| Price | 26.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.50p 1.92% |
| Buy | 28.00p |
| Sell | 25.00p |
| Buy / Sell SAR Shares | |
| Last Trade: | Sell 5,000.00 at 25.555p |
| Day's Volume: | 137,954 |
| Last Close: | 26.50p |
| Open: | 26.00p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 26.00p - 26.50p |
| 52wk Range: | 10.25p - 75.00p |
| Market Capitalisation: | £33m |
| VWAP: | 26.32347p |
| Shares in Issue: | 125m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Sareum (SAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 25.555p | Ordinary |
16:04:00 - 22-Nov-24 |
| Sell* | 124 | 25.375p | Ordinary |
15:46:49 - 22-Nov-24 |
| Sell* | 314 | 25.555p | Ordinary |
15:43:27 - 22-Nov-24 |
| Sell* | 10,000 | 26.00p | Ordinary |
12:38:46 - 22-Nov-24 |
| Buy* | 3,695 | 26.80p | Ordinary |
12:20:33 - 22-Nov-24 |
| Buy* | 3,000 | 26.80p | Ordinary |
11:33:22 - 22-Nov-24 |
| Sell* | 3,149 | 25.35p | Ordinary |
10:34:32 - 22-Nov-24 |
| Sell* | 11,854 | 25.31p | Ordinary |
10:29:02 - 22-Nov-24 |
| Sell* | 55 | 25.31p | Ordinary |
10:23:40 - 22-Nov-24 |
| Sell* | 19,049 | 26.20p | Ordinary |
09:31:20 - 22-Nov-24 |
