Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 15.00p on 30-12-2025 at 05:12:33
Change 0.00p 0%
Buy 16.00p
Sell 14.00p
Last Trade: Sell 1,500.00 at 14.66p
Day's Volume: 0
Last Close: 15.00p
Open: 0.00p
ISIN: GB00BMC3RJ87
Day's Range 0.00p - 0.00p
52wk Range: 9.00p - 28.00p
Market Capitalisation: £20.71m
VWAP: 0.00p
Shares in Issue: 138.07m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 14.66p Ordinary
16:04:40 - 29-Dec-25
Buy* 240 15.879p Ordinary
15:40:39 - 29-Dec-25
Sell* 1,600 14.66p Ordinary
15:26:26 - 29-Dec-25
Buy* 32,357 15.44p Ordinary
14:29:04 - 29-Dec-25
Sell* 71 14.00p Ordinary
13:34:37 - 29-Dec-25
Sell* 6,578 14.62p Ordinary
10:58:29 - 29-Dec-25
Buy* 107 16.00p Ordinary
10:14:40 - 29-Dec-25
Buy* 6,578 15.20p Ordinary
09:25:29 - 29-Dec-25
Sell* 5,794 14.62p Ordinary
09:04:57 - 29-Dec-25
Sell* 54,109 14.10p Uncrossing Trade
09:00:13 - 29-Dec-25
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 15.00 15.00 15.00 15.00 0
29th Dec 2025 (Mon) 15.00 15.00 14.10 15.00 141,207
26th Dec 2025 (Fri) 15.00 15.00 15.00 15.00 0
25th Dec 2025 (Thu) 15.00 15.00 15.00 15.00 0
24th Dec 2025 (Wed) 15.00 15.00 15.00 15.00 12,923
23rd Dec 2025 (Tue) 15.50 15.50 15.00 15.00 98,975
22nd Dec 2025 (Mon) 16.25 16.25 15.50 15.50 239,899
19th Dec 2025 (Fri) 17.00 17.00 16.25 16.25 176,763
18th Dec 2025 (Thu) 17.50 17.50 17.00 17.00 366,649
17th Dec 2025 (Wed) 13.50 17.50 13.50 17.50 1,305,918
16th Dec 2025 (Tue) 13.50 13.50 13.50 13.50 307,449
15th Dec 2025 (Mon) 13.00 13.50 13.00 13.50 104,842
12th Dec 2025 (Fri) 13.00 13.00 13.00 13.00 177,042
11th Dec 2025 (Thu) 13.00 13.00 13.00 13.00 246,031
10th Dec 2025 (Wed) 13.00 12.00 12.00 12.00 134,114
9th Dec 2025 (Tue) 13.00 13.00 13.00 13.00 173,770
8th Dec 2025 (Mon) 12.50 13.00 12.50 13.00 540,101
5th Dec 2025 (Fri) 12.25 12.50 12.25 12.50 154,413
4th Dec 2025 (Thu) 12.50 12.50 12.25 12.25 112,098
3rd Dec 2025 (Wed) 12.50 12.50 12.50 12.50 260,902
2nd Dec 2025 (Tue) 12.50 12.50 12.50 12.50 55,218
1st Dec 2025 (Mon) 12.50 12.50 12.50 12.50 12,410
See more Sareum price history

Sareum (SAR) Regulatory News

Date Source Headline
9th Dec 2025 4:25 pm RNS Results of AGM
9th Dec 2025 7:00 am RNS Annual General Meeting Statement
17th Nov 2025 7:00 am RNS Notice of AGM, Annual Report and Accounts
30th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
23rd Oct 2025 7:00 am RNS Preliminary Results for Year Ended 30 June 2025
10th Oct 2025 7:00 am RNS Update on toxicology study for SDC-1801
7th Oct 2025 7:00 am RNS Notice of Results and Investor Presentation
26th Sep 2025 3:12 pm RNS Exercise of Warrants
18th Sep 2025 12:59 pm RNS Exercise of Warrants
26th Aug 2025 7:00 am RNS Exercise of Warrants
See more Sareum regulatory news

Sareum (SAR) Share News

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

Sareum falls after safety study halted over animal welfare concerns

10th Oct 2025 10:11

(Alliance News) - Sareum Holdings PLC on Friday said it has ended a study of its drug SDC-1801 after safety issues observed in animals involved in the study. Read More

AIM WINNERS & LOSERS: Sareum halts study over control group issues

10th Oct 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Sareum news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered