Sareum Share Price (SAR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Sareum (SAR)
Buy*	16,835	0.594	15:19:02 - 17-Jan-19
Buy*	75,000	0.594	14:46:18 - 17-Jan-19
Sell*	841,601	0.556	13:41:21 - 17-Jan-19
Sell*	20,000	0.555	12:49:34 - 17-Jan-19
Buy*	6,332	0.594	12:31:56 - 17-Jan-19
Sell*	195,462	0.555	11:58:19 - 17-Jan-19
Buy*	32,773	0.595	09:31:10 - 17-Jan-19
Buy*	334,453	0.595	09:27:38 - 17-Jan-19
Buy*	102,928	0.595	09:02:56 - 17-Jan-19
Buy*	338,298	0.588	16:23:27 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Sareum
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.575	0.575	0.575	0.575	3,091,697
15^th Jan 2019 (Tue)	0.575	0.575	0.575	0.575	856,232
14^th Jan 2019 (Mon)	0.60	0.60	0.575	0.60	3,510,119
11^th Jan 2019 (Fri)	0.60	0.60	0.575	0.60	617,758
10^th Jan 2019 (Thu)	0.60	0.60	0.60	0.60	325,783
9^th Jan 2019 (Wed)	0.60	0.60	0.60	0.60	79,209
8^th Jan 2019 (Tue)	0.60	0.60	0.60	0.60	0
7^th Jan 2019 (Mon)	0.575	0.60	0.575	0.575	912,076
2^nd Jan 2019 (Wed)	0.525	0.525	0.525	0.525	327,717
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.525	0
31^st Dec 2018 (Mon)	0.525	0.525	0.525	0.525	51,114
28^th Dec 2018 (Fri)	0.575	0.575	0.525	0.575	1,341,560
27^th Dec 2018 (Thu)	0.475	0.575	0.475	0.475	7,295,799
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.475	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.475	0
24^th Dec 2018 (Mon)	0.475	0.475	0.475	0.475	1,869,125
21^st Dec 2018 (Fri)	0.55	0.55	0.475	0.55	10,656,884
20^th Dec 2018 (Thu)	0.575	0.575	0.55	0.575	3,885,559
19^th Dec 2018 (Wed)	0.55	0.575	0.525	0.55	9,226,999
18^th Dec 2018 (Tue)	0.60	0.60	0.525	0.60	11,986,154
17^th Dec 2018 (Mon)	0.60	0.65	0.65	0.65	2,465,111

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Sareum (SAR)