Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	24.00p on 13-07-2026 at 18:35:14
Change	-1.00p -4%
Buy	24.50p
Sell	23.50p

Last Trade:	Sell 9,080.00 at 23.55p
Day's Volume:	46,960
Last Close:	24.00p
Open:	25.00p
ISIN:	GB00BQB6FF85

Day's Range	24.00p - 25.00p
52wk Range:	21.50p - 73.50p
Market Capitalisation:	£13.47m
VWAP:	24.37043p
Shares in Issue:	56.12m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	9,080	23.55p	Ordinary	16:11:36 - 13-Jul-26
Sell*	463	23.50p	Ordinary	14:54:01 - 13-Jul-26
Sell*	10,000	23.65p	Ordinary	13:14:09 - 13-Jul-26
Buy*	210	24.50p	Ordinary	13:13:22 - 13-Jul-26
Buy*	200	25.00p	Ordinary	12:09:24 - 13-Jul-26
Sell*	109	23.50p	Ordinary	11:45:06 - 13-Jul-26
Buy*	35	25.00p	SI Trade	11:00:58 - 13-Jul-26
Sell*	1,574	23.75p	Ordinary	10:33:04 - 13-Jul-26
Sell*	18	23.50p	SI Trade	09:49:10 - 13-Jul-26
Buy*	72	25.00p	SI Trade	09:49:10 - 13-Jul-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	25.00	25.00	24.00	24.00	46,960
10th Jul 2026 (Fri)	25.00	25.00	25.00	25.00	144,777
9th Jul 2026 (Thu)	23.50	26.20	26.20	26.20	346,161
8th Jul 2026 (Wed)	22.50	23.50	22.50	23.50	198,671
7th Jul 2026 (Tue)	24.50	24.50	21.50	22.50	356,806
6th Jul 2026 (Mon)	28.50	28.50	24.50	24.50	173,817
3rd Jul 2026 (Fri)	33.50	33.80	33.00	33.00	398,921
2nd Jul 2026 (Thu)	34.00	34.00	33.50	33.50	30,343
1st Jul 2026 (Wed)	36.00	36.00	34.00	34.00	81,899
30th Jun 2026 (Tue)	36.00	36.00	36.00	36.00	11,103
29th Jun 2026 (Mon)	36.00	36.00	36.00	36.00	7,941
26th Jun 2026 (Fri)	36.00	36.00	36.00	36.00	22,899
25th Jun 2026 (Thu)	36.50	36.50	36.00	36.00	14,180
24th Jun 2026 (Wed)	36.50	36.50	36.50	36.50	5,499
23rd Jun 2026 (Tue)	36.50	36.50	36.50	36.50	10,340
22nd Jun 2026 (Mon)	36.50	36.50	36.50	36.50	36,724
19th Jun 2026 (Fri)	36.50	36.50	36.50	36.50	14,073
18th Jun 2026 (Thu)	38.00	38.00	36.50	36.50	52,078
17th Jun 2026 (Wed)	38.00	38.00	38.00	38.00	19,902
16th Jun 2026 (Tue)	38.00	38.00	37.50	38.00	35,352
15th Jun 2026 (Mon)	38.00	38.00	38.00	38.00	28,450

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
1st Jul 2026 7:01 am	RNS	Result of AGM
1st Jul 2026 7:00 am	RNS	Grant of Options, PDMR Dealing & TVR
5th Jun 2026 7:00 am	RNS	Notice of AGM
28th May 2026 7:07 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS-R	MicroSalt Launches MicroSalt Fibre
5th Mar 2026 7:00 am	RNS-R	New UK customer
2nd Mar 2026 7:00 am	RNS-R	MicroSalt Reaches One Billion Servings Milestone
13th Feb 2026 7:00 am	RNS	Grant of options and PDMR dealings
27th Jan 2026 7:25 am	RNS	Signed Joint Development Agreement
12th Jan 2026 7:00 am	RNS	Trading Update

See more Microsalt regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00