Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sareum Share Price (SAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.41on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.42
Sell 0.40
Buy / Sell SAR Shares
Sponsored Financial Content
Last Trade: Buy 1,547,492 at 0.413p
Day's Volume: 5,286,531
Last Close: 0.41p
Open: 0.41p
ISIN: GB00B02RFS12
Day's Range 0.41p - 0.41p
52wk Range: 0.385p - 0.895p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 3,071m

Recent Trades History Sareum (SAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,547,4920.41316:22:21 - 15-Jul-19
Buy*600,0000.41314:55:22 - 15-Jul-19
Buy*482,3530.41312:52:18 - 15-Jul-19
Buy*250,0000.41412:00:29 - 15-Jul-19
Buy*100,0000.41511:27:30 - 15-Jul-19
Buy*250,0000.415Ordinary
Delayed publication
10:26:06 - 15-Jul-19
Sell*1,793,4080.39516:21:30 - 7-Dec-19
Buy*119,2080.41415:52:50 - 7-Dec-19
Buy*300,0000.41415:26:51 - 7-Dec-19
Buy*6,2130.41415:15:08 - 7-Dec-19

Share Price History for Sareum

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.410.410.410.415,286,531
12th Jul 2019 (Fri)0.420.420.3850.427,278,644
11th Jul 2019 (Thu)0.4250.4250.420.4251,791,452
10th Jul 2019 (Wed)0.4250.4250.4250.425671,134
9th Jul 2019 (Tue)0.4250.4250.4250.4251,257,262
8th Jul 2019 (Mon)0.4250.4250.4250.4254,151,450
5th Jul 2019 (Fri)0.4350.4350.4050.4352,894,414
4th Jul 2019 (Thu)0.4450.4450.4350.4452,799,899
3rd Jul 2019 (Wed)0.4450.4450.4450.4451,536,562
2nd Jul 2019 (Tue)0.4350.4450.420.43519,789,312
1st Jul 2019 (Mon)0.4350.4350.4350.4357,080,184
28th Jun 2019 (Fri)0.4250.4350.4250.4256,073,643
27th Jun 2019 (Thu)0.4150.440.4050.42524,465,106
26th Jun 2019 (Wed)0.4250.450.4050.5567,066,969
25th Jun 2019 (Tue)0.550.550.500.553,437,547
24th Jun 2019 (Mon)0.5750.5750.550.5752,441,400
21st Jun 2019 (Fri)0.550.5750.550.554,957,998
20th Jun 2019 (Thu)0.5250.5750.5250.5256,878,151
19th Jun 2019 (Wed)0.5250.5250.5250.5251,701,884
18th Jun 2019 (Tue)0.5250.5250.5250.5252,729,578
17th Jun 2019 (Mon)0.5250.5250.5250.5251,652,985

News about Sareum (SAR)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered