| Price | 12.50p on 27-11-2025 at 09:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 12.00p |
| Last Trade: | Buy 15,486.00 at 12.889p |
| Day's Volume: | 19,231 |
| Last Close: | 12.50p |
| Open: | 12.50p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 12.50p - 12.50p |
| 52wk Range: | 9.00p - 28.00p |
| Market Capitalisation: | £17.26m |
| VWAP: | 12.88301p |
| Shares in Issue: | 138.07m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,486 | 12.889p | Ordinary |
09:18:29 - 27-Nov-25 |
| Buy* | 3,546 | 12.889p | Ordinary |
08:37:19 - 27-Nov-25 |
| Sell* | 136 | 12.31p | Ordinary |
16:13:06 - 26-Nov-25 |
| Buy* | 2,000 | 12.889p | Ordinary |
13:32:39 - 26-Nov-25 |
| Buy* | 2,410 | 12.78p | Ordinary |
12:41:42 - 26-Nov-25 |
| Sell* | 2,469 | 12.45p | Ordinary |
12:14:50 - 26-Nov-25 |
| Buy* | 1 | 14.00p | Ordinary |
16:12:56 - 25-Nov-25 |
| Buy* | 7,491 | 13.189p | Ordinary |
14:05:39 - 25-Nov-25 |
| Buy* | 55 | 14.00p | Ordinary |
12:51:35 - 25-Nov-25 |
| Sell* | 24,133 | 12.851p | Ordinary |
12:43:46 - 25-Nov-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Notice of AGM, Annual Report and Accounts |
| 30th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Oct 2025 7:00 am | RNS | Preliminary Results for Year Ended 30 June 2025 |
| 10th Oct 2025 7:00 am | RNS | Update on toxicology study for SDC-1801 |
| 7th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Sep 2025 3:12 pm | RNS | Exercise of Warrants |
| 18th Sep 2025 12:59 pm | RNS | Exercise of Warrants |
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
