Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 15.00p on 17-03-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,445.00 at 15.69p
Day's Volume: 0
Last Close: 15.00p
Open: 0.00p
ISIN: GB00BMC3RJ87
Day's Range 0.00p - 0.00p
52wk Range: 9.00p - 28.00p
Market Capitalisation: £20.71m
VWAP: 0.00p
Shares in Issue: 138.07m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,445 15.69p Ordinary
16:11:12 - 16-Mar-26
Buy* 2,000 15.70p Ordinary
14:27:46 - 16-Mar-26
Sell* 5,561 14.90p Ordinary
13:22:14 - 16-Mar-26
Buy* 10,950 15.50p Ordinary
11:48:50 - 16-Mar-26
Sell* 226 14.871p Ordinary
11:14:02 - 16-Mar-26
Buy* 19,480 15.40p Ordinary
10:28:43 - 16-Mar-26
Buy* 25,912 15.40p Ordinary
10:05:32 - 16-Mar-26
Sell* 20,000 14.86p Ordinary
09:28:18 - 16-Mar-26
Buy* 1,052 15.50p Ordinary
08:58:07 - 16-Mar-26
Sell* 7,301 14.851p Ordinary
08:03:53 - 16-Mar-26
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 15.00 15.00 15.00 15.00 0
16th Mar 2026 (Mon) 15.00 15.00 15.00 15.00 96,927
13th Mar 2026 (Fri) 15.00 15.00 15.00 15.00 173,032
12th Mar 2026 (Thu) 14.00 15.00 14.00 15.00 565,980
11th Mar 2026 (Wed) 14.00 14.00 14.00 14.00 187,689
10th Mar 2026 (Tue) 14.50 14.50 14.00 14.00 68,667
9th Mar 2026 (Mon) 15.50 15.50 14.50 14.50 346,971
6th Mar 2026 (Fri) 15.50 15.50 15.50 15.50 51,893
5th Mar 2026 (Thu) 15.50 15.50 15.50 15.50 152,512
4th Mar 2026 (Wed) 15.50 15.50 15.50 15.50 122,749
3rd Mar 2026 (Tue) 15.50 15.50 15.50 15.50 136,261
2nd Mar 2026 (Mon) 15.00 15.50 15.00 15.50 163,146
27th Feb 2026 (Fri) 15.00 15.00 15.00 15.00 16,339
26th Feb 2026 (Thu) 14.50 15.00 14.50 15.00 353,229
25th Feb 2026 (Wed) 15.50 15.50 14.50 14.50 234,469
24th Feb 2026 (Tue) 15.50 15.50 15.50 15.50 194,256
23rd Feb 2026 (Mon) 15.50 15.50 15.50 15.50 175,290
20th Feb 2026 (Fri) 15.00 15.50 15.00 15.50 193,191
19th Feb 2026 (Thu) 16.50 16.50 14.50 15.00 755,260
18th Feb 2026 (Wed) 17.00 17.00 16.50 16.50 267,661
17th Feb 2026 (Tue) 19.00 19.00 16.50 17.00 549,174
See more Sareum price history

Sareum (SAR) Share News

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

TRADING UPDATES: TPXimpact secures GBP11 million contract uplift

17th Feb 2026 21:10

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Sareum news
FTSE 100 Latest
Value10,317.69
Change0.00

Login to your account

Forgot Password?

Not Registered