Sareum Share Price (SAR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sareum (SAR)
Buy*	1,547,492	0.413		16:22:21 - 15-Jul-19
Buy*	600,000	0.413		14:55:22 - 15-Jul-19
Buy*	482,353	0.413		12:52:18 - 15-Jul-19
Buy*	250,000	0.414		12:00:29 - 15-Jul-19
Buy*	100,000	0.415		11:27:30 - 15-Jul-19
Buy*	250,000	0.415	Ordinary Delayed publication	10:26:06 - 15-Jul-19
Sell*	1,793,408	0.395		16:21:30 - 7-Dec-19
Buy*	119,208	0.414		15:52:50 - 7-Dec-19
Buy*	300,000	0.414		15:26:51 - 7-Dec-19
Buy*	6,213	0.414		15:15:08 - 7-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Sareum
Time period: to Frequency:
15^th Jul 2019 (Mon)	0.41	0.41	0.41	0.41	5,286,531
12^th Jul 2019 (Fri)	0.42	0.42	0.385	0.42	7,278,644
11^th Jul 2019 (Thu)	0.425	0.425	0.42	0.425	1,791,452
10^th Jul 2019 (Wed)	0.425	0.425	0.425	0.425	671,134
9^th Jul 2019 (Tue)	0.425	0.425	0.425	0.425	1,257,262
8^th Jul 2019 (Mon)	0.425	0.425	0.425	0.425	4,151,450
5^th Jul 2019 (Fri)	0.435	0.435	0.405	0.435	2,894,414
4^th Jul 2019 (Thu)	0.445	0.445	0.435	0.445	2,799,899
3^rd Jul 2019 (Wed)	0.445	0.445	0.445	0.445	1,536,562
2^nd Jul 2019 (Tue)	0.435	0.445	0.42	0.435	19,789,312
1^st Jul 2019 (Mon)	0.435	0.435	0.435	0.435	7,080,184
28^th Jun 2019 (Fri)	0.425	0.435	0.425	0.425	6,073,643
27^th Jun 2019 (Thu)	0.415	0.44	0.405	0.425	24,465,106
26^th Jun 2019 (Wed)	0.425	0.45	0.405	0.55	67,066,969
25^th Jun 2019 (Tue)	0.55	0.55	0.50	0.55	3,437,547
24^th Jun 2019 (Mon)	0.575	0.575	0.55	0.575	2,441,400
21^st Jun 2019 (Fri)	0.55	0.575	0.55	0.55	4,957,998
20^th Jun 2019 (Thu)	0.525	0.575	0.525	0.525	6,878,151
19^th Jun 2019 (Wed)	0.525	0.525	0.525	0.525	1,701,884
18^th Jun 2019 (Tue)	0.525	0.525	0.525	0.525	2,729,578
17^th Jun 2019 (Mon)	0.525	0.525	0.525	0.525	1,652,985

FTSE 100 Latest

Value7,531.72

Change25.75

Recent Trades History Sareum (SAR)