Sareum Share Price (SAR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sareum (SAR)
Buy*	18,013	0.833		12:08:23 - 17-Jul-18
Sell*	217,923	0.805		11:56:18 - 17-Jul-18
Buy*	444,444	0.835		11:30:08 - 17-Jul-18
Sell*	224,638	0.817		11:16:03 - 17-Jul-18
Sell*	254,475	0.817		10:53:57 - 17-Jul-18
Sell*	400,000	0.817		10:31:10 - 17-Jul-18
Buy*	333,333	0.837		10:30:28 - 17-Jul-18
Buy*	222,222	0.838	Uncrossing Trade	09:30:42 - 17-Jul-18
Buy*	500,000	0.83		09:00:19 - 17-Jul-18
Buy*	90,764	0.839		08:49:07 - 17-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Sareum
Time period: to Frequency:
16^th Jul 2018 (Mon)	0.85	0.85	0.825	0.85	5,003,101
13^th Jul 2018 (Fri)	0.85	0.85	0.85	0.85	219,761
12^th Jul 2018 (Thu)	0.85	0.85	0.85	0.85	1,000,000
11^th Jul 2018 (Wed)	0.825	0.85	0.825	0.825	1,132,961
10^th Jul 2018 (Tue)	0.80	0.825	0.80	0.80	3,775,777
9^th Jul 2018 (Mon)	0.80	0.80	0.80	0.00	1,012,465
6^th Jul 2018 (Fri)	0.80	0.80	0.80	0.00	1,267,941
5^th Jul 2018 (Thu)	0.80	0.80	0.80	0.00	1,370,468
4^th Jul 2018 (Wed)	0.80	0.80	0.80	0.00	943,338
3^rd Jul 2018 (Tue)	0.80	0.80	0.80	0.00	4,612,412
2^nd Jul 2018 (Mon)	0.80	0.80	0.75	0.00	8,304,123
29^th Jun 2018 (Fri)	0.80	0.80	0.75	0.80	25,367
28^th Jun 2018 (Thu)	0.825	0.825	0.80	0.825	701,830
27^th Jun 2018 (Wed)	0.85	0.85	0.825	0.85	2,396,204
26^th Jun 2018 (Tue)	0.85	0.85	0.85	0.85	100,000
25^th Jun 2018 (Mon)	0.85	0.85	0.85	0.85	825,173
22^nd Jun 2018 (Fri)	0.825	0.85	0.79	0.825	12,764,053
21^st Jun 2018 (Thu)	0.825	0.85	0.79	0.825	12,764,053
20^th Jun 2018 (Wed)	0.875	0.875	0.825	0.875	1,875,197
19^th Jun 2018 (Tue)	0.90	0.90	0.875	0.90	13,688,579
18^th Jun 2018 (Mon)	0.80	0.925	0.80	0.80	36,512,360

FTSE 100 Latest

Value7,588.58

Change-11.87

Recent Trades History Sareum (SAR)