| Price | 15.00p on 05-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 14.00p |
| Last Trade: | Unknown 100,000.00 at 15.00p |
| Day's Volume: | 153,430 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 9.00p - 28.00p |
| Market Capitalisation: | £20.71m |
| VWAP: | 15.03431p |
| Shares in Issue: | 138.07m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 15.00p | Uncrossing Trade |
14:00:17 - 05-Nov-25 |
| Sell* | 1,703 | 14.681p | Ordinary |
11:51:41 - 05-Nov-25 |
| Buy* | 10,000 | 15.14p | Ordinary |
10:52:53 - 05-Nov-25 |
| Buy* | 26,940 | 15.10p | Ordinary |
10:13:33 - 05-Nov-25 |
| Buy* | 628 | 15.14p | Ordinary |
09:35:44 - 05-Nov-25 |
| Sell* | 1,017 | 14.66p | Ordinary |
09:33:31 - 05-Nov-25 |
| Buy* | 13,142 | 15.15p | Ordinary |
08:45:49 - 05-Nov-25 |
| Buy* | 6,208 | 15.15p | Ordinary |
16:19:16 - 04-Nov-25 |
| Sell* | 25,025 | 14.62p | Ordinary |
12:56:29 - 04-Nov-25 |
| Buy* | 10,000 | 15.249p | Ordinary |
10:44:34 - 04-Nov-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Oct 2025 7:00 am | RNS | Preliminary Results for Year Ended 30 June 2025 |
| 10th Oct 2025 7:00 am | RNS | Update on toxicology study for SDC-1801 |
| 7th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Sep 2025 3:12 pm | RNS | Exercise of Warrants |
| 18th Sep 2025 12:59 pm | RNS | Exercise of Warrants |
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
| 9th Jul 2025 7:00 am | RNS | Exercise of Warrants |
