| Price | 16.25p on 27-10-2026 at 15:55:10 |
|---|---|
| Change | -0.25p -1.52% |
| Buy | 16.50p |
| Sell | 16.00p |
| Last Trade: | Buy 15,000.00 at 16.50p |
| Day's Volume: | 792,579 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 15.75p - 16.50p |
| 52wk Range: | 12.00p - 39.00p |
| Market Capitalisation: | £22.71m |
| VWAP: | 16.28628p |
| Shares in Issue: | 139.73m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 16.50p | Ordinary |
15:42:41 - 27-Oct-26 |
| Sell* | 17,880 | 16.00p | Ordinary |
15:37:30 - 27-Oct-26 |
| Buy* | 350 | 16.50p | SI Trade |
15:28:23 - 27-Oct-26 |
| Buy* | 100 | 16.50p | SI Trade |
15:28:23 - 27-Oct-26 |
| Sell* | 1,843 | 16.00p | SI Trade |
15:28:23 - 27-Oct-26 |
| Buy* | 18,109 | 16.49p | Ordinary |
15:28:08 - 27-Oct-26 |
| Buy* | 48,484 | 16.50p | Ordinary |
15:08:40 - 27-Oct-26 |
| Sell* | 2,200 | 15.7275p | Ordinary |
14:51:34 - 27-Oct-26 |
| Buy* | 4,479 | 16.50p | Ordinary |
14:18:41 - 27-Oct-26 |
| Buy* | 4,503 | 16.50p | Ordinary |
14:07:32 - 27-Oct-26 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:30 am | RNS | Capital Access Window - Sareum Holdings Plc |
| 26th Oct 2026 7:01 am | RNS | WRAP Retail Offer for up to £100,000 |
| 26th Oct 2026 7:00 am | RNS | Fundraise, Retail Offer and AIM Restoration |
| 8th Oct 2026 7:30 am | RNS | Capital Access Window - Sareum Holdings Plc |
| 8th Oct 2026 7:00 am | RNS | Capital Access Window |
| 2nd Sep 2026 5:29 pm | RNS | Exercise of Warrants |
| 19th Aug 2026 2:19 pm | RNS | Exercise of Warrants |
| 7th Aug 2026 1:28 pm | RNS | Exercise of Warrants |
| 20th Jul 2026 7:00 am | RNS | Completion of Dosing in Toxicology Programme |
| 22nd Jun 2026 9:40 am | RNS | Publication of Phase 1 data on SDC-1801 in BJCP |
