Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savannah Resources Share Price (SAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.15on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.20
Sell 2.10
Buy / Sell SAV Shares
Sponsored Financial Content
Last Trade: Buy 7,913 at 2.19p
Day's Volume: 267,131
Last Close: 2.15p
Open: 2.15p
ISIN: GB00B647W791
Day's Range 2.15p - 2.15p
52wk Range: 1.95p - 6.50p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 1,297m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Savannah Resources (SAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,9132.19Ordinary
12:14:13 - 06-Dec-19
Sell*8,9782.10Ordinary
10:11:06 - 06-Dec-19
Sell*2402.10Ordinary
09:43:21 - 06-Dec-19
Sell*250,0002.101Ordinary
09:42:25 - 06-Dec-19
Sell*1,8312.10Ordinary
12:02:00 - 05-Dec-19
Buy*6,6662.25Ordinary
11:11:36 - 05-Dec-19
Sell*20,4002.102Ordinary
10:29:12 - 05-Dec-19
Buy*5,6222.25Ordinary
10:09:30 - 05-Dec-19
Sell*625,0002.13Ordinary
09:56:03 - 05-Dec-19
Sell*20,0002.141Ordinary
09:09:39 - 05-Dec-19

Share Price History for Savannah Resources

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)2.202.202.202.20
4th Dec 2019 (Wed)2.202.202.202.20
3rd Dec 2019 (Tue)2.252.302.202.20
2nd Dec 2019 (Mon)2.252.252.252.25
29th Nov 2019 (Fri)2.202.252.202.25
28th Nov 2019 (Thu)2.202.202.102.20
27th Nov 2019 (Wed)2.202.202.202.20
26th Nov 2019 (Tue)2.202.202.202.20
25th Nov 2019 (Mon)2.202.202.202.20
22nd Nov 2019 (Fri)2.102.202.102.20
21st Nov 2019 (Thu)2.202.202.102.10
20th Nov 2019 (Wed)2.202.212.212.20
19th Nov 2019 (Tue)2.3252.3252.202.20
18th Nov 2019 (Mon)2.402.3252.292.325
15th Nov 2019 (Fri)2.352.2252.152.225
14th Nov 2019 (Thu)2.402.402.352.35
13th Nov 2019 (Wed)2.4252.4252.3752.40
12th Nov 2019 (Tue)2.302.4252.302.425
11th Nov 2019 (Mon)2.302.302.302.30
8th Nov 2019 (Fri)2.302.302.252.30
7th Nov 2019 (Thu)2.2752.302.252.30

News about Savannah Resources (SAV)

Savannah Resources welcomes Mozambique approval of Mutamba mining concession

News - Monday, November 18, 2019

Savannah Resources said its Mutamba mineral sands joint venture in Mozambique wi......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered