Savannah Resources Share Price (SAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.125on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.25
Sell 2.00
Buy / Sell SAV Shares
Sponsored Financial Content
Last Trade: Buy 69,848 at 2.139p
Day's Volume: 690,252
Last Close: 2.125p
Open: 2.125p
ISIN: GB00B647W791
Day's Range 2.125p - 2.125p
52wk Range: 0.80p - 5.05p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 1,299m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Savannah Resources (SAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*69,8482.139Ordinary
15:43:58 - 10-Jul-20
Buy*100,0002.139Ordinary
14:11:06 - 10-Jul-20
Sell*22,9572.028Ordinary
13:58:18 - 10-Jul-20
Sell*5,0002.028Ordinary
13:50:50 - 10-Jul-20
Buy*100,0002.139Ordinary
12:46:32 - 10-Jul-20
Sell*110,2832.05Ordinary
11:58:58 - 10-Jul-20
Sell*250,0002.05Ordinary
11:53:29 - 10-Jul-20
Buy*23,3772.139Ordinary
11:00:43 - 10-Jul-20
Buy*8,7872.14Ordinary
10:20:37 - 10-Jul-20
Sell*500,0002.05Ordinary
16:26:53 - 09-Jul-20

Share Price History for Savannah Resources

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)2.1752.1752.1252.125
8th Jul 2020 (Wed)2.1752.1752.1752.175
7th Jul 2020 (Tue)2.102.1752.102.175
6th Jul 2020 (Mon)2.102.102.102.10
3rd Jul 2020 (Fri)2.102.052.052.10
2nd Jul 2020 (Thu)2.102.102.102.10
1st Jul 2020 (Wed)2.052.102.002.10
30th Jun 2020 (Tue)2.052.052.052.05
29th Jun 2020 (Mon)2.102.102.002.10
26th Jun 2020 (Fri)2.102.102.102.10
25th Jun 2020 (Thu)2.152.152.102.20
24th Jun 2020 (Wed)2.202.202.202.20
23rd Jun 2020 (Tue)2.252.252.202.20
22nd Jun 2020 (Mon)2.352.352.252.25
19th Jun 2020 (Fri)2.352.352.352.35
18th Jun 2020 (Thu)2.552.552.352.35
17th Jun 2020 (Wed)2.602.602.552.60
16th Jun 2020 (Tue)2.602.602.602.60
15th Jun 2020 (Mon)2.652.652.602.60
12th Jun 2020 (Fri)2.702.702.702.70
11th Jun 2020 (Thu)2.852.852.702.70

News about Savannah Resources (SAV)

Savannah Resources lodges permitting request for Mina do Barroso lithium project

News - Monday, June 01, 2020

Mining company Savannah Resources said it had submitted an environmental impact ......

Savannah Resources enters into services pact with EU battery body

News - Wednesday, May 27, 2020

Mining company Savannah Resources said it had entered into a services agreement ......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered