Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Resources (SAV) Share Price

Price 4.45p on 03-03-2025 at 17:30:00
Change 0.05p 1.14%
Buy 4.60p
Sell 4.30p
Buy / Sell SAV Shares
Last Trade: Sell 1,538.00 at 4.35p
Day's Volume: 921,564
Last Close: 4.45p
Open: 4.50p
ISIN: GB00B647W791
Day's Range 4.45p - 4.50p
52wk Range: 2.00p - 4.69p
Market Capitalisation: £97m
VWAP: 4.477814p
Shares in Issue: 2,173m

Savannah Resources (SAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,538 4.35p Ordinary
16:16:48 - 03-Mar-25
Sell* 35,000 4.40p Ordinary
15:06:17 - 03-Mar-25
Sell* 20,964 4.35p Ordinary
14:59:25 - 03-Mar-25
Buy* 530,000 4.52p Ordinary
14:50:11 - 03-Mar-25
Buy* 7,035 4.499p Ordinary
14:44:04 - 03-Mar-25
Sell* 20,000 4.345p Ordinary
14:41:13 - 03-Mar-25
Buy* 152 4.60p SI Trade
14:40:50 - 03-Mar-25
Sell* 4,392 4.30p SI Trade
14:40:50 - 03-Mar-25
Buy* 50 4.60p SI Trade
14:40:50 - 03-Mar-25
Buy* 40 4.60p SI Trade
14:40:50 - 03-Mar-25
See more Savannah Resources trades

Savannah Resources (SAV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 4.50 4.50 4.45 4.45 921,564
28th Feb 2025 (Fri) 4.50 4.40 4.40 4.40 883,257
27th Feb 2025 (Thu) 4.45 4.50 4.34 4.50 1,624,543
26th Feb 2025 (Wed) 4.45 4.50 4.45 4.45 301,505
25th Feb 2025 (Tue) 4.45 4.45 4.34 4.45 1,750,489
24th Feb 2025 (Mon) 4.45 4.45 4.34 4.45 557,854
21st Feb 2025 (Fri) 4.45 4.45 4.45 4.45 3,510,163
20th Feb 2025 (Thu) 4.32 4.40 4.30 4.40 1,415,052
19th Feb 2025 (Wed) 4.30 4.40 4.30 4.40 385,667
18th Feb 2025 (Tue) 4.20 4.30 4.20 4.30 563,883
17th Feb 2025 (Mon) 4.20 4.20 4.20 4.20 777,297
14th Feb 2025 (Fri) 4.10 4.20 4.10 4.20 567,261
13th Feb 2025 (Thu) 4.24 4.24 4.15 4.20 707,158
12th Feb 2025 (Wed) 4.15 4.20 4.15 4.15 3,881,087
11th Feb 2025 (Tue) 4.26 4.30 4.15 4.15 2,271,551
10th Feb 2025 (Mon) 4.50 4.50 4.30 4.30 7,240,365
7th Feb 2025 (Fri) 4.40 4.69 4.40 4.50 4,779,526
6th Feb 2025 (Thu) 4.425 4.38 4.25 4.38 17,260,164
5th Feb 2025 (Wed) 4.425 4.425 4.39 4.425 12,123,925
4th Feb 2025 (Tue) 4.425 4.425 4.425 4.425 4,877,724
3rd Feb 2025 (Mon) 4.425 4.60 4.50 4.50 4,319,401
See more Savannah Resources price history

Savannah Resources (SAV) Regulatory News

Date Source Headline
21st Feb 2025 7:00 am RNS Restart of fieldwork at Project
20th Feb 2025 12:09 pm RNS Holding(s) in Company
7th Feb 2025 8:01 am RNS Claim filed in relation to temporary land access
3rd Feb 2025 7:00 am RNS-R Savannah CEO interviewed on Dig Deep Podcast
27th Jan 2025 7:00 am RNS New Corporate Presentation
22nd Jan 2025 7:06 am RNS New Lithium Mineralisation Identified at Project
15th Jan 2025 2:56 pm RNS Holding(s) in Company
14th Jan 2025 7:00 am RNS Investor Presentation
14th Jan 2025 7:00 am RNS Project update: Excellent progress being made
9th Jan 2025 7:00 am RNS Second phase of DFS drilling underway
See more Savannah Resources regulatory news

Savannah Resources (SAV) Share News

Savannah Resources resumes fieldwork after legal challenge stoppage

21st Feb 2025 12:28

(Alliance News) - Savannah Resources PLC on Friday said it can resume fieldwork for the drilling campaign at the Barroso lithium project in Portugal. Read More

LONDON BRIEFING: StanChart announces buyback as 2024 profit climbs

21st Feb 2025 07:51

(Alliance News) - London's FTSE 100 is set for a tepid open, continuing a rough week for the blue-chip benchmark, and following the lead of US stocks which fell overnight. Read More

Savannah Resources faces legal challenge in Portugal over land use

7th Feb 2025 11:50

(Alliance News) - Savannah Resources PLC on Friday said it is required to temporarily stop work on land it had been given temporary access to at the Barroso Lithium Project in Portugal due to legal action. Read More

EARNINGS: Savannah Energy confident despite 2024 revenue drop

22nd Jan 2025 15:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday, and not separately reported by Alliance News: Read More

IN BRIEF: Savannah Resources finds lithium mineralisation in Portugal

22nd Jan 2025 13:54

Savannah Resources PLC - European-focused lithium producer - Reports results from rock chip sampling at the Barroso Lithium Project in Portugal. The results show new lithium mineralisation and indicate that the project remains highly prospective for further spodumene lithium resource delineation. "The results from the surface exploration which our team undertook are truly exciting," says Emanuel Proenca. "It's great to be able to add significant further exploration upside to our already compelling European lithium development story." Read More

See more Savannah Resources news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered