Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 15.50p on 05-03-2026 at 07:53:42
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Last Trade: Sell 13,500.00 at 15.30p
Day's Volume: 0
Last Close: 15.50p
Open: 0.00p
ISIN: GB00BMC3RJ87
Day's Range 0.00p - 0.00p
52wk Range: 9.00p - 28.00p
Market Capitalisation: £21.40m
VWAP: 0.00p
Shares in Issue: 138.07m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,500 15.30p Ordinary
16:27:13 - 04-Mar-26
Buy* 19,108 15.70p Ordinary
14:51:42 - 04-Mar-26
Buy* 2,000 15.75p Ordinary
13:13:20 - 04-Mar-26
Sell* 75,000 15.26p Ordinary
10:47:11 - 04-Mar-26
Sell* 13,141 15.25p Ordinary
10:01:31 - 04-Mar-26
Buy* 31,421 15.90p Ordinary
15:59:08 - 03-Mar-26
Sell* 6,000 15.20p Ordinary
14:41:27 - 03-Mar-26
Buy* 6,229 15.90p Ordinary
13:52:39 - 03-Mar-26
Buy* 31,470 15.875p Ordinary
12:05:27 - 03-Mar-26
Buy* 13,000 15.90p Ordinary
11:25:57 - 03-Mar-26
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 15.50 15.50 15.50 15.50 0
4th Mar 2026 (Wed) 15.50 15.50 15.50 15.50 122,749
3rd Mar 2026 (Tue) 15.50 15.50 15.50 15.50 136,261
2nd Mar 2026 (Mon) 15.00 15.50 15.00 15.50 163,146
27th Feb 2026 (Fri) 15.00 15.00 15.00 15.00 16,339
26th Feb 2026 (Thu) 14.50 15.00 14.50 15.00 353,229
25th Feb 2026 (Wed) 15.50 15.50 14.50 14.50 234,469
24th Feb 2026 (Tue) 15.50 15.50 15.50 15.50 194,256
23rd Feb 2026 (Mon) 15.50 15.50 15.50 15.50 175,290
20th Feb 2026 (Fri) 15.00 15.50 15.00 15.50 193,191
19th Feb 2026 (Thu) 16.50 16.50 14.50 15.00 755,260
18th Feb 2026 (Wed) 17.00 17.00 16.50 16.50 267,661
17th Feb 2026 (Tue) 19.00 19.00 16.50 17.00 549,174
16th Feb 2026 (Mon) 18.50 18.50 18.00 18.00 217,503
13th Feb 2026 (Fri) 18.00 18.50 18.00 18.50 134,170
12th Feb 2026 (Thu) 17.50 18.00 17.50 18.00 142,218
11th Feb 2026 (Wed) 17.00 17.50 17.00 17.50 756,611
10th Feb 2026 (Tue) 17.00 17.00 17.00 17.00 85,842
9th Feb 2026 (Mon) 17.00 17.00 17.00 17.00 7,232
6th Feb 2026 (Fri) 17.00 17.00 17.00 17.00 17,525
5th Feb 2026 (Thu) 16.50 17.00 16.50 17.00 257,156
See more Sareum price history

Sareum (SAR) Share News

TRADING UPDATES: TPXimpact secures GBP11 million contract uplift

17th Feb 2026 21:10

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

Sareum falls after safety study halted over animal welfare concerns

10th Oct 2025 10:11

(Alliance News) - Sareum Holdings PLC on Friday said it has ended a study of its drug SDC-1801 after safety issues observed in animals involved in the study. Read More

See more Sareum news
FTSE 100 Latest
Value10,567.65
Change0.00

Login to your account

Forgot Password?

Not Registered