Price | 16.25p on 20-10-2025 | at 18:10:08
---|---|
Change | 0.00p 0% |
Buy | 16.50p |
Sell | 16.00p |
Last Trade: | Sell 6,000.00 at 16.242p |
Day's Volume: | 97,727 |
Last Close: | 16.25p |
Open: | 16.25p |
ISIN: | GB00BMC3RJ87 |
Day's Range | 16.25p - 16.25p |
52wk Range: | 9.00p - 28.00p |
Market Capitalisation: | £22.44m |
VWAP: | 16.24857p |
Shares in Issue: | 138.07m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6,000 | 16.242p | Ordinary |
15:57:08 - 20-Oct-25 |
Sell* | 2,000 | 16.242p | Ordinary |
15:55:35 - 20-Oct-25 |
Sell* | 4,616 | 16.20p | Ordinary |
12:48:40 - 20-Oct-25 |
Sell* | 3,078 | 16.242p | Ordinary |
12:41:24 - 20-Oct-25 |
Unknown* | 2,600 | 16.25p | Negotiated Trade |
11:35:53 - 20-Oct-25 |
Unknown* | 2,526 | 16.25p | Negotiated Trade |
11:35:53 - 20-Oct-25 |
Sell* | 5,110 | 16.20p | Ordinary |
10:49:21 - 20-Oct-25 |
Buy* | 30,647 | 16.285p | Ordinary |
08:59:05 - 20-Oct-25 |
Buy* | 3,070 | 16.285p | Ordinary |
08:51:33 - 20-Oct-25 |
Buy* | 6,109 | 16.285p | Ordinary |
08:13:52 - 20-Oct-25 |
Sareum (SAR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Oct 2025 7:00 am | RNS | Update on toxicology study for SDC-1801 |
7th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
26th Sep 2025 3:12 pm | RNS | Exercise of Warrants |
18th Sep 2025 12:59 pm | RNS | Exercise of Warrants |
26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
9th Jul 2025 7:00 am | RNS | Exercise of Warrants |
4th Jul 2025 7:00 am | RNS | Appointment of Sole Broker |
29th May 2025 7:00 am | RNS | Initiation of Toxicology Studies for SDC-1801 |