| Price | 13.75p on 18-11-2025 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.50p |
| Sell | 13.00p |
| Last Trade: | Buy 531.00 at 13.88p |
| Day's Volume: | 47,291 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 13.00p - 13.00p |
| 52wk Range: | 9.00p - 28.00p |
| Market Capitalisation: | £17.95m |
| VWAP: | 13.37907p |
| Shares in Issue: | 138.07m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Sareum (SAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 531 | 13.88p | Ordinary |
16:16:54 - 18-Nov-25 |
| Buy* | 9,000 | 13.87p | Ordinary |
16:15:46 - 18-Nov-25 |
| Sell* | 25 | 13.11p | Ordinary |
15:18:00 - 18-Nov-25 |
| Sell* | 7,177 | 13.225p | Ordinary |
14:01:26 - 18-Nov-25 |
| Sell* | 7,177 | 13.00p | Uncrossing Trade |
14:00:12 - 18-Nov-25 |
| Sell* | 110 | 13.11p | Ordinary |
12:03:23 - 18-Nov-25 |
| Sell* | 9,649 | 13.50p | Ordinary |
11:32:45 - 18-Nov-25 |
| Sell* | 10,094 | 13.00p | Ordinary |
11:32:29 - 18-Nov-25 |
| Buy* | 3,528 | 13.90p | Ordinary |
10:31:02 - 18-Nov-25 |
| Buy* | 5,669 | 13.90p | Ordinary |
15:55:47 - 17-Nov-25 |
Sareum (SAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Notice of AGM, Annual Report and Accounts |
| 30th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Oct 2025 7:00 am | RNS | Preliminary Results for Year Ended 30 June 2025 |
| 10th Oct 2025 7:00 am | RNS | Update on toxicology study for SDC-1801 |
| 7th Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 26th Sep 2025 3:12 pm | RNS | Exercise of Warrants |
| 18th Sep 2025 12:59 pm | RNS | Exercise of Warrants |
| 26th Aug 2025 7:00 am | RNS | Exercise of Warrants |
| 20th Aug 2025 10:01 am | RNS | Exercise of Warrants |
| 12th Aug 2025 7:00 am | RNS | Sareum Collaboration with Receptor.AI |
