Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	6.35p on 02-07-2026 at 08:07:45
Change	0.07p 1.11%
Buy	6.50p
Sell	6.20p

Last Trade:	Sell 237.00 at 6.34p
Day's Volume:	14,208
Last Close:	6.28p
Open:	6.35p
ISIN:	GB00B647W791

Day's Range	6.35p - 6.35p
52wk Range:	3.15p - 7.70p
Market Capitalisation:	£163.54m
VWAP:	6.391993p
Shares in Issue:	2.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Sell*	237	6.34p	Ordinary	09:07:43 - 02-Jul-26
Buy*	4,617	6.50p	Ordinary	08:38:06 - 02-Jul-26
Sell*	9,354	6.34p	Ordinary	08:19:39 - 02-Jul-26
Sell*	225,000	6.28p	Uncrossing Trade	16:35:10 - 01-Jul-26
Sell*	800	6.20p	Ordinary	15:47:37 - 01-Jul-26
Sell*	3,833	6.34p	Ordinary	14:55:06 - 01-Jul-26
Sell*	1,649	6.275p	Ordinary	14:28:25 - 01-Jul-26
Buy*	2,177	6.50p	SI Trade	14:25:29 - 01-Jul-26
Buy*	2,514	6.50p	SI Trade	14:25:29 - 01-Jul-26
Sell*	250,000	6.25p	Ordinary	14:25:26 - 01-Jul-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	6.35	6.35	6.28	6.28	1,622,425
30th Jun 2026 (Tue)	6.35	6.50	6.30	6.50	1,976,984
29th Jun 2026 (Mon)	6.20	6.35	6.25	6.30	1,405,556
26th Jun 2026 (Fri)	6.30	6.30	6.10	6.10	4,303,106
25th Jun 2026 (Thu)	6.30	6.30	6.24	6.24	401,992
24th Jun 2026 (Wed)	6.30	6.36	6.30	6.30	837,823
23rd Jun 2026 (Tue)	6.25	6.30	6.30	6.30	1,013,533
22nd Jun 2026 (Mon)	6.25	6.25	6.25	6.25	809,919
19th Jun 2026 (Fri)	6.10	6.25	6.10	6.25	1,040,760
18th Jun 2026 (Thu)	6.25	6.00	6.00	6.00	3,395,498
17th Jun 2026 (Wed)	6.25	6.28	6.10	6.25	298,304
16th Jun 2026 (Tue)	6.25	6.25	6.25	6.25	680,456
15th Jun 2026 (Mon)	6.25	6.25	6.25	6.25	1,668,146
12th Jun 2026 (Fri)	6.15	6.15	6.10	6.10	6,987,677
11th Jun 2026 (Thu)	6.30	6.30	6.22	6.22	1,095,035
10th Jun 2026 (Wed)	6.50	6.70	6.28	6.28	13,428,346
9th Jun 2026 (Tue)	6.70	6.64	6.64	6.64	545,328
8th Jun 2026 (Mon)	6.85	6.70	6.70	6.70	3,647,188
5th Jun 2026 (Fri)	6.95	6.95	6.85	6.85	2,350,411
4th Jun 2026 (Thu)	7.10	7.20	6.86	6.86	1,105,672
3rd Jun 2026 (Wed)	7.00	7.20	6.90	7.10	3,516,833
2nd Jun 2026 (Tue)	6.90	6.90	6.80	6.90	4,744,308

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
29th Jun 2026 7:10 am	RNS	Recommencement of Fieldwork
17th Jun 2026 7:00 am	RNS	Stakeholder engagement & bypass road update
9th Jun 2026 4:55 pm	RNS	Land Access Claim
26th May 2026 7:00 am	RNS	Exercise of Share Options
21st May 2026 12:20 pm	RNS	Result of Annual General Meeting
21st May 2026 7:00 am	RNS	AGM Statement
18th May 2026 7:00 am	RNS	Technical work update and first capex purchase
11th May 2026 7:00 am	RNS	Notification of Major Shareholding
6th May 2026 12:30 pm	RNS	Second temporary land access granted
1st May 2026 7:00 am	RNS	Equity Incentive Plan Awards

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,523.79

Change45.45