| Price | 14.00p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 13.00p |
| Last Trade: | Sell 227.00 at 13.421p |
| Day's Volume: | 79,382 |
| Last Close: | 14.00p |
| Open: | 14.00p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 14.00p - 14.00p |
| 52wk Range: | 9.00p - 28.00p |
| Market Capitalisation: | £19.33m |
| VWAP: | 13.71646p |
| Shares in Issue: | 138.07m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | 13.421p | Ordinary |
15:27:48 - 14-Nov-25 |
| Sell* | 1,000 | 13.40p | Ordinary |
15:19:24 - 14-Nov-25 |
| Buy* | 1,000 | 14.44p | Ordinary |
15:17:33 - 14-Nov-25 |
| Buy* | 1,641 | 14.50p | Ordinary |
14:40:13 - 14-Nov-25 |
| Buy* | 1,586 | 14.50p | Ordinary |
14:26:54 - 14-Nov-25 |
| Sell* | 7,117 | 13.40p | Ordinary |
12:45:18 - 14-Nov-25 |
| Sell* | 7,381 | 13.55p | Ordinary |
12:35:31 - 14-Nov-25 |
| Sell* | 14,642 | 13.66p | Ordinary |
12:27:25 - 14-Nov-25 |
| Sell* | 3,767 | 13.62p | Ordinary |
12:21:17 - 14-Nov-25 |
| Sell* | 40,775 | 13.7551p | Ordinary |
10:18:15 - 14-Nov-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Oct 2025 7:00 am | RNS | Preliminary Results for Year Ended 30 June 2025 |
| 10th Oct 2025 7:00 am | RNS | Update on toxicology study for SDC-1801 |
| 7th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Sep 2025 3:12 pm | RNS | Exercise of Warrants |
| 18th Sep 2025 12:59 pm | RNS | Exercise of Warrants |
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
| 9th Jul 2025 7:00 am | RNS | Exercise of Warrants |
