Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	36.50p on 19-06-2026 at 17:55:13
Change	0.00p 0%
Buy	38.00p
Sell	35.00p

Last Trade:	Buy 13.00 at 37.00p
Day's Volume:	14,073
Last Close:	36.50p
Open:	36.50p
ISIN:	GB00BQB6FF85

Day's Range	36.50p - 36.50p
52wk Range:	35.00p - 84.00p
Market Capitalisation:	£20.49m
VWAP:	35.81531p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	13	37.00p	Ordinary	15:08:45 - 19-Jun-26
Sell*	5,000	35.00p	Ordinary	13:05:16 - 19-Jun-26
Buy*	14	38.00p	SI Trade	13:05:12 - 19-Jun-26
Buy*	5,428	36.77p	Ordinary	11:37:39 - 19-Jun-26
Buy*	500	36.80p	Ordinary	10:18:09 - 19-Jun-26
Buy*	261	36.80p	Ordinary	08:27:22 - 19-Jun-26
Sell*	2,857	35.15p	Ordinary	08:03:39 - 19-Jun-26
Buy*	13,550	36.90p	Ordinary	16:24:55 - 18-Jun-26
Buy*	10,936	36.575p	Ordinary	16:04:27 - 18-Jun-26
Buy*	947	38.00p	Ordinary	15:52:58 - 18-Jun-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	38.00	38.00	36.50	36.50	52,078
17th Jun 2026 (Wed)	38.00	38.00	38.00	38.00	19,902
16th Jun 2026 (Tue)	38.00	38.00	37.50	38.00	35,352
15th Jun 2026 (Mon)	38.00	38.00	38.00	38.00	28,450
12th Jun 2026 (Fri)	38.50	38.50	38.00	38.00	15,211
11th Jun 2026 (Thu)	38.50	38.50	38.50	38.50	66,979
10th Jun 2026 (Wed)	39.50	38.00	38.00	38.00	88,017
9th Jun 2026 (Tue)	39.50	38.00	38.00	38.00	95,644
8th Jun 2026 (Mon)	38.50	40.00	37.00	38.00	197,482
5th Jun 2026 (Fri)	38.00	39.00	37.00	37.00	93,277
4th Jun 2026 (Thu)	36.50	39.00	36.00	39.00	232,624
3rd Jun 2026 (Wed)	35.00	36.50	35.00	36.50	102,815
2nd Jun 2026 (Tue)	40.00	40.00	37.00	37.00	108,077
1st Jun 2026 (Mon)	40.50	41.40	39.00	39.00	77,973
29th May 2026 (Fri)	41.00	41.50	40.50	40.50	156,833
28th May 2026 (Thu)	48.00	43.30	40.00	40.50	398,650
27th May 2026 (Wed)	49.00	49.00	48.00	48.00	63,724
26th May 2026 (Tue)	49.50	49.50	49.00	49.00	55,827
25th May 2026 (Mon)	49.50	49.50	49.50	49.50	0
22nd May 2026 (Fri)	49.50	49.50	49.50	49.50	25,197
21st May 2026 (Thu)	49.50	49.50	49.50	49.50	13,930
20th May 2026 (Wed)	50.50	50.00	50.00	50.00	78,041
19th May 2026 (Tue)	50.50	50.50	50.50	50.50	36,306

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
5th Jun 2026 7:00 am	RNS	Notice of AGM
28th May 2026 7:07 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS-R	MicroSalt Launches MicroSalt Fibre
5th Mar 2026 7:00 am	RNS-R	New UK customer
2nd Mar 2026 7:00 am	RNS-R	MicroSalt Reaches One Billion Servings Milestone
13th Feb 2026 7:00 am	RNS	Grant of options and PDMR dealings
27th Jan 2026 7:25 am	RNS	Signed Joint Development Agreement
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer

See more Microsalt regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43