Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sareum Share Price (SAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.83on 17-07-2018 at 12:24:39
Change 0.005 0.61%
Buy 0.85
Sell 0.80
Buy / Sell SAR Shares
Last Trade: Buy 18,013 at 0.833p
Day's Volume: 797,041
Last Close: 0.825p
Open: 0.825p
ISIN: GB00B02RFS12
Day's Range 0.83p - 0.83p
52wk Range: 0.70p - 1.075p
Market Capitalisation: £23m
VWAP: 0.826p
Shares in Issue: 2,745m

Recent Trades History Sareum (SAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18,0130.83312:08:23 - 17-Jul-18
Sell*217,9230.80511:56:18 - 17-Jul-18
Buy*444,4440.83511:30:08 - 17-Jul-18
Sell*224,6380.81711:16:03 - 17-Jul-18
Sell*254,4750.81710:53:57 - 17-Jul-18
Sell*400,0000.81710:31:10 - 17-Jul-18
Buy*333,3330.83710:30:28 - 17-Jul-18
Buy*222,2220.838Uncrossing Trade
09:30:42 - 17-Jul-18
Buy*500,0000.8309:00:19 - 17-Jul-18
Buy*90,7640.83908:49:07 - 17-Jul-18

Share Price History for Sareum

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.850.850.8250.855,003,101
13th Jul 2018 (Fri)0.850.850.850.85219,761
12th Jul 2018 (Thu)0.850.850.850.851,000,000
11th Jul 2018 (Wed)0.8250.850.8250.8251,132,961
10th Jul 2018 (Tue)0.800.8250.800.803,775,777
9th Jul 2018 (Mon)0.800.800.800.001,012,465
6th Jul 2018 (Fri)0.800.800.800.001,267,941
5th Jul 2018 (Thu)0.800.800.800.001,370,468
4th Jul 2018 (Wed)0.800.800.800.00943,338
3rd Jul 2018 (Tue)0.800.800.800.004,612,412
2nd Jul 2018 (Mon)0.800.800.750.008,304,123
29th Jun 2018 (Fri)0.800.800.750.8025,367
28th Jun 2018 (Thu)0.8250.8250.800.825701,830
27th Jun 2018 (Wed)0.850.850.8250.852,396,204
26th Jun 2018 (Tue)0.850.850.850.85100,000
25th Jun 2018 (Mon)0.850.850.850.85825,173
22nd Jun 2018 (Fri)0.8250.850.790.82512,764,053
21st Jun 2018 (Thu)0.8250.850.790.82512,764,053
20th Jun 2018 (Wed)0.8750.8750.8250.8751,875,197
19th Jun 2018 (Tue)0.900.900.8750.9013,688,579
18th Jun 2018 (Mon)0.800.9250.800.8036,512,360

News about Sareum (SAR)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered