| Price | 13.50p on 12-11-2025 at 19:40:08 |
|---|---|
| Change | -0.50p -3.57% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Buy 43,500.00 at 14.00p |
| Day's Volume: | 336,201 |
| Last Close: | 13.50p |
| Open: | 14.00p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 13.50p - 14.00p |
| 52wk Range: | 9.00p - 28.00p |
| Market Capitalisation: | £18.64m |
| VWAP: | 13.72383p |
| Shares in Issue: | 138.07m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,500 | 14.00p | Ordinary |
15:58:14 - 12-Nov-25 |
| Buy* | 55,111 | 13.95p | Ordinary |
15:52:54 - 12-Nov-25 |
| Buy* | 1,385 | 13.94p | Ordinary |
15:36:21 - 12-Nov-25 |
| Sell* | 6,000 | 13.45p | Ordinary |
14:47:29 - 12-Nov-25 |
| Buy* | 928 | 14.00p | Ordinary |
13:49:30 - 12-Nov-25 |
| Buy* | 20,000 | 13.95p | Ordinary |
13:16:05 - 12-Nov-25 |
| Buy* | 20,000 | 13.511p | Ordinary |
13:11:28 - 12-Nov-25 |
| Buy* | 3,508 | 13.98p | Ordinary |
11:54:04 - 12-Nov-25 |
| Sell* | 1,724 | 13.444p | Ordinary |
11:44:22 - 12-Nov-25 |
| Buy* | 36,065 | 13.85p | Ordinary |
11:28:47 - 12-Nov-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Oct 2025 7:00 am | RNS | Preliminary Results for Year Ended 30 June 2025 |
| 10th Oct 2025 7:00 am | RNS | Update on toxicology study for SDC-1801 |
| 7th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Sep 2025 3:12 pm | RNS | Exercise of Warrants |
| 18th Sep 2025 12:59 pm | RNS | Exercise of Warrants |
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
| 9th Jul 2025 7:00 am | RNS | Exercise of Warrants |
