| Price | 25.50p on 16-09-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 8.51% |
| Buy | 27.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 15,000.00 at 25.50p |
| Day's Volume: | 911,761 |
| Last Close: | 25.50p |
| Open: | 23.50p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 23.50p - 26.00p |
| 52wk Range: | 11.25p - 32.00p |
| Market Capitalisation: | £34.99m |
| VWAP: | 25.06509p |
| Shares in Issue: | 137.22m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 25.50p | OTC Trade |
17:05:43 - 16-Sep-25 |
| Buy* | 3,180 | 26.35p | Ordinary |
15:23:00 - 16-Sep-25 |
| Buy* | 3,742 | 26.40p | Ordinary |
15:22:26 - 16-Sep-25 |
| Buy* | 370 | 27.00p | Ordinary |
15:08:53 - 16-Sep-25 |
| Sell* | 10,000 | 24.851p | Ordinary |
15:01:38 - 16-Sep-25 |
| Buy* | 11,279 | 26.49p | Ordinary |
14:58:47 - 16-Sep-25 |
| Sell* | 10,000 | 24.81p | Ordinary |
14:56:48 - 16-Sep-25 |
| Sell* | 3,803 | 24.70p | Ordinary |
14:50:47 - 16-Sep-25 |
| Sell* | 12,210 | 24.80p | Ordinary |
14:13:13 - 16-Sep-25 |
| Buy* | 37,500 | 26.7987p | Ordinary |
14:11:48 - 16-Sep-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
| 9th Jul 2025 7:00 am | RNS | Exercise of Warrants |
| 4th Jul 2025 7:00 am | RNS | Appointment of Sole Broker |
| 29th May 2025 7:00 am | RNS | Initiation of Toxicology Studies for SDC-1801 |
| 28th Apr 2025 7:00 am | RNS | Update on TYK2/JAK1 and SRA737 Programmes |
| 24th Apr 2025 7:00 am | RNS | Exercise of Warrants |
| 27th Mar 2025 7:00 am | RNS | Director’s Dealing |
| 25th Mar 2025 7:00 am | RNS | Sareum Half-Year Report |
