Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 16.25p on 20-10-2025 at 18:10:08
Change 0.00p 0%
Buy 16.50p
Sell 16.00p
Last Trade: Sell 6,000.00 at 16.242p
Day's Volume: 97,727
Last Close: 16.25p
Open: 16.25p
ISIN: GB00BMC3RJ87
Day's Range 16.25p - 16.25p
52wk Range: 9.00p - 28.00p
Market Capitalisation: £22.44m
VWAP: 16.24857p
Shares in Issue: 138.07m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 16.242p Ordinary
15:57:08 - 20-Oct-25
Sell* 2,000 16.242p Ordinary
15:55:35 - 20-Oct-25
Sell* 4,616 16.20p Ordinary
12:48:40 - 20-Oct-25
Sell* 3,078 16.242p Ordinary
12:41:24 - 20-Oct-25
Unknown* 2,600 16.25p Negotiated Trade
11:35:53 - 20-Oct-25
Unknown* 2,526 16.25p Negotiated Trade
11:35:53 - 20-Oct-25
Sell* 5,110 16.20p Ordinary
10:49:21 - 20-Oct-25
Buy* 30,647 16.285p Ordinary
08:59:05 - 20-Oct-25
Buy* 3,070 16.285p Ordinary
08:51:33 - 20-Oct-25
Buy* 6,109 16.285p Ordinary
08:13:52 - 20-Oct-25
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 16.25 16.25 16.25 16.25 97,727
17th Oct 2025 (Fri) 16.25 16.25 16.25 16.25 313,923
16th Oct 2025 (Thu) 14.75 16.50 14.75 16.25 703,218
15th Oct 2025 (Wed) 13.50 14.75 13.50 14.75 829,642
14th Oct 2025 (Tue) 14.50 14.50 13.50 13.50 489,686
13th Oct 2025 (Mon) 15.50 15.50 14.50 14.50 1,053,825
10th Oct 2025 (Fri) 9.00 17.25 9.00 15.50 5,862,547
9th Oct 2025 (Thu) 21.00 20.50 19.90 19.90 869,168
8th Oct 2025 (Wed) 23.00 23.00 21.00 21.00 687,938
7th Oct 2025 (Tue) 23.50 23.50 23.00 23.00 317,189
6th Oct 2025 (Mon) 25.50 25.50 23.50 23.50 219,019
3rd Oct 2025 (Fri) 26.00 26.00 25.50 25.50 299,625
2nd Oct 2025 (Thu) 26.00 26.00 26.00 26.00 78,110
1st Oct 2025 (Wed) 26.50 26.50 25.50 26.00 229,317
30th Sep 2025 (Tue) 26.50 26.50 26.50 26.50 132,722
29th Sep 2025 (Mon) 26.50 26.50 26.50 26.50 258,118
26th Sep 2025 (Fri) 26.50 26.50 26.50 26.50 142,209
25th Sep 2025 (Thu) 27.00 27.00 26.50 26.50 121,971
24th Sep 2025 (Wed) 27.00 27.00 27.00 27.00 446,429
23rd Sep 2025 (Tue) 27.00 27.00 27.00 27.00 178,860
22nd Sep 2025 (Mon) 27.00 27.00 27.00 27.00 101,585
See more Sareum price history

Sareum (SAR) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS Update on toxicology study for SDC-1801
7th Oct 2025 7:00 am RNS Notice of Results and Investor Presentation
26th Sep 2025 3:12 pm RNS Exercise of Warrants
18th Sep 2025 12:59 pm RNS Exercise of Warrants
26th Aug 2025 7:00 am RNS Exercise of Warrants
20th Aug 2025 10:01 am RNS Exercise of Warrants
12th Aug 2025 7:00 am RNS Sareum Collaboration with Receptor.AI
9th Jul 2025 7:00 am RNS Exercise of Warrants
4th Jul 2025 7:00 am RNS Appointment of Sole Broker
29th May 2025 7:00 am RNS Initiation of Toxicology Studies for SDC-1801
See more Sareum regulatory news

Sareum (SAR) Share News

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

Sareum falls after safety study halted over animal welfare concerns

10th Oct 2025 10:11

(Alliance News) - Sareum Holdings PLC on Friday said it has ended a study of its drug SDC-1801 after safety issues observed in animals involved in the study. Read More

AIM WINNERS & LOSERS: Sareum halts study over control group issues

10th Oct 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Sareum shares climb on partnership with AI-driven drug discovery firm

12th Aug 2025 16:51

(Alliance News) - Sareum Holdings PLC on Tuesday reported a strategic collaboration with AI-driven drug discovery firm, Receptor.AI, as it looks to accelerate the identification of high-potential candidates for neuroinflammatory conditions. Read More

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

See more Sareum news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered