Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 17.90p on 29-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SAR Shares
Last Trade: Buy 3.00 at 17.90p
Day's Volume: 0
Last Close: 17.90p
Open: 0.00p
ISIN: GB00BMC3RJ87
Day's Range 0.00p - 0.00p
52wk Range: 11.25p - 48.50p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 133m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 17.90p Suspected BUY Trade
16:35:13 - 28-Apr-25
Sell* 1,000 16.30p Ordinary
16:03:46 - 28-Apr-25
Sell* 3,532 17.38p Ordinary
15:31:40 - 28-Apr-25
Sell* 5,625 17.35p Ordinary
15:06:06 - 28-Apr-25
Unknown* 47,076 17.50p Negotiated Trade
15:06:00 - 28-Apr-25
Unknown* 47,007 17.50p Negotiated Trade
15:06:00 - 28-Apr-25
Sell* 6,206 17.35p Ordinary
15:01:13 - 28-Apr-25
Sell* 573 17.44p Ordinary
13:58:38 - 28-Apr-25
Sell* 9,183 17.38p Ordinary
13:12:19 - 28-Apr-25
Sell* 15,770 17.44p Ordinary
12:01:20 - 28-Apr-25
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 16.50 17.90 17.40 17.90 767,437
25th Apr 2025 (Fri) 16.00 16.00 16.00 16.00 73,099
24th Apr 2025 (Thu) 16.00 16.80 16.80 16.80 116,355
23rd Apr 2025 (Wed) 17.25 17.25 15.50 16.00 803,865
22nd Apr 2025 (Tue) 17.50 17.50 17.25 17.25 78,183
21st Apr 2025 (Mon) 17.50 17.50 17.50 17.50 0
18th Apr 2025 (Fri) 17.50 17.50 17.50 17.50 0
17th Apr 2025 (Thu) 18.50 18.50 17.25 17.50 1,093,818
16th Apr 2025 (Wed) 19.00 19.00 18.50 18.50 288,121
15th Apr 2025 (Tue) 20.50 19.00 19.00 19.00 361,420
14th Apr 2025 (Mon) 17.50 21.00 17.50 20.50 1,236,023
11th Apr 2025 (Fri) 17.50 17.50 17.50 17.50 115,818
10th Apr 2025 (Thu) 17.50 17.50 17.50 17.50 265,667
9th Apr 2025 (Wed) 17.50 17.50 17.50 17.50 263,668
8th Apr 2025 (Tue) 15.50 18.00 15.00 17.50 1,667,360
7th Apr 2025 (Mon) 14.00 15.00 14.00 15.00 1,792,724
4th Apr 2025 (Fri) 13.25 18.50 15.00 15.00 2,601,229
3rd Apr 2025 (Thu) 13.00 13.25 13.00 13.25 517,694
2nd Apr 2025 (Wed) 13.50 13.50 13.00 13.00 519,824
1st Apr 2025 (Tue) 13.50 13.50 13.50 13.50 660,483
31st Mar 2025 (Mon) 13.00 13.50 13.00 13.50 656,079
See more Sareum price history

Sareum (SAR) Regulatory News

Date Source Headline
28th Apr 2025 7:00 am RNS Update on TYK2/JAK1 and SRA737 Programmes
24th Apr 2025 7:00 am RNS Exercise of Warrants
27th Mar 2025 7:00 am RNS Director’s Dealing
25th Mar 2025 7:00 am RNS Sareum Half-Year Report
20th Mar 2025 7:00 am RNS Notice of HY Results and Investor Presentation
13th Mar 2025 7:15 am RNS Institutional Equity Fundraise
13th Mar 2025 7:08 am RNS Sareum Acquires Licence for SRA737
31st Dec 2024 7:00 am RNS Update on SRA737
19th Dec 2024 4:07 pm RNS Results of AGM
19th Dec 2024 7:00 am RNS AGM Statement
See more Sareum regulatory news

Sareum (SAR) Share News

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Strong 2024 for Quadrise and Rosebank

31st Dec 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Sareum served notice on commercial licence for cancer treatment

31st Dec 2024 10:50

(Alliance News) - Sareum Holdings PLC on Tuesday said a biopharma company in the US has served notice to terminate a development & commercialisation licence for Sareum's SRA737 clinical-stage cancer treatment. Read More

LONDON MARKET OPEN: Stocks struggle as year draws to close

31st Dec 2024 08:41

(Alliance News) - Stock prices in London opened mixed on Tuesday, kicking off an abbreviated trading day in a subdued fashion as the year winds down. Read More

LONDON BRIEFING: Wizz Air in Pratt & Whitney pact amid groundings

31st Dec 2024 07:52

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, but is still on track to register an annual advance. Read More

See more Sareum news
FTSE 100 Latest
Value8,417.34
Change0.00

Login to your account

Forgot Password?

Not Registered