Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 15.50p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Last Trade: Sell 2,880.00 at 15.00p
Day's Volume: 0
Last Close: 15.50p
Open: 0.00p
ISIN: GB00BMC3RJ87
Day's Range 0.00p - 0.00p
52wk Range: 9.00p - 28.00p
Market Capitalisation: £21.40m
VWAP: 0.00p
Shares in Issue: 138.07m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,880 15.00p Ordinary
16:28:38 - 02-Apr-26
Sell* 125 15.00p Ordinary
16:23:56 - 02-Apr-26
Sell* 3,000 15.00p Ordinary
15:59:08 - 02-Apr-26
Sell* 2,000 15.00p Ordinary
15:58:34 - 02-Apr-26
Buy* 1,710 16.00p Ordinary
15:48:36 - 02-Apr-26
Sell* 2,000 15.00p Ordinary
15:32:52 - 02-Apr-26
Sell* 52,000 15.00p Ordinary
15:12:15 - 02-Apr-26
Sell* 10,000 15.28p Ordinary
14:48:52 - 02-Apr-26
Sell* 2,000 15.00p Ordinary
14:18:11 - 02-Apr-26
Sell* 1,722 15.00p Ordinary
13:48:34 - 02-Apr-26
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.50 15.50 15.50 15.50 0
2nd Apr 2026 (Thu) 15.50 15.50 15.50 15.50 155,974
1st Apr 2026 (Wed) 15.50 15.50 15.50 15.50 64,119
31st Mar 2026 (Tue) 15.50 15.50 15.50 15.50 145,837
30th Mar 2026 (Mon) 16.00 16.00 15.50 15.50 216,008
27th Mar 2026 (Fri) 16.00 16.00 16.00 16.00 114,902
26th Mar 2026 (Thu) 16.50 16.50 16.00 16.00 417,704
25th Mar 2026 (Wed) 15.50 16.50 15.50 16.50 263,922
24th Mar 2026 (Tue) 15.50 15.50 15.50 15.50 172,886
23rd Mar 2026 (Mon) 15.50 15.50 15.50 15.50 176,165
20th Mar 2026 (Fri) 15.50 15.50 15.50 15.50 107,388
19th Mar 2026 (Thu) 16.00 16.00 15.50 15.50 97,471
18th Mar 2026 (Wed) 15.50 16.00 15.50 16.00 209,583
17th Mar 2026 (Tue) 15.00 15.50 15.00 15.50 128,990
16th Mar 2026 (Mon) 15.00 15.00 15.00 15.00 96,927
13th Mar 2026 (Fri) 15.00 15.00 15.00 15.00 173,032
12th Mar 2026 (Thu) 14.00 15.00 14.00 15.00 565,980
11th Mar 2026 (Wed) 14.00 14.00 14.00 14.00 187,689
10th Mar 2026 (Tue) 14.50 14.50 14.00 14.00 68,667
9th Mar 2026 (Mon) 15.50 15.50 14.50 14.50 346,971
6th Mar 2026 (Fri) 15.50 15.50 15.50 15.50 51,893
5th Mar 2026 (Thu) 15.50 15.50 15.50 15.50 152,512
See more Sareum price history

Sareum (SAR) Share News

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

TRADING UPDATES: TPXimpact secures GBP11 million contract uplift

17th Feb 2026 21:10

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Sareum news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered