Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savannah Resources (SAV) Share Price

Intraday
Historical

Price	6.10p on 21-08-2026 at 18:35:08
Change	0.10p 1.69%
Buy	6.20p
Sell	6.00p

Last Trade:	Sell 166,396.00 at 6.00p
Day's Volume:	3,344,986
Last Close:	6.00p
Open:	5.90p
ISIN:	GB00B647W791

Day's Range	6.00p - 6.10p
52wk Range:	3.30p - 7.70p
Market Capitalisation:	£154.53m
VWAP:	6.014213p
Shares in Issue:	2.58b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savannah Resources (SAV) Latest Trades
Sell*	166,396	6.00p	Uncrossing Trade	16:35:13 - 21-Aug-26
Sell*	250,000	6.00p	Ordinary	16:16:53 - 21-Aug-26
Buy*	65,241	6.125p	Ordinary	16:15:35 - 21-Aug-26
Sell*	29,999	6.00p	Ordinary	15:33:40 - 21-Aug-26
Sell*	59,751	6.00p	Ordinary	15:25:52 - 21-Aug-26
Sell*	3,334	6.024p	Ordinary	15:13:14 - 21-Aug-26
Buy*	16,000	6.14p	Ordinary	14:23:03 - 21-Aug-26
Sell*	825,000	6.00p	Uncrossing Trade	14:00:06 - 21-Aug-26
Buy*	16,286	6.14p	Ordinary	13:52:08 - 21-Aug-26
Sell*	60,000	6.00p	Ordinary	13:50:00 - 21-Aug-26

See more Savannah Resources trades

Savannah Resources (SAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	5.90	6.10	6.00	6.00	3,344,986
20th Aug 2026 (Thu)	5.95	5.95	5.90	5.90	1,212,723
19th Aug 2026 (Wed)	5.95	5.95	5.95	5.95	787,133
18th Aug 2026 (Tue)	5.95	5.95	5.82	5.95	2,212,543
17th Aug 2026 (Mon)	5.98	5.98	5.80	5.95	3,395,962
14th Aug 2026 (Fri)	5.95	6.00	6.00	6.00	1,009,300
13th Aug 2026 (Thu)	6.00	6.00	5.95	5.95	1,139,826
12th Aug 2026 (Wed)	6.05	6.20	6.10	6.10	3,583,403
11th Aug 2026 (Tue)	5.90	5.95	5.90	5.95	763,710
10th Aug 2026 (Mon)	5.70	5.90	5.70	5.90	2,123,985
7th Aug 2026 (Fri)	5.55	5.70	5.55	5.70	2,101,192
6th Aug 2026 (Thu)	5.50	5.60	5.35	5.55	5,143,184
5th Aug 2026 (Wed)	5.10	5.35	5.20	5.35	6,404,994
4th Aug 2026 (Tue)	5.05	5.08	5.00	5.08	9,332,138
3rd Aug 2026 (Mon)	5.38	5.45	4.92	5.02	20,474,516
31st Jul 2026 (Fri)	5.80	5.50	5.40	5.45	8,097,181
30th Jul 2026 (Thu)	5.90	5.78	5.78	5.78	5,194,320
29th Jul 2026 (Wed)	6.00	5.90	5.90	5.90	1,173,745
28th Jul 2026 (Tue)	5.90	6.00	5.94	5.94	1,972,354
27th Jul 2026 (Mon)	5.90	6.00	5.90	5.90	4,579,645
24th Jul 2026 (Fri)	5.90	5.90	5.90	5.90	1,569,569
23rd Jul 2026 (Thu)	5.90	5.90	5.90	5.90	3,587,001

See more Savannah Resources price history

Date	Source	Headline
Savannah Resources (SAV) Regulatory News
12th Aug 2026 7:00 am	RNS	Additional community agreements and land access
20th Jul 2026 3:27 pm	RNS	New Investor Presentation
20th Jul 2026 7:00 am	RNS	Corporate & Financing workstreams Update
16th Jul 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Jul 2026 7:11 am	RNS	First JORC Reserve declared, JORC Resource updated
15th Jul 2026 7:10 am	RNS	Barroso Li Project: Definitive Feasibility Study
29th Jun 2026 7:10 am	RNS	Recommencement of Fieldwork
17th Jun 2026 7:00 am	RNS	Stakeholder engagement & bypass road update
9th Jun 2026 4:55 pm	RNS	Land Access Claim
26th May 2026 7:00 am	RNS	Exercise of Share Options

See more Savannah Resources regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40