Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	61.50p on 31-10-2025 at 19:25:13
Change	0.00p 0%
Buy	63.00p
Sell	60.00p

Last Trade:	Buy 90.00 at 63.00p
Day's Volume:	8,805
Last Close:	61.50p
Open:	61.50p
ISIN:	GB00BQB6FF85

Day's Range	61.50p - 61.50p
52wk Range:	47.50p - 102.00p
Market Capitalisation:	£31.94m
VWAP:	62.4248p
Shares in Issue:	51.94m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	90	63.00p	SI Trade	12:46:45 - 31-Oct-25
Sell*	23	60.00p	SI Trade	12:46:45 - 31-Oct-25
Buy*	1	63.00p	SI Trade	12:46:45 - 31-Oct-25
Buy*	317	63.00p	SI Trade	12:46:45 - 31-Oct-25
Buy*	7	63.00p	SI Trade	12:46:45 - 31-Oct-25
Buy*	5	63.00p	SI Trade	12:46:45 - 31-Oct-25
Buy*	8,326	62.40p	Ordinary	12:46:18 - 31-Oct-25
Buy*	36	63.00p	Ordinary	08:39:08 - 31-Oct-25
Buy*	3,185	62.40p	Ordinary	15:33:31 - 30-Oct-25
Sell*	7	60.00p	Ordinary	12:10:35 - 30-Oct-25

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	61.50	61.50	61.50	61.50	8,805
30th Oct 2025 (Thu)	61.50	61.50	61.50	61.50	3,339
29th Oct 2025 (Wed)	63.50	63.50	61.50	61.50	23,098
28th Oct 2025 (Tue)	65.00	65.00	63.50	63.50	7,218
27th Oct 2025 (Mon)	65.00	69.40	65.00	65.00	31,863
24th Oct 2025 (Fri)	63.50	65.00	63.50	65.00	19,525
23rd Oct 2025 (Thu)	65.50	65.50	63.50	63.50	29,455
22nd Oct 2025 (Wed)	65.50	65.50	65.50	65.50	12,121
21st Oct 2025 (Tue)	65.50	65.50	65.00	65.50	28,087
20th Oct 2025 (Mon)	63.50	65.50	63.50	65.50	62,583
17th Oct 2025 (Fri)	65.00	65.50	63.50	63.50	99,445
16th Oct 2025 (Thu)	67.00	67.00	67.00	67.00	10,449
15th Oct 2025 (Wed)	67.00	67.00	67.00	67.00	20,481
14th Oct 2025 (Tue)	66.50	67.00	66.50	67.00	14,925
13th Oct 2025 (Mon)	67.50	67.50	66.50	66.50	34,303
10th Oct 2025 (Fri)	66.50	66.50	66.50	66.50	10,585
9th Oct 2025 (Thu)	71.50	71.50	66.50	66.50	74,785
8th Oct 2025 (Wed)	71.50	71.50	70.00	70.00	88,042
7th Oct 2025 (Tue)	72.00	72.00	71.50	71.50	72,245
6th Oct 2025 (Mon)	72.50	73.50	72.00	72.00	154,042
3rd Oct 2025 (Fri)	65.00	73.00	65.00	73.00	207,904
2nd Oct 2025 (Thu)	58.00	65.00	63.00	65.00	165,945
1st Oct 2025 (Wed)	54.00	58.00	53.50	58.00	190,895

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
30th Sep 2025 7:00 am	RNS	Unaudited Half-yearly Report
1st Sep 2025 7:00 am	RNS	Board changes
18th Aug 2025 7:00 am	RNS	H1 2025 Trading Update
11th Aug 2025 7:00 am	RNS	Missed related party transaction
6th Aug 2025 7:38 am	RNS	Related Party Transaction
27th Jun 2025 3:48 pm	RNS	Result of AGM
6th Jun 2025 12:30 pm	RNS	Holding(s) in Company
2nd Jun 2025 7:01 am	RNS	Notice of Investor Presentation 9th June 2025
2nd Jun 2025 7:00 am	RNS	Final Results Year Ended 31 December Notice of AGM
24th Apr 2025 7:00 am	RNS	Q1 2025 Business Update

See more Microsalt regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81