Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 18.50p on 13-02-2026 at 13:05:11
Change 0.50p 2.78%
Buy 19.00p
Sell 18.00p
Last Trade: Sell 2,500.00 at 18.40p
Day's Volume: 70,368
Last Close: 18.00p
Open: 18.00p
ISIN: GB00BMC3RJ87
Day's Range 18.00p - 18.50p
52wk Range: 9.00p - 28.00p
Market Capitalisation: £25.54m
VWAP: 18.22528p
Shares in Issue: 138.07m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 18.40p Ordinary
13:04:23 - 13-Feb-26
Sell* 5,885 18.10p Ordinary
11:34:46 - 13-Feb-26
Buy* 23,574 18.44p Ordinary
11:07:28 - 13-Feb-26
Buy* 23,809 18.44p Ordinary
11:00:21 - 13-Feb-26
Sell* 4,600 17.5251p Ordinary
08:00:56 - 13-Feb-26
Buy* 374 18.60p Ordinary
15:48:45 - 12-Feb-26
Buy* 20,000 18.69p Ordinary
14:55:13 - 12-Feb-26
Sell* 10,000 17.475p Ordinary
14:43:25 - 12-Feb-26
Buy* 168 18.44p Ordinary
11:41:07 - 12-Feb-26
Sell* 2,349 17.4255p Ordinary
09:08:12 - 12-Feb-26
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 18.00 18.50 18.00 18.00 70,368
12th Feb 2026 (Thu) 17.50 18.00 17.50 18.00 142,218
11th Feb 2026 (Wed) 17.00 17.50 17.00 17.50 756,611
10th Feb 2026 (Tue) 17.00 17.00 17.00 17.00 85,842
9th Feb 2026 (Mon) 17.00 17.00 17.00 17.00 7,232
6th Feb 2026 (Fri) 17.00 17.00 17.00 17.00 17,525
5th Feb 2026 (Thu) 16.50 17.00 16.50 17.00 257,156
4th Feb 2026 (Wed) 17.50 17.50 16.50 16.50 430,684
3rd Feb 2026 (Tue) 17.50 17.50 17.50 17.50 90,680
2nd Feb 2026 (Mon) 17.50 17.50 17.50 17.50 178,961
30th Jan 2026 (Fri) 18.50 18.50 17.50 17.50 208,682
29th Jan 2026 (Thu) 18.50 18.50 18.50 18.50 27,642
28th Jan 2026 (Wed) 18.50 18.50 18.50 18.50 62,842
27th Jan 2026 (Tue) 19.50 19.50 18.50 18.50 174,908
26th Jan 2026 (Mon) 19.50 19.50 19.50 19.50 151,838
23rd Jan 2026 (Fri) 19.50 19.50 19.50 19.50 99,976
22nd Jan 2026 (Thu) 19.50 19.50 19.50 19.50 175,807
21st Jan 2026 (Wed) 20.00 20.00 19.50 19.50 217,713
20th Jan 2026 (Tue) 20.00 20.00 19.50 20.00 52,719
19th Jan 2026 (Mon) 20.00 20.00 20.00 20.00 112,240
16th Jan 2026 (Fri) 20.00 20.00 20.00 20.00 191,612
15th Jan 2026 (Thu) 20.00 20.00 20.00 20.00 39,822
14th Jan 2026 (Wed) 20.00 20.00 20.00 20.00 69,913
13th Jan 2026 (Tue) 19.50 20.00 19.50 20.00 178,410
See more Sareum price history

Sareum (SAR) Regulatory News

Date Source Headline
23rd Jan 2026 4:36 pm RNS Form 8.3 - Oxford Biomedica plc
9th Dec 2025 4:25 pm RNS Results of AGM
9th Dec 2025 7:00 am RNS Annual General Meeting Statement
17th Nov 2025 7:00 am RNS Notice of AGM, Annual Report and Accounts
30th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
23rd Oct 2025 7:00 am RNS Preliminary Results for Year Ended 30 June 2025
10th Oct 2025 7:00 am RNS Update on toxicology study for SDC-1801
7th Oct 2025 7:00 am RNS Notice of Results and Investor Presentation
26th Sep 2025 3:12 pm RNS Exercise of Warrants
18th Sep 2025 12:59 pm RNS Exercise of Warrants
See more Sareum regulatory news

Sareum (SAR) Share News

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

Sareum falls after safety study halted over animal welfare concerns

10th Oct 2025 10:11

(Alliance News) - Sareum Holdings PLC on Friday said it has ended a study of its drug SDC-1801 after safety issues observed in animals involved in the study. Read More

AIM WINNERS & LOSERS: Sareum halts study over control group issues

10th Oct 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Sareum news
FTSE 100 Latest
Value10,390.40
Change-12.04

Login to your account

Forgot Password?

Not Registered