Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sareum Share Price (SAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.85
Sell 0.75
Buy / Sell SAR Shares
Last Trade: Sell 57,882 at 0.771p
Day's Volume: 21,234
Last Close: 0.80p
Open: 0.80p
ISIN: GB00B02RFS12
Day's Range 0.80p - 0.80p
52wk Range: 0.70p - 1.025p
Market Capitalisation: £22m
VWAP: 0.815p
Shares in Issue: 2,745m

Recent Trades History Sareum (SAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*57,8820.77109:51:26 - 23-Oct-18
Buy*467,3100.8309:37:05 - 23-Oct-18
Sell*104,3620.7709:01:39 - 23-Oct-18
Buy*500,0000.8016:37:44 - 22-Oct-18
Buy*41,2070.83516:13:21 - 22-Oct-18
Sell*500,0000.78815:56:12 - 22-Oct-18
Sell*1,000,0000.79315:43:22 - 22-Oct-18
Sell*10,0000.79315:21:48 - 22-Oct-18
Sell*15,0000.79312:59:46 - 22-Oct-18
Sell*160,3390.79312:28:50 - 22-Oct-18

Share Price History for Sareum

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.800.8250.800.825542,514
19th Oct 2018 (Fri)0.8250.8250.8250.8251,995,762
18th Oct 2018 (Thu)0.800.8250.800.803,476,099
17th Oct 2018 (Wed)0.800.800.800.00772,499
16th Oct 2018 (Tue)0.800.800.800.80122,972
15th Oct 2018 (Mon)0.800.800.750.80157,418
12th Oct 2018 (Fri)0.7750.800.7750.775202,602
11th Oct 2018 (Thu)0.750.750.750.750
10th Oct 2018 (Wed)0.7750.7750.750.7752,177,190
9th Oct 2018 (Tue)0.7750.7750.7750.7751,255,244
8th Oct 2018 (Mon)0.7750.7750.7750.7753,300,413
5th Oct 2018 (Fri)0.7750.7750.7750.7753,300,413
4th Oct 2018 (Thu)0.800.800.750.805,132,431
3rd Oct 2018 (Wed)0.750.7750.750.75678,930
2nd Oct 2018 (Tue)0.750.7750.750.75678,930
1st Oct 2018 (Mon)0.750.750.7250.775500,319
28th Sep 2018 (Fri)0.800.800.7750.804,253,816
27th Sep 2018 (Thu)0.800.800.800.802,008
26th Sep 2018 (Wed)0.7750.800.7750.7751,895,410
25th Sep 2018 (Tue)0.7750.7750.7750.7751,203,089
24th Sep 2018 (Mon)0.7750.7750.7750.7752,633,258

News about Sareum (SAR)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered