Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	50.50p on 08-05-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1.00 at 49.03p
Day's Volume:	0
Last Close:	50.50p
Open:	0.00p
ISIN:	GB00BQB6FF85

Day's Range	0.00p - 0.00p
52wk Range:	41.60p - 86.80p
Market Capitalisation:	£28.35m
VWAP:	0.00p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	1	49.03p	Ordinary	15:32:34 - 07-May-26
Buy*	50	52.00p	Ordinary	15:09:09 - 07-May-26
Buy*	1,017	51.19p	Ordinary	14:20:09 - 07-May-26
Unknown*	15,000	50.50p	Ordinary	11:35:27 - 07-May-26
Buy*	300	52.00p	Ordinary	10:59:10 - 07-May-26
Sell*	447	49.00p	Ordinary	10:47:04 - 07-May-26
Sell*	10,202	49.0525p	Ordinary	10:44:01 - 07-May-26
Buy*	3	52.00p	Ordinary	08:37:06 - 07-May-26
Buy*	28	52.00p	Ordinary	08:35:04 - 07-May-26
Buy*	4	52.00p	SI Trade	08:33:25 - 07-May-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	50.50	50.50	50.50	50.50	27,062
6th May 2026 (Wed)	51.00	51.00	50.50	50.50	20,857
5th May 2026 (Tue)	51.00	51.00	51.00	51.00	3,154
4th May 2026 (Mon)	51.00	51.00	51.00	51.00	0
1st May 2026 (Fri)	52.50	52.50	51.00	51.00	80,421
30th Apr 2026 (Thu)	52.50	52.50	52.50	52.50	1,904
29th Apr 2026 (Wed)	54.00	54.00	52.50	52.50	31,735
28th Apr 2026 (Tue)	55.00	54.00	51.60	54.00	36,298
27th Apr 2026 (Mon)	54.00	54.00	54.00	54.00	19,151
24th Apr 2026 (Fri)	54.00	54.00	54.00	54.00	49,302
23rd Apr 2026 (Thu)	54.00	54.00	54.00	54.00	27,114
22nd Apr 2026 (Wed)	54.00	54.00	54.00	54.00	7,929
21st Apr 2026 (Tue)	53.50	55.00	53.50	54.00	17,539
20th Apr 2026 (Mon)	53.50	55.40	55.40	55.40	88,614
17th Apr 2026 (Fri)	53.50	53.50	53.50	53.50	14,375
16th Apr 2026 (Thu)	53.00	53.00	53.00	53.00	65,137
15th Apr 2026 (Wed)	52.00	53.00	52.00	53.00	1,110
14th Apr 2026 (Tue)	51.00	52.00	51.00	52.00	62,134
13th Apr 2026 (Mon)	48.00	51.00	48.00	51.00	122,240
10th Apr 2026 (Fri)	48.00	48.00	48.00	48.00	32,334
9th Apr 2026 (Thu)	48.00	48.00	48.00	48.00	99,711
8th Apr 2026 (Wed)	47.50	48.00	47.20	48.00	162,479

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
28th Apr 2026 7:00 am	RNS-R	MicroSalt Launches MicroSalt Fibre
5th Mar 2026 7:00 am	RNS-R	New UK customer
2nd Mar 2026 7:00 am	RNS-R	MicroSalt Reaches One Billion Servings Milestone
13th Feb 2026 7:00 am	RNS	Grant of options and PDMR dealings
27th Jan 2026 7:25 am	RNS	Signed Joint Development Agreement
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million

See more Microsalt regulatory news

FTSE 100 Latest

Value10,276.95

Change0.00