Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sareum (SAR) Share Price

Intraday
Historical

Price	15.50p on 06-03-2026 at 19:40:08
Change	0.00p 0%
Buy	16.00p
Sell	15.00p

Last Trade:	Sell 31,291.00 at 15.20p
Day's Volume:	51,893
Last Close:	15.50p
Open:	15.50p
ISIN:	GB00BMC3RJ87

Day's Range	15.50p - 15.50p
52wk Range:	9.00p - 28.00p
Market Capitalisation:	£21.40m
VWAP:	15.23056p
Shares in Issue:	138.07m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sareum (SAR) Latest Trades
Sell*	31,291	15.20p	Ordinary	16:25:42 - 06-Mar-26
Unknown*	500	15.50p	Ordinary	16:06:06 - 06-Mar-26
Buy*	3,900	15.51p	Ordinary	15:25:35 - 06-Mar-26
Sell*	10,000	15.20p	Ordinary	13:11:44 - 06-Mar-26
Sell*	315	15.20p	Ordinary	12:02:37 - 06-Mar-26
Sell*	2,000	15.20p	Ordinary	08:56:36 - 06-Mar-26
Sell*	3,290	15.20p	Ordinary	08:27:23 - 06-Mar-26
Buy*	597	15.58p	Ordinary	08:06:25 - 06-Mar-26
Sell*	4,000	15.20p	Ordinary	14:27:18 - 05-Mar-26
Sell*	25,000	15.20p	Ordinary	14:21:14 - 05-Mar-26

See more Sareum trades

Sareum (SAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	15.50	15.50	15.50	15.50	51,893
5th Mar 2026 (Thu)	15.50	15.50	15.50	15.50	152,512
4th Mar 2026 (Wed)	15.50	15.50	15.50	15.50	122,749
3rd Mar 2026 (Tue)	15.50	15.50	15.50	15.50	136,261
2nd Mar 2026 (Mon)	15.00	15.50	15.00	15.50	163,146
27th Feb 2026 (Fri)	15.00	15.00	15.00	15.00	16,339
26th Feb 2026 (Thu)	14.50	15.00	14.50	15.00	353,229
25th Feb 2026 (Wed)	15.50	15.50	14.50	14.50	234,469
24th Feb 2026 (Tue)	15.50	15.50	15.50	15.50	194,256
23rd Feb 2026 (Mon)	15.50	15.50	15.50	15.50	175,290
20th Feb 2026 (Fri)	15.00	15.50	15.00	15.50	193,191
19th Feb 2026 (Thu)	16.50	16.50	14.50	15.00	755,260
18th Feb 2026 (Wed)	17.00	17.00	16.50	16.50	267,661
17th Feb 2026 (Tue)	19.00	19.00	16.50	17.00	549,174
16th Feb 2026 (Mon)	18.50	18.50	18.00	18.00	217,503
13th Feb 2026 (Fri)	18.00	18.50	18.00	18.50	134,170
12th Feb 2026 (Thu)	17.50	18.00	17.50	18.00	142,218
11th Feb 2026 (Wed)	17.00	17.50	17.00	17.50	756,611
10th Feb 2026 (Tue)	17.00	17.00	17.00	17.00	85,842
9th Feb 2026 (Mon)	17.00	17.00	17.00	17.00	7,232

See more Sareum price history

Date	Source	Headline
Sareum (SAR) Regulatory News
3rd Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
17th Feb 2026 7:00 am	RNS	Restart of Phase 2-enabling toxicology programme
23rd Jan 2026 4:36 pm	RNS	Form 8.3 - Oxford Biomedica plc
9th Dec 2025 4:25 pm	RNS	Results of AGM
9th Dec 2025 7:00 am	RNS	Annual General Meeting Statement
17th Nov 2025 7:00 am	RNS	Notice of AGM, Annual Report and Accounts
30th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Oct 2025 7:00 am	RNS	Preliminary Results for Year Ended 30 June 2025
10th Oct 2025 7:00 am	RNS	Update on toxicology study for SDC-1801
7th Oct 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Sareum regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19