Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	17.00p on 31-07-2026 at 18:35:10
Change	0.00p 0%
Buy	18.00p
Sell	16.00p

Last Trade:	Buy 250.00 at 17.40p
Day's Volume:	58,094
Last Close:	17.00p
Open:	17.00p
ISIN:	GB00BQB6FF85

Day's Range	17.00p - 17.00p
52wk Range:	17.00p - 73.50p
Market Capitalisation:	£9.54m
VWAP:	16.7788p
Shares in Issue:	56.12m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	250	17.40p	Ordinary	15:30:07 - 31-Jul-26
Unknown*	5,000	17.00p	Ordinary	14:01:11 - 31-Jul-26
Unknown*	10,000	17.00p	Ordinary	14:00:49 - 31-Jul-26
Unknown*	1,750	17.00p	Ordinary	13:52:35 - 31-Jul-26
Sell*	156	16.20p	Ordinary	13:23:09 - 31-Jul-26
Sell*	1,498	16.00p	Ordinary	12:38:49 - 31-Jul-26
Buy*	1	18.00p	Ordinary	12:31:16 - 31-Jul-26
Buy*	999	18.00p	Ordinary	12:16:08 - 31-Jul-26
Sell*	17,611	16.30p	Ordinary	11:37:52 - 31-Jul-26
Unknown*	17,611	17.00p	Ordinary	11:30:42 - 31-Jul-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	17.00	17.00	17.00	17.00	58,094
30th Jul 2026 (Thu)	17.00	17.00	17.00	17.00	49,414
29th Jul 2026 (Wed)	17.50	18.00	18.00	18.00	41,265
28th Jul 2026 (Tue)	20.00	19.20	17.50	17.50	147,008
27th Jul 2026 (Mon)	20.00	20.00	20.00	20.00	9,862
24th Jul 2026 (Fri)	20.00	20.00	20.00	20.00	11,525
23rd Jul 2026 (Thu)	20.50	22.00	20.00	22.00	34,768
22nd Jul 2026 (Wed)	20.50	20.00	20.00	20.00	11,443
21st Jul 2026 (Tue)	20.50	22.00	22.00	22.00	33,250
20th Jul 2026 (Mon)	21.00	21.00	20.50	20.50	26,202
17th Jul 2026 (Fri)	21.00	21.00	21.00	21.00	115,839
16th Jul 2026 (Thu)	21.00	21.00	19.90	19.90	14,746
15th Jul 2026 (Wed)	22.50	22.50	21.00	21.00	77,078
14th Jul 2026 (Tue)	24.00	24.00	22.50	22.50	107,508
13th Jul 2026 (Mon)	25.00	25.00	24.00	24.00	46,960
10th Jul 2026 (Fri)	25.00	25.00	25.00	25.00	144,777
9th Jul 2026 (Thu)	23.50	26.20	26.20	26.20	346,161
8th Jul 2026 (Wed)	22.50	23.50	22.50	23.50	198,671
7th Jul 2026 (Tue)	24.50	24.50	21.50	22.50	356,806
6th Jul 2026 (Mon)	28.50	28.50	24.50	24.50	173,817
3rd Jul 2026 (Fri)	33.50	33.80	33.00	33.00	398,921
2nd Jul 2026 (Thu)	34.00	34.00	33.50	33.50	30,343
1st Jul 2026 (Wed)	36.00	36.00	34.00	34.00	81,899

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
17th Jul 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
16th Jul 2026 5:32 pm	RNS	Holding(s) in Company
14th Jul 2026 7:07 am	RNS	Holding(s) in Company
14th Jul 2026 7:04 am	RNS	Holding(s) in Company
1st Jul 2026 7:01 am	RNS	Result of AGM
1st Jul 2026 7:00 am	RNS	Grant of Options, PDMR Dealing & TVR
5th Jun 2026 7:00 am	RNS	Notice of AGM
28th May 2026 7:07 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS-R	MicroSalt Launches MicroSalt Fibre
5th Mar 2026 7:00 am	RNS-R	New UK customer

See more Microsalt regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22