Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 15.50p on 22-12-2025 at 16:35:27
Change -0.75p -4.84%
Buy 16.00p
Sell 15.00p
Last Trade: Sell 40,000.00 at 15.00p
Day's Volume: 239,899
Last Close: 15.50p
Open: 16.25p
ISIN: GB00BMC3RJ87
Day's Range 15.50p - 16.25p
52wk Range: 9.00p - 28.00p
Market Capitalisation: £21.40m
VWAP: 15.32055p
Shares in Issue: 138.07m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 15.00p Ordinary
15:52:25 - 22-Dec-25
Buy* 2,000 15.74p Ordinary
15:16:02 - 22-Dec-25
Sell* 33,058 15.125p Ordinary
14:31:05 - 22-Dec-25
Buy* 25,000 15.80p Ordinary
14:23:56 - 22-Dec-25
Sell* 1,072 15.125p Ordinary
14:13:19 - 22-Dec-25
Sell* 2,565 15.125p Ordinary
14:09:08 - 22-Dec-25
Buy* 1 16.00p Ordinary
13:40:21 - 22-Dec-25
Sell* 88,606 15.111p Ordinary
13:05:44 - 22-Dec-25
Sell* 1,000 15.111p Ordinary
12:53:39 - 22-Dec-25
Sell* 10,000 15.55p Ordinary
12:42:11 - 22-Dec-25
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 16.25 16.25 15.50 15.50 239,899
19th Dec 2025 (Fri) 17.00 17.00 16.25 16.25 176,763
18th Dec 2025 (Thu) 17.50 17.50 17.00 17.00 366,649
17th Dec 2025 (Wed) 13.50 17.50 13.50 17.50 1,305,918
16th Dec 2025 (Tue) 13.50 13.50 13.50 13.50 307,449
15th Dec 2025 (Mon) 13.00 13.50 13.00 13.50 104,842
12th Dec 2025 (Fri) 13.00 13.00 13.00 13.00 177,042
11th Dec 2025 (Thu) 13.00 13.00 13.00 13.00 246,031
10th Dec 2025 (Wed) 13.00 12.00 12.00 12.00 134,114
9th Dec 2025 (Tue) 13.00 13.00 13.00 13.00 173,770
8th Dec 2025 (Mon) 12.50 13.00 12.50 13.00 540,101
5th Dec 2025 (Fri) 12.25 12.50 12.25 12.50 154,413
4th Dec 2025 (Thu) 12.50 12.50 12.25 12.25 112,098
3rd Dec 2025 (Wed) 12.50 12.50 12.50 12.50 260,902
2nd Dec 2025 (Tue) 12.50 12.50 12.50 12.50 55,218
1st Dec 2025 (Mon) 12.50 12.50 12.50 12.50 12,410
28th Nov 2025 (Fri) 12.50 12.50 12.50 12.50 147,928
27th Nov 2025 (Thu) 12.50 12.50 12.50 12.50 109,474
26th Nov 2025 (Wed) 13.00 13.00 12.50 12.50 8,515
25th Nov 2025 (Tue) 13.00 13.00 13.00 13.00 63,074
24th Nov 2025 (Mon) 12.75 13.00 12.75 13.00 358,385
See more Sareum price history

Sareum (SAR) Regulatory News

Date Source Headline
9th Dec 2025 4:25 pm RNS Results of AGM
9th Dec 2025 7:00 am RNS Annual General Meeting Statement
17th Nov 2025 7:00 am RNS Notice of AGM, Annual Report and Accounts
30th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
23rd Oct 2025 7:00 am RNS Preliminary Results for Year Ended 30 June 2025
10th Oct 2025 7:00 am RNS Update on toxicology study for SDC-1801
7th Oct 2025 7:00 am RNS Notice of Results and Investor Presentation
26th Sep 2025 3:12 pm RNS Exercise of Warrants
18th Sep 2025 12:59 pm RNS Exercise of Warrants
26th Aug 2025 7:00 am RNS Exercise of Warrants
See more Sareum regulatory news

Sareum (SAR) Share News

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

Sareum falls after safety study halted over animal welfare concerns

10th Oct 2025 10:11

(Alliance News) - Sareum Holdings PLC on Friday said it has ended a study of its drug SDC-1801 after safety issues observed in animals involved in the study. Read More

AIM WINNERS & LOSERS: Sareum halts study over control group issues

10th Oct 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Sareum news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered