| Price | 13.00p on 24-11-2025 at 19:40:08 |
|---|---|
| Change | 0.25p 1.96% |
| Buy | 14.00p |
| Sell | 12.00p |
| Last Trade: | Sell 10,000.00 at 12.851p |
| Day's Volume: | 358,385 |
| Last Close: | 13.00p |
| Open: | 12.75p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 12.75p - 13.00p |
| 52wk Range: | 9.00p - 28.00p |
| Market Capitalisation: | £17.95m |
| VWAP: | 12.85197p |
| Shares in Issue: | 138.07m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 12.851p | Ordinary |
15:56:32 - 24-Nov-25 |
| Unknown* | 231 | 13.00p | Ordinary |
15:47:41 - 24-Nov-25 |
| Buy* | 38,451 | 12.98p | Ordinary |
15:12:15 - 24-Nov-25 |
| Buy* | 67,750 | 13.50p | Ordinary |
15:02:00 - 24-Nov-25 |
| Buy* | 1 | 13.50p | Ordinary |
14:46:00 - 24-Nov-25 |
| Sell* | 7,985 | 12.60p | Ordinary |
14:44:11 - 24-Nov-25 |
| Sell* | 436 | 12.41p | Ordinary |
14:42:45 - 24-Nov-25 |
| Buy* | 30,888 | 12.95p | Ordinary |
14:42:10 - 24-Nov-25 |
| Buy* | 960 | 12.99p | Ordinary |
13:23:52 - 24-Nov-25 |
| Buy* | 10,698 | 13.03p | Ordinary |
12:45:29 - 24-Nov-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Notice of AGM, Annual Report and Accounts |
| 30th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Oct 2025 7:00 am | RNS | Preliminary Results for Year Ended 30 June 2025 |
| 10th Oct 2025 7:00 am | RNS | Update on toxicology study for SDC-1801 |
| 7th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Sep 2025 3:12 pm | RNS | Exercise of Warrants |
| 18th Sep 2025 12:59 pm | RNS | Exercise of Warrants |
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
