| Price | 23.75p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -3.00p -11.21% |
| Buy | 24.00p |
| Sell | 23.50p |
| Buy / Sell SAR Shares | |
| Last Trade: | Unknown 32,000.00 at 23.75p |
| Day's Volume: | 6,435,299 |
| Last Close: | 23.75p |
| Open: | 27.50p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 22.25p - 28.50p |
| 52wk Range: | 10.25p - 147.50p |
| Market Capitalisation: | £24m |
| VWAP: | 25.53338p |
| Shares in Issue: | 99m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Sareum (SAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,000 | 23.75p | OTC Trade |
16:07:41 - 19-Apr-24 |
| Buy* | 5,000 | 23.844p | Ordinary |
15:29:37 - 19-Apr-24 |
| Sell* | 1,192 | 23.62p | Ordinary |
15:27:28 - 19-Apr-24 |
| Buy* | 3,347 | 23.8744p | Ordinary |
15:27:05 - 19-Apr-24 |
| Buy* | 23,651 | 23.8744p | Ordinary |
15:26:42 - 19-Apr-24 |
| Buy* | 10,000 | 23.925p | Ordinary |
15:25:22 - 19-Apr-24 |
| Sell* | 21,032 | 23.7222p | Ordinary |
15:22:31 - 19-Apr-24 |
| Buy* | 1,500 | 24.144p | Ordinary |
15:20:20 - 19-Apr-24 |
| Sell* | 2,806 | 23.688p | Ordinary |
15:08:04 - 19-Apr-24 |
| Buy* | 2,048 | 24.169p | Ordinary |
15:03:39 - 19-Apr-24 |
