| Price | 12.50p on 28-11-2025 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 12.00p |
| Last Trade: | Sell 20,126.00 at 12.35p |
| Day's Volume: | 147,928 |
| Last Close: | 12.50p |
| Open: | 12.50p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 12.50p - 12.50p |
| 52wk Range: | 9.00p - 28.00p |
| Market Capitalisation: | £17.26m |
| VWAP: | 12.45718p |
| Shares in Issue: | 138.07m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,126 | 12.35p | Ordinary |
16:06:23 - 28-Nov-25 |
| Sell* | 20,600 | 12.3651p | Ordinary |
15:41:34 - 28-Nov-25 |
| Sell* | 8,136 | 12.3651p | Ordinary |
15:22:50 - 28-Nov-25 |
| Sell* | 10,000 | 12.3651p | Ordinary |
15:18:40 - 28-Nov-25 |
| Sell* | 12,118 | 12.3651p | Ordinary |
15:12:16 - 28-Nov-25 |
| Sell* | 2,300 | 12.3651p | Ordinary |
14:28:57 - 28-Nov-25 |
| Sell* | 8,195 | 12.35p | Ordinary |
13:33:29 - 28-Nov-25 |
| Buy* | 31,539 | 12.67p | Ordinary |
12:35:13 - 28-Nov-25 |
| Sell* | 2,000 | 12.3251p | Ordinary |
12:03:18 - 28-Nov-25 |
| Sell* | 13,920 | 12.3251p | Ordinary |
11:40:34 - 28-Nov-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Notice of AGM, Annual Report and Accounts |
| 30th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Oct 2025 7:00 am | RNS | Preliminary Results for Year Ended 30 June 2025 |
| 10th Oct 2025 7:00 am | RNS | Update on toxicology study for SDC-1801 |
| 7th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Sep 2025 3:12 pm | RNS | Exercise of Warrants |
| 18th Sep 2025 12:59 pm | RNS | Exercise of Warrants |
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
