Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 16.00p on 30-06-2025 at 18:35:06
Change 0.50p 3.23%
Buy 16.50p
Sell 15.50p
Buy / Sell SAR Shares
Last Trade: Sell 28.00 at 15.55p
Day's Volume: 277,826
Last Close: 16.00p
Open: 15.50p
ISIN: GB00BMC3RJ87
Day's Range 15.50p - 16.00p
52wk Range: 11.25p - 45.00p
Market Capitalisation: £22m
VWAP: 15.86436p
Shares in Issue: 134m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 15.55p Ordinary
16:29:11 - 30-Jun-25
Buy* 136 16.24p Ordinary
16:28:32 - 30-Jun-25
Buy* 20,000 16.50p Ordinary
16:23:45 - 30-Jun-25
Sell* 20,000 15.7158p Ordinary
16:23:22 - 30-Jun-25
Sell* 5,000 15.72p Ordinary
16:21:29 - 30-Jun-25
Buy* 30,000 16.50p Ordinary
16:14:22 - 30-Jun-25
Buy* 20,000 16.50p Ordinary
16:14:19 - 30-Jun-25
Sell* 200 15.50p Ordinary
16:09:09 - 30-Jun-25
Buy* 6 16.50p Ordinary
15:31:48 - 30-Jun-25
Buy* 5,151 16.04p Ordinary
15:16:37 - 30-Jun-25
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 15.50 16.00 15.50 16.00 277,826
27th Jun 2025 (Fri) 15.00 15.50 15.00 15.50 116,331
26th Jun 2025 (Thu) 14.50 15.00 14.50 15.00 125,395
25th Jun 2025 (Wed) 14.50 14.50 14.50 14.50 303,720
24th Jun 2025 (Tue) 14.25 14.50 14.25 14.50 118,316
23rd Jun 2025 (Mon) 14.75 14.75 14.25 14.25 394,507
20th Jun 2025 (Fri) 14.75 14.75 14.75 14.75 365,497
19th Jun 2025 (Thu) 15.75 15.75 14.25 14.75 644,119
18th Jun 2025 (Wed) 15.75 15.75 15.75 15.75 210,693
17th Jun 2025 (Tue) 14.50 15.75 14.50 15.75 423,769
16th Jun 2025 (Mon) 14.25 14.50 14.25 14.50 202,301
13th Jun 2025 (Fri) 14.00 14.25 14.00 14.25 114,839
12th Jun 2025 (Thu) 14.00 14.00 14.00 14.00 242,141
11th Jun 2025 (Wed) 14.00 14.00 14.00 14.00 256,021
10th Jun 2025 (Tue) 14.00 14.25 13.75 14.00 532,826
9th Jun 2025 (Mon) 14.25 14.25 14.00 14.00 247,995
6th Jun 2025 (Fri) 14.25 14.25 14.25 14.25 111,526
5th Jun 2025 (Thu) 14.25 14.25 14.25 14.25 137,124
4th Jun 2025 (Wed) 14.25 14.25 14.25 14.25 144,075
3rd Jun 2025 (Tue) 14.25 14.25 14.25 14.25 137,354
2nd Jun 2025 (Mon) 14.25 14.25 14.25 14.25 232,858
See more Sareum price history

Sareum (SAR) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Initiation of Toxicology Studies for SDC-1801
28th Apr 2025 7:00 am RNS Update on TYK2/JAK1 and SRA737 Programmes
24th Apr 2025 7:00 am RNS Exercise of Warrants
27th Mar 2025 7:00 am RNS Director’s Dealing
25th Mar 2025 7:00 am RNS Sareum Half-Year Report
20th Mar 2025 7:00 am RNS Notice of HY Results and Investor Presentation
13th Mar 2025 7:15 am RNS Institutional Equity Fundraise
13th Mar 2025 7:08 am RNS Sareum Acquires Licence for SRA737
31st Dec 2024 7:00 am RNS Update on SRA737
19th Dec 2024 4:07 pm RNS Results of AGM
See more Sareum regulatory news

Sareum (SAR) Share News

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Strong 2024 for Quadrise and Rosebank

31st Dec 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Sareum served notice on commercial licence for cancer treatment

31st Dec 2024 10:50

(Alliance News) - Sareum Holdings PLC on Tuesday said a biopharma company in the US has served notice to terminate a development & commercialisation licence for Sareum's SRA737 clinical-stage cancer treatment. Read More

LONDON MARKET OPEN: Stocks struggle as year draws to close

31st Dec 2024 08:41

(Alliance News) - Stock prices in London opened mixed on Tuesday, kicking off an abbreviated trading day in a subdued fashion as the year winds down. Read More

LONDON BRIEFING: Wizz Air in Pratt & Whitney pact amid groundings

31st Dec 2024 07:52

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, but is still on track to register an annual advance. Read More

See more Sareum news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered