Sareum Share Price (SAR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Sareum (SAR)
Sell*	57,882	0.771	09:51:26 - 23-Oct-18
Buy*	467,310	0.83	09:37:05 - 23-Oct-18
Sell*	104,362	0.77	09:01:39 - 23-Oct-18
Buy*	500,000	0.80	16:37:44 - 22-Oct-18
Buy*	41,207	0.835	16:13:21 - 22-Oct-18
Sell*	500,000	0.788	15:56:12 - 22-Oct-18
Sell*	1,000,000	0.793	15:43:22 - 22-Oct-18
Sell*	10,000	0.793	15:21:48 - 22-Oct-18
Sell*	15,000	0.793	12:59:46 - 22-Oct-18
Sell*	160,339	0.793	12:28:50 - 22-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Sareum
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.80	0.825	0.80	0.825	542,514
19^th Oct 2018 (Fri)	0.825	0.825	0.825	0.825	1,995,762
18^th Oct 2018 (Thu)	0.80	0.825	0.80	0.80	3,476,099
17^th Oct 2018 (Wed)	0.80	0.80	0.80	0.00	772,499
16^th Oct 2018 (Tue)	0.80	0.80	0.80	0.80	122,972
15^th Oct 2018 (Mon)	0.80	0.80	0.75	0.80	157,418
12^th Oct 2018 (Fri)	0.775	0.80	0.775	0.775	202,602
11^th Oct 2018 (Thu)	0.75	0.75	0.75	0.75	0
10^th Oct 2018 (Wed)	0.775	0.775	0.75	0.775	2,177,190
9^th Oct 2018 (Tue)	0.775	0.775	0.775	0.775	1,255,244
8^th Oct 2018 (Mon)	0.775	0.775	0.775	0.775	3,300,413
5^th Oct 2018 (Fri)	0.775	0.775	0.775	0.775	3,300,413
4^th Oct 2018 (Thu)	0.80	0.80	0.75	0.80	5,132,431
3^rd Oct 2018 (Wed)	0.75	0.775	0.75	0.75	678,930
2^nd Oct 2018 (Tue)	0.75	0.775	0.75	0.75	678,930
1^st Oct 2018 (Mon)	0.75	0.75	0.725	0.775	500,319
28^th Sep 2018 (Fri)	0.80	0.80	0.775	0.80	4,253,816
27^th Sep 2018 (Thu)	0.80	0.80	0.80	0.80	2,008
26^th Sep 2018 (Wed)	0.775	0.80	0.775	0.775	1,895,410
25^th Sep 2018 (Tue)	0.775	0.775	0.775	0.775	1,203,089
24^th Sep 2018 (Mon)	0.775	0.775	0.775	0.775	2,633,258

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Sareum (SAR)