Sareum Share Price (SAR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sareum (SAR)
Sell*	607,088	0.332	Ordinary	15:53:29 - 18-Oct-19
Sell*	210,168	0.332	Ordinary	15:05:21 - 18-Oct-19
Sell*	1,000,000	0.33	Ordinary	14:15:04 - 18-Oct-19
Buy*	438,832	0.356	Ordinary	14:14:46 - 18-Oct-19
Sell*	167,609	0.332	Ordinary	13:49:24 - 18-Oct-19
Buy*	13,306	0.357	Ordinary	13:49:01 - 18-Oct-19
Sell*	50,000	0.332	Ordinary	13:06:17 - 18-Oct-19
Buy*	285,377	0.358	Ordinary	12:44:29 - 18-Oct-19
Buy*	200,000	0.358	Ordinary	12:37:23 - 18-Oct-19
Buy*	100,000	0.359	Ordinary	12:29:29 - 18-Oct-19

Date	Open	High	Low	Close
Share Price History for Sareum
Time period: to
17^th Oct 2019 (Thu)	0.32	0.335	0.32	0.335
16^th Oct 2019 (Wed)	0.32	0.32	0.315	0.315
15^th Oct 2019 (Tue)	0.34	0.34	0.32	0.32
14^th Oct 2019 (Mon)	0.335	0.34	0.335	0.34
11^th Oct 2019 (Fri)	0.34	0.345	0.33	0.335
10^th Oct 2019 (Thu)	0.345	0.345	0.34	0.345
9^th Oct 2019 (Wed)	0.37	0.37	0.34	0.345
8^th Oct 2019 (Tue)	0.37	0.37	0.37	0.37
7^th Oct 2019 (Mon)	0.37	0.37	0.365	0.37
4^th Oct 2019 (Fri)	0.38	0.38	0.37	0.37
3^rd Oct 2019 (Thu)	0.385	0.39	0.38	0.38
2^nd Oct 2019 (Wed)	0.38	0.385	0.38	0.385
1^st Oct 2019 (Tue)	0.385	0.385	0.38	0.38
30^th Sep 2019 (Mon)	0.385	0.405	0.375	0.385
27^th Sep 2019 (Fri)	0.34	0.385	0.34	0.385
26^th Sep 2019 (Thu)	0.31	0.315	0.31	0.315
25^th Sep 2019 (Wed)	0.31	0.31	0.30	0.31
24^th Sep 2019 (Tue)	0.31	0.31	0.31	0.31
23^rd Sep 2019 (Mon)	0.31	0.31	0.31	0.31
20^th Sep 2019 (Fri)	0.31	0.31	0.31	0.31

FTSE 100 Latest

Value7,150.57

Change-31.75

Recent Trades History Sareum (SAR)