Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 17.50p on 08-04-2025 at 18:25:06
Change 2.50p 16.67%
Buy 19.00p
Sell 16.00p
Buy / Sell SAR Shares
Last Trade: Unknown 1,000.00 at 17.50p
Day's Volume: 1,667,360
Last Close: 17.50p
Open: 15.50p
ISIN: GB00BMC3RJ87
Day's Range 15.00p - 18.00p
52wk Range: 11.25p - 48.50p
Market Capitalisation: £23m
VWAP: 16.35734p
Shares in Issue: 133m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 17.50p OTC Trade
17:09:17 - 08-Apr-25
Sell* 1,000 16.33p Ordinary
16:29:25 - 08-Apr-25
Sell* 12,336 16.31p Ordinary
16:23:35 - 08-Apr-25
Sell* 3,000 16.28p Ordinary
15:49:36 - 08-Apr-25
Buy* 18,016 17.62p Ordinary
14:11:44 - 08-Apr-25
Buy* 16,301 17.62p Ordinary
13:54:02 - 08-Apr-25
Sell* 17,866 16.20p Ordinary
13:50:14 - 08-Apr-25
Sell* 36,970 17.01p Ordinary
13:20:30 - 08-Apr-25
Sell* 10,000 17.41p Ordinary
13:20:10 - 08-Apr-25
Sell* 83,258 17.40p Ordinary
13:18:11 - 08-Apr-25
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2025 (Tue) 15.50 18.00 15.00 17.50 1,667,360
7th Apr 2025 (Mon) 14.00 15.00 14.00 15.00 1,792,724
4th Apr 2025 (Fri) 13.25 18.50 15.00 15.00 2,601,229
3rd Apr 2025 (Thu) 13.00 13.25 13.00 13.25 517,694
2nd Apr 2025 (Wed) 13.50 13.50 13.00 13.00 519,824
1st Apr 2025 (Tue) 13.50 13.50 13.50 13.50 660,483
31st Mar 2025 (Mon) 13.00 13.50 13.00 13.50 656,079
28th Mar 2025 (Fri) 13.00 13.00 13.00 13.00 1,119,528
27th Mar 2025 (Thu) 12.00 13.00 12.00 13.00 1,560,165
26th Mar 2025 (Wed) 11.25 12.00 11.25 12.00 1,098,551
25th Mar 2025 (Tue) 12.25 12.25 11.25 11.25 620,654
24th Mar 2025 (Mon) 12.50 12.50 12.25 12.25 661,268
21st Mar 2025 (Fri) 12.50 12.50 12.50 12.50 557,765
20th Mar 2025 (Thu) 12.25 12.50 12.25 12.50 1,342,350
19th Mar 2025 (Wed) 12.50 12.50 12.25 12.25 1,467,664
18th Mar 2025 (Tue) 12.50 12.50 12.25 12.50 1,115,733
17th Mar 2025 (Mon) 13.50 13.50 12.50 12.50 654,645
14th Mar 2025 (Fri) 14.00 13.50 13.50 13.50 932,797
13th Mar 2025 (Thu) 13.50 15.25 13.50 14.00 6,834,082
12th Mar 2025 (Wed) 16.50 16.50 16.50 16.50 81,673
11th Mar 2025 (Tue) 16.50 16.50 16.50 16.50 75,168
10th Mar 2025 (Mon) 16.25 16.50 16.25 16.50 238,902
See more Sareum price history

Sareum (SAR) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Director’s Dealing
25th Mar 2025 7:00 am RNS Sareum Half-Year Report
20th Mar 2025 7:00 am RNS Notice of HY Results and Investor Presentation
13th Mar 2025 7:15 am RNS Institutional Equity Fundraise
13th Mar 2025 7:08 am RNS Sareum Acquires Licence for SRA737
31st Dec 2024 7:00 am RNS Update on SRA737
19th Dec 2024 4:07 pm RNS Results of AGM
19th Dec 2024 7:00 am RNS AGM Statement
18th Dec 2024 7:00 am RNS Appointment of Joint Broker
17th Dec 2024 9:14 am RNS Holding(s) in Company
See more Sareum regulatory news

Sareum (SAR) Share News

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Strong 2024 for Quadrise and Rosebank

31st Dec 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Sareum served notice on commercial licence for cancer treatment

31st Dec 2024 10:50

(Alliance News) - Sareum Holdings PLC on Tuesday said a biopharma company in the US has served notice to terminate a development & commercialisation licence for Sareum's SRA737 clinical-stage cancer treatment. Read More

LONDON MARKET OPEN: Stocks struggle as year draws to close

31st Dec 2024 08:41

(Alliance News) - Stock prices in London opened mixed on Tuesday, kicking off an abbreviated trading day in a subdued fashion as the year winds down. Read More

LONDON BRIEFING: Wizz Air in Pratt & Whitney pact amid groundings

31st Dec 2024 07:52

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, but is still on track to register an annual advance. Read More

See more Sareum news
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered