Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 23.00p on 10-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 2,000.00 at 23.00p
Day's Volume: 0
Last Close: 23.00p
Open: 0.00p
ISIN: GB00BMC3RJ87
Day's Range 0.00p - 0.00p
52wk Range: 9.00p - 28.00p
Market Capitalisation: £31.87m
VWAP: 0.00p
Shares in Issue: 138.57m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 23.00p OTC Trade
17:05:53 - 09-Jul-26
Sell* 7,500 22.61p Ordinary
16:27:17 - 09-Jul-26
Sell* 2,000 22.61p Ordinary
16:01:05 - 09-Jul-26
Buy* 2,000 23.98p Ordinary
15:25:40 - 09-Jul-26
Buy* 5,183 23.96p Ordinary
15:01:23 - 09-Jul-26
Sell* 1,300 22.25p Ordinary
14:32:50 - 09-Jul-26
Buy* 15,680 24.00p Ordinary
14:26:34 - 09-Jul-26
Buy* 2,946 23.96p Ordinary
14:17:15 - 09-Jul-26
Buy* 5,405 23.90p Ordinary
13:54:08 - 09-Jul-26
Buy* 5,000 23.78p Ordinary
13:44:02 - 09-Jul-26
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 22.00 23.00 22.00 23.00 131,168
8th Jul 2026 (Wed) 22.00 22.00 22.00 22.00 118,650
7th Jul 2026 (Tue) 22.00 22.00 22.00 22.00 112,820
6th Jul 2026 (Mon) 21.00 22.00 21.00 22.00 206,906
3rd Jul 2026 (Fri) 21.00 21.00 21.00 21.00 72,128
2nd Jul 2026 (Thu) 21.00 21.00 21.00 21.00 63,645
1st Jul 2026 (Wed) 21.00 21.00 21.00 21.00 26,040
30th Jun 2026 (Tue) 21.00 21.00 21.00 21.00 59,075
29th Jun 2026 (Mon) 21.00 21.00 21.00 21.00 128,330
26th Jun 2026 (Fri) 23.00 23.00 21.00 21.00 189,670
25th Jun 2026 (Thu) 23.00 23.00 23.00 23.00 15,688
24th Jun 2026 (Wed) 23.00 23.00 23.00 23.00 129,519
23rd Jun 2026 (Tue) 23.00 23.00 23.00 23.00 221,509
22nd Jun 2026 (Mon) 21.50 23.00 21.00 23.00 416,627
19th Jun 2026 (Fri) 21.50 21.50 21.50 21.50 85,692
18th Jun 2026 (Thu) 22.00 22.00 21.50 21.50 239,630
17th Jun 2026 (Wed) 23.00 23.00 22.00 22.00 273,722
16th Jun 2026 (Tue) 23.00 23.00 23.00 23.00 125,501
15th Jun 2026 (Mon) 23.00 23.00 23.00 23.00 30,831
12th Jun 2026 (Fri) 23.00 23.00 23.00 23.00 34,850
11th Jun 2026 (Thu) 23.00 23.00 23.00 23.00 125,715
10th Jun 2026 (Wed) 23.00 23.00 23.00 23.00 187,476
See more Sareum price history

Sareum (SAR) Share News

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

TRADING UPDATES: TPXimpact secures GBP11 million contract uplift

17th Feb 2026 21:10

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

See more Sareum news
FTSE 100 Latest
Value10,472.45
Change0.00

Login to your account

Forgot Password?

Not Registered