Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 22.50p on 31-07-2026 at 15:05:07
Change 1.50p 7.14%
Buy 23.00p
Sell 22.00p
Last Trade: Buy 5,000.00 at 22.99p
Day's Volume: 566,787
Last Close: 21.00p
Open: 21.00p
ISIN: GB00BMC3RJ87
Day's Range 21.00p - 22.50p
52wk Range: 9.00p - 28.00p
Market Capitalisation: £31.18m
VWAP: 22.12187p
Shares in Issue: 138.57m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 22.99p Ordinary
15:58:23 - 31-Jul-26
Buy* 8,678 23.00p Ordinary
15:56:31 - 31-Jul-26
Buy* 17,467 22.90p Ordinary
15:53:17 - 31-Jul-26
Buy* 21,794 22.90p Ordinary
15:42:25 - 31-Jul-26
Buy* 8,716 22.90p Ordinary
15:12:49 - 31-Jul-26
Buy* 43,637 22.90p Ordinary
15:07:36 - 31-Jul-26
Sell* 5 21.00p SI Trade
15:07:28 - 31-Jul-26
Buy* 44,022 22.70p Ordinary
15:07:14 - 31-Jul-26
Buy* 4,405 22.70p Ordinary
14:20:01 - 31-Jul-26
Buy* 6,607 22.70p Ordinary
14:15:16 - 31-Jul-26
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 21.00 21.00 21.00 21.00 80,420
29th Jul 2026 (Wed) 22.00 22.00 21.00 21.00 402,065
28th Jul 2026 (Tue) 22.00 22.00 22.00 22.00 45,427
27th Jul 2026 (Mon) 22.00 22.00 22.00 22.00 96,795
24th Jul 2026 (Fri) 23.50 23.50 22.00 22.00 369,955
23rd Jul 2026 (Thu) 23.50 23.50 23.50 23.50 204,751
22nd Jul 2026 (Wed) 25.00 25.00 23.50 23.50 336,828
21st Jul 2026 (Tue) 25.00 25.00 25.00 25.00 318,823
20th Jul 2026 (Mon) 24.00 25.00 24.00 25.00 346,425
17th Jul 2026 (Fri) 24.00 24.00 24.00 24.00 221,052
16th Jul 2026 (Thu) 24.00 24.00 23.50 24.00 345,182
15th Jul 2026 (Wed) 23.00 23.50 23.00 23.50 58,885
14th Jul 2026 (Tue) 23.00 23.00 23.00 23.00 12,656
13th Jul 2026 (Mon) 23.00 23.00 23.00 23.00 208,774
10th Jul 2026 (Fri) 23.00 23.00 23.00 23.00 98,102
9th Jul 2026 (Thu) 22.00 23.00 22.00 23.00 131,168
8th Jul 2026 (Wed) 22.00 22.00 22.00 22.00 118,650
7th Jul 2026 (Tue) 22.00 22.00 22.00 22.00 112,820
6th Jul 2026 (Mon) 21.00 22.00 21.00 22.00 206,906
3rd Jul 2026 (Fri) 21.00 21.00 21.00 21.00 72,128
2nd Jul 2026 (Thu) 21.00 21.00 21.00 21.00 63,645
1st Jul 2026 (Wed) 21.00 21.00 21.00 21.00 26,040
See more Sareum price history

Sareum (SAR) Share News

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

TRADING UPDATES: TPXimpact secures GBP11 million contract uplift

17th Feb 2026 21:10

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sareum news
FTSE 100 Latest
Value10,885.42
Change-11.85

Login to your account

Forgot Password?

Not Registered