Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	5.45p on 31-07-2026 at 18:35:08
Change	-0.33p -5.71%
Buy	5.50p
Sell	5.40p

Last Trade:	Unknown 50,000.00 at 5.45p
Day's Volume:	8,097,181
Last Close:	5.45p
Open:	5.80p
ISIN:	GB00B647W791

Day's Range	5.40p - 5.50p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£140.36m
VWAP:	5.479806p
Shares in Issue:	2.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Unknown*	50,000	5.45p	Ordinary	16:31:58 - 31-Jul-26
Buy*	25,000	5.50p	Ordinary	16:22:36 - 31-Jul-26
Buy*	25,000	5.50p	Ordinary	16:21:14 - 31-Jul-26
Buy*	25,000	5.50p	Ordinary	16:18:33 - 31-Jul-26
Sell*	1,260	5.40p	SI Trade	16:14:15 - 31-Jul-26
Unknown*	500,000	5.46p	Ordinary	16:11:06 - 31-Jul-26
Buy*	182,848	5.469p	Ordinary	16:00:45 - 31-Jul-26
Buy*	6,005	5.474p	Ordinary	15:55:15 - 31-Jul-26
Unknown*	250,000	5.40p	Ordinary	15:55:12 - 31-Jul-26
Buy*	72	5.50p	SI Trade	15:54:58 - 31-Jul-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	5.80	5.50	5.40	5.45	8,097,181
30th Jul 2026 (Thu)	5.90	5.78	5.78	5.78	5,194,320
29th Jul 2026 (Wed)	6.00	5.90	5.90	5.90	1,173,745
28th Jul 2026 (Tue)	5.90	6.00	5.94	5.94	1,972,354
27th Jul 2026 (Mon)	5.90	6.00	5.90	5.90	4,579,645
24th Jul 2026 (Fri)	5.90	5.90	5.90	5.90	1,569,569
23rd Jul 2026 (Thu)	5.90	5.90	5.90	5.90	3,587,001
22nd Jul 2026 (Wed)	6.24	6.24	5.90	5.90	5,481,156
21st Jul 2026 (Tue)	6.35	6.44	6.10	6.10	3,593,185
20th Jul 2026 (Mon)	6.35	6.35	6.20	6.35	2,324,055
17th Jul 2026 (Fri)	6.35	6.30	6.30	6.30	484,377
16th Jul 2026 (Thu)	6.50	6.30	6.30	6.30	1,904,194
15th Jul 2026 (Wed)	6.40	6.50	6.40	6.50	5,855,313
14th Jul 2026 (Tue)	6.25	6.25	6.25	6.25	875,958
13th Jul 2026 (Mon)	6.25	6.25	6.25	6.25	1,130,899
10th Jul 2026 (Fri)	6.25	6.25	6.15	6.25	1,709,401
9th Jul 2026 (Thu)	6.20	6.26	6.20	6.26	927,759
8th Jul 2026 (Wed)	6.25	6.20	6.20	6.20	780,086
7th Jul 2026 (Tue)	6.25	6.25	6.25	6.25	708,932
6th Jul 2026 (Mon)	6.30	6.30	6.25	6.25	937,746
3rd Jul 2026 (Fri)	6.30	6.30	6.30	6.30	406,957
2nd Jul 2026 (Thu)	6.35	6.35	6.30	6.30	599,278

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
20th Jul 2026 3:27 pm	RNS	New Investor Presentation
20th Jul 2026 7:00 am	RNS	Corporate & Financing workstreams Update
16th Jul 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Jul 2026 7:11 am	RNS	First JORC Reserve declared, JORC Resource updated
15th Jul 2026 7:10 am	RNS	Barroso Li Project: Definitive Feasibility Study
29th Jun 2026 7:10 am	RNS	Recommencement of Fieldwork
17th Jun 2026 7:00 am	RNS	Stakeholder engagement & bypass road update
9th Jun 2026 4:55 pm	RNS	Land Access Claim
26th May 2026 7:00 am	RNS	Exercise of Share Options
21st May 2026 12:20 pm	RNS	Result of Annual General Meeting

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22