Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sareum (SAR) Share Price

Intraday
Historical

Price	30.00p on 15-09-2026 at 18:15:10
Change	-1.50p -4.76%
Buy	31.00p
Sell	29.00p

Last Trade:	Unknown 25,000.00 at 30.00p
Day's Volume:	196,385
Last Close:	30.00p
Open:	31.50p
ISIN:	GB00BMC3RJ87

Day's Range	30.00p - 31.50p
52wk Range:	9.00p - 39.00p
Market Capitalisation:	£41.92m
VWAP:	30.32691p
Shares in Issue:	139.73m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sareum (SAR) Latest Trades
Unknown*	25,000	30.00p	Ordinary	16:25:24 - 15-Sep-26
Unknown*	25,000	30.00p	Ordinary	16:24:36 - 15-Sep-26
Buy*	32	31.00p	SI Trade	16:24:25 - 15-Sep-26
Buy*	38	31.00p	SI Trade	16:24:25 - 15-Sep-26
Buy*	129	31.00p	SI Trade	16:24:25 - 15-Sep-26
Sell*	1,800	30.25p	Ordinary	15:28:26 - 15-Sep-26
Sell*	2,914	30.30p	Ordinary	14:41:20 - 15-Sep-26
Sell*	900	30.34p	Ordinary	14:18:39 - 15-Sep-26
Buy*	1,161	31.00p	Ordinary	14:16:44 - 15-Sep-26
Buy*	25,000	31.00p	Ordinary	14:13:39 - 15-Sep-26

See more Sareum trades

Sareum (SAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	31.50	31.50	30.00	30.00	196,385
14th Sep 2026 (Mon)	32.00	32.00	31.50	31.50	126,748
11th Sep 2026 (Fri)	32.00	32.00	32.00	32.00	187,026
10th Sep 2026 (Thu)	32.00	32.00	32.00	32.00	79,610
9th Sep 2026 (Wed)	32.00	32.00	32.00	32.00	128,352
8th Sep 2026 (Tue)	32.00	32.00	32.00	32.00	240,805
7th Sep 2026 (Mon)	33.50	33.50	31.50	32.00	498,010
4th Sep 2026 (Fri)	35.00	35.00	33.50	33.50	297,929
3rd Sep 2026 (Thu)	35.00	35.00	35.00	35.00	170,234
2nd Sep 2026 (Wed)	35.00	35.00	35.00	35.00	165,558
1st Sep 2026 (Tue)	33.50	35.50	33.50	35.00	626,643
31st Aug 2026 (Mon)	33.50	33.50	33.50	33.50	0
28th Aug 2026 (Fri)	35.00	35.00	33.50	33.50	398,188
27th Aug 2026 (Thu)	37.00	37.00	34.50	35.00	720,871
26th Aug 2026 (Wed)	37.00	39.00	35.00	37.00	1,519,030
25th Aug 2026 (Tue)	29.00	37.00	29.00	37.00	2,505,324
24th Aug 2026 (Mon)	28.00	29.00	28.00	29.00	242,003
21st Aug 2026 (Fri)	28.00	28.00	28.00	28.00	34,345
20th Aug 2026 (Thu)	28.00	28.00	28.00	28.00	255,086
19th Aug 2026 (Wed)	29.00	29.00	27.50	28.00	562,038
18th Aug 2026 (Tue)	28.00	29.00	28.00	29.00	598,869
17th Aug 2026 (Mon)	26.50	28.50	26.50	28.00	728,554

See more Sareum price history

Date	Source	Headline
Sareum (SAR) Regulatory News
2nd Sep 2026 5:29 pm	RNS	Exercise of Warrants
19th Aug 2026 2:19 pm	RNS	Exercise of Warrants
7th Aug 2026 1:28 pm	RNS	Exercise of Warrants
20th Jul 2026 7:00 am	RNS	Completion of Dosing in Toxicology Programme
22nd Jun 2026 9:40 am	RNS	Publication of Phase 1 data on SDC-1801 in BJCP
1st May 2026 7:00 am	RNS	Exercise of Warrants
12th Mar 2026 7:00 am	RNS	Half-Year Report for Six Months Ended 31 Dec 2025
12th Mar 2026 7:00 am	RNS	Half-Year Report for Six Months Ended 31 Dec 2025
3rd Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
17th Feb 2026 7:00 am	RNS	Restart of Phase 2-enabling toxicology programme

See more Sareum regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44