Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sareum Share Price (SAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.575on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.60
Sell 0.55
Buy / Sell SAR Shares
Last Trade: Buy 16,835 at 0.594p
Day's Volume: 1,625,384
Last Close: 0.575p
Open: 0.575p
ISIN: GB00B02RFS12
Day's Range 0.575p - 0.575p
52wk Range: 0.475p - 1.025p
Market Capitalisation: £17m
VWAP: 0.569p
Shares in Issue: 2,876m

Recent Trades History Sareum (SAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,8350.59415:19:02 - 17-Jan-19
Buy*75,0000.59414:46:18 - 17-Jan-19
Sell*841,6010.55613:41:21 - 17-Jan-19
Sell*20,0000.55512:49:34 - 17-Jan-19
Buy*6,3320.59412:31:56 - 17-Jan-19
Sell*195,4620.55511:58:19 - 17-Jan-19
Buy*32,7730.59509:31:10 - 17-Jan-19
Buy*334,4530.59509:27:38 - 17-Jan-19
Buy*102,9280.59509:02:56 - 17-Jan-19
Buy*338,2980.58816:23:27 - 16-Jan-19

Share Price History for Sareum

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.5750.5750.5750.5753,091,697
15th Jan 2019 (Tue)0.5750.5750.5750.575856,232
14th Jan 2019 (Mon)0.600.600.5750.603,510,119
11th Jan 2019 (Fri)0.600.600.5750.60617,758
10th Jan 2019 (Thu)0.600.600.600.60325,783
9th Jan 2019 (Wed)0.600.600.600.6079,209
8th Jan 2019 (Tue)0.600.600.600.600
7th Jan 2019 (Mon)0.5750.600.5750.575912,076
2nd Jan 2019 (Wed)0.5250.5250.5250.525327,717
1st Jan 2019 (Tue)0.000.000.000.5250
31st Dec 2018 (Mon)0.5250.5250.5250.52551,114
28th Dec 2018 (Fri)0.5750.5750.5250.5751,341,560
27th Dec 2018 (Thu)0.4750.5750.4750.4757,295,799
26th Dec 2018 (Wed)0.000.000.000.4750
25th Dec 2018 (Tue)0.000.000.000.4750
24th Dec 2018 (Mon)0.4750.4750.4750.4751,869,125
21st Dec 2018 (Fri)0.550.550.4750.5510,656,884
20th Dec 2018 (Thu)0.5750.5750.550.5753,885,559
19th Dec 2018 (Wed)0.550.5750.5250.559,226,999
18th Dec 2018 (Tue)0.600.600.5250.6011,986,154
17th Dec 2018 (Mon)0.600.650.650.652,465,111

News about Sareum (SAR)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered