Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sareum (SAR) Share Price

Intraday
Historical

Price	20.50p on 30-04-2026 at 15:40:10
Change	-0.50p -2.38%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 1,880.00 at 20.90p
Day's Volume:	109,755
Last Close:	20.50p
Open:	21.00p
ISIN:	GB00BMC3RJ87

Day's Range	20.50p - 21.00p
52wk Range:	9.00p - 28.00p
Market Capitalisation:	£28.30m
VWAP:	20.78446p
Shares in Issue:	138.07m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sareum (SAR) Latest Trades
Buy*	1,880	20.90p	Ordinary	16:03:35 - 30-Apr-26
Sell*	1,250	20.474p	Ordinary	15:13:06 - 30-Apr-26
Sell*	8,872	20.50p	Ordinary	14:10:54 - 30-Apr-26
Sell*	17,998	20.551p	Ordinary	13:09:45 - 30-Apr-26
Sell*	2,800	20.551p	Ordinary	13:05:52 - 30-Apr-26
Sell*	283	20.551p	Ordinary	13:04:56 - 30-Apr-26
Buy*	32,984	21.19p	Ordinary	12:33:15 - 30-Apr-26
Sell*	21,290	20.465p	Ordinary	11:55:11 - 30-Apr-26
Sell*	535	20.451p	Ordinary	11:25:51 - 30-Apr-26
Sell*	183	20.451p	Ordinary	10:43:08 - 30-Apr-26

See more Sareum trades

Sareum (SAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	21.00	21.00	21.00	21.00	93,997
28th Apr 2026 (Tue)	21.00	21.00	21.00	21.00	47,908
27th Apr 2026 (Mon)	20.50	21.00	20.50	21.00	251,237
24th Apr 2026 (Fri)	20.50	20.50	20.50	20.50	118,460
23rd Apr 2026 (Thu)	21.50	21.00	21.00	21.00	217,465
22nd Apr 2026 (Wed)	21.50	21.50	21.50	21.50	148,169
21st Apr 2026 (Tue)	21.00	21.50	21.00	21.50	317,101
20th Apr 2026 (Mon)	21.00	21.00	21.00	21.00	102,121
17th Apr 2026 (Fri)	21.00	21.00	21.00	21.00	72,126
16th Apr 2026 (Thu)	21.00	21.00	21.00	21.00	356,303
15th Apr 2026 (Wed)	18.50	22.00	18.50	21.00	1,057,538
14th Apr 2026 (Tue)	17.00	18.50	17.00	18.50	427,920
13th Apr 2026 (Mon)	16.00	17.00	16.00	17.00	294,087
10th Apr 2026 (Fri)	16.00	16.00	16.00	16.00	186,875
9th Apr 2026 (Thu)	16.00	16.00	16.00	16.00	19,729
8th Apr 2026 (Wed)	16.00	16.00	16.00	16.00	110,100
7th Apr 2026 (Tue)	15.50	16.00	15.50	16.00	1,271,385
6th Apr 2026 (Mon)	15.50	15.50	15.50	15.50	0
3rd Apr 2026 (Fri)	15.50	15.50	15.50	15.50	0
2nd Apr 2026 (Thu)	15.50	15.50	15.50	15.50	155,974
1st Apr 2026 (Wed)	15.50	15.50	15.50	15.50	64,119
31st Mar 2026 (Tue)	15.50	15.50	15.50	15.50	145,837
30th Mar 2026 (Mon)	16.00	16.00	15.50	15.50	216,008

See more Sareum price history

Date	Source	Headline
Sareum (SAR) Regulatory News
12th Mar 2026 7:00 am	RNS	Half-Year Report for Six Months Ended 31 Dec 2025
12th Mar 2026 7:00 am	RNS	Half-Year Report for Six Months Ended 31 Dec 2025
3rd Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
17th Feb 2026 7:00 am	RNS	Restart of Phase 2-enabling toxicology programme
23rd Jan 2026 4:36 pm	RNS	Form 8.3 - Oxford Biomedica plc
9th Dec 2025 4:25 pm	RNS	Results of AGM
9th Dec 2025 7:00 am	RNS	Annual General Meeting Statement
17th Nov 2025 7:00 am	RNS	Notice of AGM, Annual Report and Accounts
30th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Oct 2025 7:00 am	RNS	Preliminary Results for Year Ended 30 June 2025

See more Sareum regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71