Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sareum (SAR) Share Price

Price 30.00p on 02-10-2026 at 18:15:10
Change -1.00p -3.23%
Buy 31.00p
Sell 29.00p
Last Trade: Buy 25,000.00 at 30.60p
Day's Volume: 746,165
Last Close: 30.00p
Open: 31.00p
ISIN: GB00BMC3RJ87
Day's Range 29.50p - 31.00p
52wk Range: 9.00p - 39.00p
Market Capitalisation: £41.92m
VWAP: 29.94009p
Shares in Issue: 139.73m

Sareum (SAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 30.60p Ordinary
16:28:16 - 02-Oct-26
Buy* 15,000 30.749p Ordinary
16:10:05 - 02-Oct-26
Sell* 3,120 29.632p Ordinary
16:09:23 - 02-Oct-26
Buy* 25,000 30.80p Suspected BUY Trade
15:58:53 - 02-Oct-26
Buy* 6,198 30.42p Ordinary
15:50:23 - 02-Oct-26
Buy* 32,750 30.45p Ordinary
15:39:34 - 02-Oct-26
Buy* 3,284 30.45p Ordinary
15:39:31 - 02-Oct-26
Buy* 322 31.00p Ordinary
15:34:11 - 02-Oct-26
Sell* 10,450 29.50p Ordinary
15:16:48 - 02-Oct-26
Buy* 3,284 30.45p Ordinary
15:12:43 - 02-Oct-26
See more Sareum trades

Sareum (SAR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 31.00 31.00 31.00 31.00 240,882
30th Sep 2026 (Wed) 30.50 31.00 30.50 31.00 81,202
29th Sep 2026 (Tue) 30.50 30.50 30.50 30.50 186,782
28th Sep 2026 (Mon) 31.00 31.00 30.50 30.50 275,063
25th Sep 2026 (Fri) 31.00 31.00 31.00 31.00 76,188
24th Sep 2026 (Thu) 31.50 31.50 31.00 31.00 73,864
23rd Sep 2026 (Wed) 31.00 31.50 31.00 31.50 204,127
22nd Sep 2026 (Tue) 32.00 32.00 30.50 31.00 295,412
21st Sep 2026 (Mon) 30.00 32.00 30.00 32.00 396,072
18th Sep 2026 (Fri) 30.00 30.00 30.00 30.00 25,566
17th Sep 2026 (Thu) 29.50 30.00 29.50 30.00 416,005
16th Sep 2026 (Wed) 30.00 30.00 29.50 29.50 168,780
15th Sep 2026 (Tue) 31.50 31.50 30.00 30.00 196,385
14th Sep 2026 (Mon) 32.00 32.00 31.50 31.50 126,748
11th Sep 2026 (Fri) 32.00 32.00 32.00 32.00 187,026
10th Sep 2026 (Thu) 32.00 32.00 32.00 32.00 79,610
9th Sep 2026 (Wed) 32.00 32.00 32.00 32.00 128,352
8th Sep 2026 (Tue) 32.00 32.00 32.00 32.00 240,805
7th Sep 2026 (Mon) 33.50 33.50 31.50 32.00 498,010
4th Sep 2026 (Fri) 35.00 35.00 33.50 33.50 297,929
3rd Sep 2026 (Thu) 35.00 35.00 35.00 35.00 170,234
2nd Sep 2026 (Wed) 35.00 35.00 35.00 35.00 165,558
See more Sareum price history

Sareum (SAR) Regulatory News

Date Source Headline
2nd Sep 2026 5:29 pm RNS Exercise of Warrants
19th Aug 2026 2:19 pm RNS Exercise of Warrants
7th Aug 2026 1:28 pm RNS Exercise of Warrants
20th Jul 2026 7:00 am RNS Completion of Dosing in Toxicology Programme
22nd Jun 2026 9:40 am RNS Publication of Phase 1 data on SDC-1801 in BJCP
1st May 2026 7:00 am RNS Exercise of Warrants
12th Mar 2026 7:00 am RNS Half-Year Report for Six Months Ended 31 Dec 2025
12th Mar 2026 7:00 am RNS Half-Year Report for Six Months Ended 31 Dec 2025
3rd Mar 2026 7:00 am RNS Notice of Results and Investor Presentation
17th Feb 2026 7:00 am RNS Restart of Phase 2-enabling toxicology programme
See more Sareum regulatory news

Sareum (SAR) Share News

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

TRADING UPDATES: TPXimpact secures GBP11 million contract uplift

17th Feb 2026 21:10

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sareum news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered