encouraged by a final batch of results which confirm the grade and consistency of lithium mineralisation. Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Savannah Resources news
FTSE 100 Latest
Value9,496.25
Change-13.15

Login to your account

Forgot Password?

Not Registered