Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	58.00p on 03-03-2026 at 18:40:08
Change	-2.00p -3.33%
Buy	59.00p
Sell	57.00p

Last Trade:	Sell 2,130.00 at 57.10p
Day's Volume:	47,185
Last Close:	58.00p
Open:	60.00p
ISIN:	GB00BQB6FF85

Day's Range	58.00p - 60.00p
52wk Range:	41.60p - 86.80p
Market Capitalisation:	£32.56m
VWAP:	58.69948p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	2,130	57.10p	Ordinary	15:33:11 - 03-Mar-26
Sell*	32	57.00p	Ordinary	15:06:25 - 03-Mar-26
Buy*	5,775	59.00p	Suspected BUY Trade	14:00:28 - 03-Mar-26
Buy*	2	58.90p	Ordinary	12:58:14 - 03-Mar-26
Buy*	89	59.00p	SI Trade	12:24:28 - 03-Mar-26
Buy*	94	59.00p	Ordinary	12:21:46 - 03-Mar-26
Sell*	1,389	58.10p	Ordinary	12:21:28 - 03-Mar-26
Sell*	5,000	58.00p	Ordinary	12:01:16 - 03-Mar-26
Buy*	4	62.00p	SI Trade	12:00:21 - 03-Mar-26
Buy*	642	61.44p	Ordinary	11:59:24 - 03-Mar-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	60.00	60.00	58.00	58.00	47,185
2nd Mar 2026 (Mon)	58.00	60.00	58.00	60.00	20,404
27th Feb 2026 (Fri)	58.50	59.50	58.50	59.50	54,064
26th Feb 2026 (Thu)	58.00	58.00	58.00	58.00	39,266
25th Feb 2026 (Wed)	58.00	58.00	58.00	58.00	47,529
24th Feb 2026 (Tue)	58.00	58.00	58.00	58.00	27,230
23rd Feb 2026 (Mon)	55.00	58.00	55.00	58.00	107,356
20th Feb 2026 (Fri)	55.00	55.00	55.00	55.00	11,870
19th Feb 2026 (Thu)	55.00	55.00	55.00	55.00	60,606
18th Feb 2026 (Wed)	54.50	55.00	54.00	55.00	93,902
17th Feb 2026 (Tue)	49.50	55.00	53.80	54.50	124,039
16th Feb 2026 (Mon)	48.00	49.50	48.00	49.50	24,330
13th Feb 2026 (Fri)	48.00	48.00	48.00	48.00	28,137
12th Feb 2026 (Thu)	50.00	50.00	47.50	48.00	170,700
11th Feb 2026 (Wed)	52.50	51.00	50.00	50.00	155,300
10th Feb 2026 (Tue)	53.00	52.00	52.00	52.00	26,282
9th Feb 2026 (Mon)	54.50	54.00	53.00	53.00	62,139
6th Feb 2026 (Fri)	56.50	56.50	54.50	54.50	97,872
5th Feb 2026 (Thu)	57.00	57.00	55.50	56.50	39,654
4th Feb 2026 (Wed)	58.50	56.60	56.60	56.60	74,102
3rd Feb 2026 (Tue)	59.50	59.50	57.50	58.50	123,888

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
2nd Mar 2026 7:00 am	RNS-R	MicroSalt Reaches One Billion Servings Milestone
13th Feb 2026 7:00 am	RNS	Grant of options and PDMR dealings
27th Jan 2026 7:25 am	RNS	Signed Joint Development Agreement
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update

See more Microsalt regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98