Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 20.50p on 23-01-2026 at 07:50:00
Change 0.00p 0%
Buy 22.00p
Sell 19.00p
Last Trade: Buy 241.00 at 19.5335p
Day's Volume: 0
Last Close: 19.50p
Open: 0.00p
ISIN: GB00BMC3RJ87
Day's Range 0.00p - 0.00p
52wk Range: 9.00p - 28.00p
Market Capitalisation: £26.92m
VWAP: 0.00p
Shares in Issue: 138.07m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 19.5335p Ordinary
16:26:45 - 22-Jan-26
Buy* 93,885 19.61p Ordinary
16:09:53 - 22-Jan-26
Buy* 1,811 19.61p Ordinary
15:58:49 - 22-Jan-26
Sell* 573 19.00p Ordinary
15:40:24 - 22-Jan-26
Buy* 7,500 20.00p Ordinary
15:22:37 - 22-Jan-26
Buy* 823 20.00p Ordinary
15:02:52 - 22-Jan-26
Buy* 24,981 20.00p Ordinary
14:24:27 - 22-Jan-26
Buy* 500 20.00p Ordinary
14:18:17 - 22-Jan-26
Buy* 9 20.00p Ordinary
13:39:54 - 22-Jan-26
Buy* 591 19.525p Ordinary
13:16:20 - 22-Jan-26
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 19.50 19.50 19.50 19.50 0
22nd Jan 2026 (Thu) 19.50 19.50 19.50 19.50 175,807
21st Jan 2026 (Wed) 20.00 20.00 19.50 19.50 217,713
20th Jan 2026 (Tue) 20.00 20.00 19.50 20.00 52,719
19th Jan 2026 (Mon) 20.00 20.00 20.00 20.00 112,240
16th Jan 2026 (Fri) 20.00 20.00 20.00 20.00 191,612
15th Jan 2026 (Thu) 20.00 20.00 20.00 20.00 39,822
14th Jan 2026 (Wed) 20.00 20.00 20.00 20.00 69,913
13th Jan 2026 (Tue) 19.50 20.00 19.50 20.00 178,410
12th Jan 2026 (Mon) 20.00 20.00 19.50 19.50 127,494
9th Jan 2026 (Fri) 20.00 20.00 20.00 20.00 143,624
8th Jan 2026 (Thu) 21.00 21.00 20.00 20.00 297,081
7th Jan 2026 (Wed) 19.50 22.50 19.50 21.00 941,482
6th Jan 2026 (Tue) 18.00 19.50 18.00 19.50 524,828
5th Jan 2026 (Mon) 17.00 18.00 17.00 18.00 476,136
2nd Jan 2026 (Fri) 15.00 17.00 15.00 17.00 293,827
1st Jan 2026 (Thu) 15.00 15.00 15.00 15.00 0
31st Dec 2025 (Wed) 15.00 15.00 15.00 15.00 38,154
30th Dec 2025 (Tue) 15.00 15.00 15.00 15.00 121,807
29th Dec 2025 (Mon) 15.00 15.00 14.10 15.00 141,207
26th Dec 2025 (Fri) 15.00 15.00 15.00 15.00 0
25th Dec 2025 (Thu) 15.00 15.00 15.00 15.00 0
24th Dec 2025 (Wed) 15.00 15.00 15.00 15.00 12,923
23rd Dec 2025 (Tue) 15.50 15.50 15.00 15.00 98,975
See more Sareum price history

Sareum (SAR) Regulatory News

Date Source Headline
9th Dec 2025 4:25 pm RNS Results of AGM
9th Dec 2025 7:00 am RNS Annual General Meeting Statement
17th Nov 2025 7:00 am RNS Notice of AGM, Annual Report and Accounts
30th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
23rd Oct 2025 7:00 am RNS Preliminary Results for Year Ended 30 June 2025
10th Oct 2025 7:00 am RNS Update on toxicology study for SDC-1801
7th Oct 2025 7:00 am RNS Notice of Results and Investor Presentation
26th Sep 2025 3:12 pm RNS Exercise of Warrants
18th Sep 2025 12:59 pm RNS Exercise of Warrants
26th Aug 2025 7:00 am RNS Exercise of Warrants
See more Sareum regulatory news

Sareum (SAR) Share News

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

Sareum falls after safety study halted over animal welfare concerns

10th Oct 2025 10:11

(Alliance News) - Sareum Holdings PLC on Friday said it has ended a study of its drug SDC-1801 after safety issues observed in animals involved in the study. Read More

AIM WINNERS & LOSERS: Sareum halts study over control group issues

10th Oct 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Sareum news
FTSE 100 Latest
Value10,150.05
Change0.00

Login to your account

Forgot Password?

Not Registered