Savannah Resources Share Price (SAV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Savannah Resources (SAV)
Buy*	7,913	2.19	Ordinary	12:14:13 - 06-Dec-19
Sell*	8,978	2.10	Ordinary	10:11:06 - 06-Dec-19
Sell*	240	2.10	Ordinary	09:43:21 - 06-Dec-19
Sell*	250,000	2.101	Ordinary	09:42:25 - 06-Dec-19
Sell*	1,831	2.10	Ordinary	12:02:00 - 05-Dec-19
Buy*	6,666	2.25	Ordinary	11:11:36 - 05-Dec-19
Sell*	20,400	2.102	Ordinary	10:29:12 - 05-Dec-19
Buy*	5,622	2.25	Ordinary	10:09:30 - 05-Dec-19
Sell*	625,000	2.13	Ordinary	09:56:03 - 05-Dec-19
Sell*	20,000	2.141	Ordinary	09:09:39 - 05-Dec-19

Date	Open	High	Low	Close
Share Price History for Savannah Resources
Time period: to
5^th Dec 2019 (Thu)	2.20	2.20	2.20	2.20
4^th Dec 2019 (Wed)	2.20	2.20	2.20	2.20
3^rd Dec 2019 (Tue)	2.25	2.30	2.20	2.20
2^nd Dec 2019 (Mon)	2.25	2.25	2.25	2.25
29^th Nov 2019 (Fri)	2.20	2.25	2.20	2.25
28^th Nov 2019 (Thu)	2.20	2.20	2.10	2.20
27^th Nov 2019 (Wed)	2.20	2.20	2.20	2.20
26^th Nov 2019 (Tue)	2.20	2.20	2.20	2.20
25^th Nov 2019 (Mon)	2.20	2.20	2.20	2.20
22^nd Nov 2019 (Fri)	2.10	2.20	2.10	2.20
21^st Nov 2019 (Thu)	2.20	2.20	2.10	2.10
20^th Nov 2019 (Wed)	2.20	2.21	2.21	2.20
19^th Nov 2019 (Tue)	2.325	2.325	2.20	2.20
18^th Nov 2019 (Mon)	2.40	2.325	2.29	2.325
15^th Nov 2019 (Fri)	2.35	2.225	2.15	2.225
14^th Nov 2019 (Thu)	2.40	2.40	2.35	2.35
13^th Nov 2019 (Wed)	2.425	2.425	2.375	2.40
12^th Nov 2019 (Tue)	2.30	2.425	2.30	2.425
11^th Nov 2019 (Mon)	2.30	2.30	2.30	2.30
8^th Nov 2019 (Fri)	2.30	2.30	2.25	2.30
7^th Nov 2019 (Thu)	2.275	2.30	2.25	2.30

News - Monday, November 18, 2019

Savannah Resources said its Mutamba mineral sands joint venture in Mozambique wi......

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Savannah Resources (SAV)