Sareum Share Price (SAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.41on 23-01-2020 at 11:27:52
Change -0.005 -1.20%
Buy 0.42
Sell 0.40
Buy / Sell SAR Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 0.401p
Day's Volume: 1,945,841
Last Close: 0.415p
Open: 0.415p
ISIN: GB00B02RFS12
Day's Range 0.41p - 0.415p
52wk Range: 0.265p - 0.875p
Market Capitalisation: £13m
VWAP: 0.403p
Shares in Issue: 3,071m

Recent Trades History Sareum (SAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0000.401Ordinary
09:51:49 - 23-Jan-20
Sell*328,7500.401Ordinary
09:40:17 - 23-Jan-20
Sell*617,0910.406Ordinary
09:34:22 - 23-Jan-20
Sell*900,0000.403Ordinary
08:37:48 - 23-Jan-20
Sell*481,6010.413Ordinary
16:01:55 - 22-Jan-20
Buy*240,6980.414Ordinary
15:33:15 - 22-Jan-20
Sell*500,0000.405Ordinary
14:58:12 - 22-Jan-20
Buy*239,2850.415Ordinary
14:33:38 - 22-Jan-20
Sell*50,0000.404Ordinary
14:27:29 - 22-Jan-20
Buy*500,0000.417Ordinary
14:24:46 - 22-Jan-20

Share Price History for Sareum

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)0.440.440.410.42
20th Jan 2020 (Mon)0.450.450.440.44
17th Jan 2020 (Fri)0.4650.4650.4450.45
16th Jan 2020 (Thu)0.470.470.4450.465
15th Jan 2020 (Wed)0.460.4850.460.47
14th Jan 2020 (Tue)0.4350.460.4350.46
13th Jan 2020 (Mon)0.4250.450.4250.435
10th Jan 2020 (Fri)0.370.460.370.425
9th Jan 2020 (Thu)0.3550.370.3550.37
8th Jan 2020 (Wed)0.350.3550.350.355
7th Jan 2020 (Tue)0.350.350.350.35
6th Jan 2020 (Mon)0.3550.3550.350.35
3rd Jan 2020 (Fri)0.360.360.360.36
2nd Jan 2020 (Thu)0.3550.360.3550.36
1st Jan 2020 (Wed)0.3550.000.000.355
31st Dec 2019 (Tue)0.3550.3550.3550.355
30th Dec 2019 (Mon)0.360.360.3550.355
27th Dec 2019 (Fri)0.360.360.360.36
26th Dec 2019 (Thu)00.000.000.36
25th Dec 2019 (Wed)0.360.000.000.36
24th Dec 2019 (Tue)0.360.360.360.36
23rd Dec 2019 (Mon)0.3450.360.340.36

News about Sareum (SAR)

FTSE 100 Latest
Value7,553.78
Change-18.14


Login to your account

Forgot Password?

Not Registered