Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sareum Share Price (SAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.825on 20-04-2018 at 15:23:54
Change 0.00 0.00%
Buy 0.85
Sell 0.80
Buy / Sell SAR Shares
Last Trade: Buy 500,000 at 0.84p
Day's Volume: 18,343
Last Close: 0.825p
Open: 0.825p
Day's Range 0.825p - 0.825p
52wk Range: 0.70p - 1.075p
Market Capitalisation: £23m
VWAP: 0.818p
Shares in Issue: 2,745m

Recent Trades History Sareum (SAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0000.8413:59:52 - 20-Apr-18
Sell*175,0000.82513:08:18 - 20-Apr-18
Sell*369,6190.8011:29:16 - 20-Apr-18
Sell*211,9040.8011:14:45 - 20-Apr-18
Sell*1,9560.8010:23:19 - 20-Apr-18
Sell*100,0000.8009:04:22 - 20-Apr-18
Sell*5,8630.81908:51:47 - 20-Apr-18
Sell*244,4980.81808:41:06 - 20-Apr-18
Sell*12,2310.81808:19:03 - 20-Apr-18
Sell*40,0000.81814:11:22 - 19-Apr-18

Share Price History for Sareum

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.800.8250.770.8023,004,846
5th Apr 2018 (Thu)0.800.800.800.80410,836
4th Apr 2018 (Wed)0.800.800.800.002,950,928
3rd Apr 2018 (Tue)0.7750.8250.750.77510,800,667
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)0.7750.7750.7750.7750
29th Mar 2018 (Thu)0.7750.7750.7750.7750
28th Mar 2018 (Wed)0.7550.7750.750.7555,213,768
27th Mar 2018 (Tue)0.730.7550.730.739,158,600
26th Mar 2018 (Mon)0.7750.7750.730.7759,742,874
23rd Mar 2018 (Fri)0.7750.7750.7750.7758,272,002
22nd Mar 2018 (Thu)0.7750.7750.7750.7751,855,874
21st Mar 2018 (Wed)0.800.800.7750.804,801,558
20th Mar 2018 (Tue)0.800.800.800.806,060

News about Sareum (SAR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered