| Price | 13.75p on 19-11-2025 at 13:54:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.50p |
| Sell | 13.00p |
| Last Trade: | Buy 335.00 at 13.88p |
| Day's Volume: | 62,900 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 13.75p - 13.75p |
| 52wk Range: | 9.00p - 28.00p |
| Market Capitalisation: | £18.98m |
| VWAP: | 13.69483p |
| Shares in Issue: | 138.07m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | 13.88p | Ordinary |
13:54:35 - 19-Nov-25 |
| Sell* | 6,500 | 13.21p | Ordinary |
13:06:27 - 19-Nov-25 |
| Buy* | 3,500 | 13.88p | Ordinary |
13:04:55 - 19-Nov-25 |
| Sell* | 18,169 | 13.224p | Ordinary |
12:50:11 - 19-Nov-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
12:46:47 - 19-Nov-25 |
| Buy* | 3,000 | 13.88p | Ordinary |
12:40:56 - 19-Nov-25 |
| Buy* | 456 | 13.88p | Ordinary |
12:36:24 - 19-Nov-25 |
| Buy* | 170 | 13.889p | Ordinary |
11:14:04 - 19-Nov-25 |
| Sell* | 2,000 | 13.21p | Ordinary |
11:07:35 - 19-Nov-25 |
| Buy* | 10,000 | 14.50p | Ordinary |
09:49:42 - 19-Nov-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Notice of AGM, Annual Report and Accounts |
| 30th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Oct 2025 7:00 am | RNS | Preliminary Results for Year Ended 30 June 2025 |
| 10th Oct 2025 7:00 am | RNS | Update on toxicology study for SDC-1801 |
| 7th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Sep 2025 3:12 pm | RNS | Exercise of Warrants |
| 18th Sep 2025 12:59 pm | RNS | Exercise of Warrants |
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
