| Price | 12.75p on 21-11-2025 at 15:31:45 |
|---|---|
| Change | -0.75p -5.56% |
| Buy | 13.50p |
| Sell | 12.00p |
| Last Trade: | Sell 120,525.00 at 12.4593p |
| Day's Volume: | 753,462 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 12.50p - 13.50p |
| 52wk Range: | 9.00p - 28.00p |
| Market Capitalisation: | £17.60m |
| VWAP: | 12.57298p |
| Shares in Issue: | 138.07m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,525 | 12.4593p | Ordinary |
15:31:15 - 21-Nov-25 |
| Buy* | 3,319 | 13.00p | Ordinary |
15:05:13 - 21-Nov-25 |
| Sell* | 9 | 12.35p | Ordinary |
14:55:35 - 21-Nov-25 |
| Buy* | 10,000 | 12.975p | Ordinary |
14:35:42 - 21-Nov-25 |
| Buy* | 1,556 | 12.85p | Ordinary |
14:25:59 - 21-Nov-25 |
| Buy* | 763 | 12.85p | Ordinary |
14:14:52 - 21-Nov-25 |
| Buy* | 4,000 | 12.85p | Ordinary |
13:57:57 - 21-Nov-25 |
| Buy* | 136 | 12.85p | Ordinary |
13:52:59 - 21-Nov-25 |
| Buy* | 20,000 | 12.80p | Ordinary |
13:36:49 - 21-Nov-25 |
| Buy* | 3,000 | 12.70p | Ordinary |
12:34:56 - 21-Nov-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Notice of AGM, Annual Report and Accounts |
| 30th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Oct 2025 7:00 am | RNS | Preliminary Results for Year Ended 30 June 2025 |
| 10th Oct 2025 7:00 am | RNS | Update on toxicology study for SDC-1801 |
| 7th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Sep 2025 3:12 pm | RNS | Exercise of Warrants |
| 18th Sep 2025 12:59 pm | RNS | Exercise of Warrants |
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
