Sareum Share Price (SAR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.345on 18-10-2019 at 16:30:00
Change 0.01 2.99%
Buy 0.36
Sell 0.33
Buy / Sell SAR Shares
Sponsored Financial Content
Last Trade: Sell 607,088 at 0.332p
Day's Volume: 4,413,918
Last Close: 0.335p
Open: 0.335p
ISIN: GB00B02RFS12
Day's Range 0.335p - 0.345p
52wk Range: 0.265p - 0.875p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 3,071m

Recent Trades History Sareum (SAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*607,0880.332Ordinary
15:53:29 - 18-Oct-19
Sell*210,1680.332Ordinary
15:05:21 - 18-Oct-19
Sell*1,000,0000.33Ordinary
14:15:04 - 18-Oct-19
Buy*438,8320.356Ordinary
14:14:46 - 18-Oct-19
Sell*167,6090.332Ordinary
13:49:24 - 18-Oct-19
Buy*13,3060.357Ordinary
13:49:01 - 18-Oct-19
Sell*50,0000.332Ordinary
13:06:17 - 18-Oct-19
Buy*285,3770.358Ordinary
12:44:29 - 18-Oct-19
Buy*200,0000.358Ordinary
12:37:23 - 18-Oct-19
Buy*100,0000.359Ordinary
12:29:29 - 18-Oct-19

Share Price History for Sareum

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)0.320.3350.320.335
16th Oct 2019 (Wed)0.320.320.3150.315
15th Oct 2019 (Tue)0.340.340.320.32
14th Oct 2019 (Mon)0.3350.340.3350.34
11th Oct 2019 (Fri)0.340.3450.330.335
10th Oct 2019 (Thu)0.3450.3450.340.345
9th Oct 2019 (Wed)0.370.370.340.345
8th Oct 2019 (Tue)0.370.370.370.37
7th Oct 2019 (Mon)0.370.370.3650.37
4th Oct 2019 (Fri)0.380.380.370.37
3rd Oct 2019 (Thu)0.3850.390.380.38
2nd Oct 2019 (Wed)0.380.3850.380.385
1st Oct 2019 (Tue)0.3850.3850.380.38
30th Sep 2019 (Mon)0.3850.4050.3750.385
27th Sep 2019 (Fri)0.340.3850.340.385
26th Sep 2019 (Thu)0.310.3150.310.315
25th Sep 2019 (Wed)0.310.310.300.31
24th Sep 2019 (Tue)0.310.310.310.31
23rd Sep 2019 (Mon)0.310.310.310.31
20th Sep 2019 (Fri)0.310.310.310.31

News about Sareum (SAR)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered