| Price | 23.00p on 07-10-2025 at 18:50:08 |
|---|---|
| Change | -0.50p -2.13% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Sell 4,000.00 at 22.25p |
| Day's Volume: | 317,189 |
| Last Close: | 23.00p |
| Open: | 23.50p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 23.00p - 23.50p |
| 52wk Range: | 11.25p - 32.00p |
| Market Capitalisation: | £31.75m |
| VWAP: | 23.14891p |
| Shares in Issue: | 138.07m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 22.25p | Ordinary |
16:02:01 - 07-Oct-25 |
| Unknown* | 20,000 | 23.00p | Ordinary |
16:01:45 - 07-Oct-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
15:46:01 - 07-Oct-25 |
| Sell* | 7,184 | 23.00p | Ordinary |
15:41:59 - 07-Oct-25 |
| Sell* | 357 | 23.00p | Ordinary |
15:40:13 - 07-Oct-25 |
| Sell* | 60,000 | 23.00p | Ordinary |
15:34:51 - 07-Oct-25 |
| Sell* | 7,000 | 23.00p | Ordinary |
14:48:10 - 07-Oct-25 |
| Sell* | 12,000 | 23.17p | Ordinary |
13:51:12 - 07-Oct-25 |
| Sell* | 400 | 23.17p | Ordinary |
13:38:17 - 07-Oct-25 |
| Sell* | 8,620 | 23.20p | Ordinary |
13:25:47 - 07-Oct-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Sep 2025 3:12 pm | RNS | Exercise of Warrants |
| 18th Sep 2025 12:59 pm | RNS | Exercise of Warrants |
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
| 9th Jul 2025 7:00 am | RNS | Exercise of Warrants |
| 4th Jul 2025 7:00 am | RNS | Appointment of Sole Broker |
| 29th May 2025 7:00 am | RNS | Initiation of Toxicology Studies for SDC-1801 |
| 28th Apr 2025 7:00 am | RNS | Update on TYK2/JAK1 and SRA737 Programmes |
