Sareum Share Price (SAR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sareum (SAR)
Sell*	100,000	0.401	Ordinary	09:51:49 - 23-Jan-20
Sell*	328,750	0.401	Ordinary	09:40:17 - 23-Jan-20
Sell*	617,091	0.406	Ordinary	09:34:22 - 23-Jan-20
Sell*	900,000	0.403	Ordinary	08:37:48 - 23-Jan-20
Sell*	481,601	0.413	Ordinary	16:01:55 - 22-Jan-20
Buy*	240,698	0.414	Ordinary	15:33:15 - 22-Jan-20
Sell*	500,000	0.405	Ordinary	14:58:12 - 22-Jan-20
Buy*	239,285	0.415	Ordinary	14:33:38 - 22-Jan-20
Sell*	50,000	0.404	Ordinary	14:27:29 - 22-Jan-20
Buy*	500,000	0.417	Ordinary	14:24:46 - 22-Jan-20

Date	Open	High	Low	Close
Share Price History for Sareum
Time period: to
21^st Jan 2020 (Tue)	0.44	0.44	0.41	0.42
20^th Jan 2020 (Mon)	0.45	0.45	0.44	0.44
17^th Jan 2020 (Fri)	0.465	0.465	0.445	0.45
16^th Jan 2020 (Thu)	0.47	0.47	0.445	0.465
15^th Jan 2020 (Wed)	0.46	0.485	0.46	0.47
14^th Jan 2020 (Tue)	0.435	0.46	0.435	0.46
13^th Jan 2020 (Mon)	0.425	0.45	0.425	0.435
10^th Jan 2020 (Fri)	0.37	0.46	0.37	0.425
9^th Jan 2020 (Thu)	0.355	0.37	0.355	0.37
8^th Jan 2020 (Wed)	0.35	0.355	0.35	0.355
7^th Jan 2020 (Tue)	0.35	0.35	0.35	0.35
6^th Jan 2020 (Mon)	0.355	0.355	0.35	0.35
3^rd Jan 2020 (Fri)	0.36	0.36	0.36	0.36
2^nd Jan 2020 (Thu)	0.355	0.36	0.355	0.36
1^st Jan 2020 (Wed)	0.355	0.00	0.00	0.355
31^st Dec 2019 (Tue)	0.355	0.355	0.355	0.355
30^th Dec 2019 (Mon)	0.36	0.36	0.355	0.355
27^th Dec 2019 (Fri)	0.36	0.36	0.36	0.36
26^th Dec 2019 (Thu)	0	0.00	0.00	0.36
25^th Dec 2019 (Wed)	0.36	0.00	0.00	0.36
24^th Dec 2019 (Tue)	0.36	0.36	0.36	0.36
23^rd Dec 2019 (Mon)	0.345	0.36	0.34	0.36

FTSE 100 Latest

Value7,553.78

Change-18.14

Recent Trades History Sareum (SAR)