| Price | 22.00p on 04-09-2025 at 13:00:11 |
|---|---|
| Change | -0.50p -2.22% |
| Buy | 23.00p |
| Sell | 21.00p |
| Last Trade: | Sell 10,000.00 at 21.61p |
| Day's Volume: | 229,156 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 22.00p - 22.50p |
| 52wk Range: | 11.25p - 32.00p |
| Market Capitalisation: | £30.19m |
| VWAP: | 22.41248p |
| Shares in Issue: | 137.22m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 21.61p | Ordinary |
13:38:01 - 04-Sep-25 |
| Sell* | 412 | 21.61p | Ordinary |
12:29:16 - 04-Sep-25 |
| Buy* | 35,450 | 22.54p | Ordinary |
11:16:43 - 04-Sep-25 |
| Buy* | 15,318 | 22.60p | Ordinary |
11:14:09 - 04-Sep-25 |
| Sell* | 23,790 | 22.22p | Ordinary |
11:13:01 - 04-Sep-25 |
| Sell* | 65,000 | 22.30p | Ordinary |
10:45:37 - 04-Sep-25 |
| Buy* | 22,003 | 22.68p | Ordinary |
10:12:20 - 04-Sep-25 |
| Buy* | 22,013 | 22.67p | Ordinary |
10:06:41 - 04-Sep-25 |
| Sell* | 3,562 | 22.211p | Ordinary |
09:36:38 - 04-Sep-25 |
| Buy* | 10,000 | 22.70p | Ordinary |
09:18:36 - 04-Sep-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
| 9th Jul 2025 7:00 am | RNS | Exercise of Warrants |
| 4th Jul 2025 7:00 am | RNS | Appointment of Sole Broker |
| 29th May 2025 7:00 am | RNS | Initiation of Toxicology Studies for SDC-1801 |
| 28th Apr 2025 7:00 am | RNS | Update on TYK2/JAK1 and SRA737 Programmes |
| 24th Apr 2025 7:00 am | RNS | Exercise of Warrants |
| 27th Mar 2025 7:00 am | RNS | Director’s Dealing |
| 25th Mar 2025 7:00 am | RNS | Sareum Half-Year Report |
