Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	54.50p on 06-02-2026 at 15:44:48
Change	-2.00p -3.54%
Buy	56.00p
Sell	53.00p

Last Trade:	Buy 3,650.00 at 54.79p
Day's Volume:	97,872
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00BQB6FF85

Day's Range	54.50p - 56.50p
52wk Range:	41.60p - 90.50p
Market Capitalisation:	£30.60m
VWAP:	54.9476p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	3,650	54.79p	Ordinary	15:44:47 - 06-Feb-26
Sell*	2,447	53.15p	Ordinary	15:25:24 - 06-Feb-26
Buy*	3	55.25p	Ordinary	15:22:20 - 06-Feb-26
Buy*	50	56.00p	Ordinary	14:59:29 - 06-Feb-26
Buy*	12	56.00p	Ordinary	14:57:50 - 06-Feb-26
Buy*	10,000	55.00p	Ordinary	12:25:37 - 06-Feb-26
Sell*	2,280	53.15p	Ordinary	12:22:20 - 06-Feb-26
Buy*	1,273	54.85p	Ordinary	11:52:11 - 06-Feb-26
Buy*	774	55.42p	Ordinary	11:33:44 - 06-Feb-26
Buy*	24	54.88p	Ordinary	10:43:26 - 06-Feb-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	56.50	56.50	54.50	56.50	97,872
5th Feb 2026 (Thu)	57.00	57.00	55.50	56.50	39,654
4th Feb 2026 (Wed)	58.50	56.60	56.60	56.60	74,102
3rd Feb 2026 (Tue)	59.50	59.50	57.50	58.50	123,888
2nd Feb 2026 (Mon)	60.50	60.00	60.00	60.00	321,703
30th Jan 2026 (Fri)	62.60	62.60	60.50	60.50	56,930
29th Jan 2026 (Thu)	62.00	63.00	60.00	60.00	143,479
28th Jan 2026 (Wed)	61.00	62.00	61.00	62.00	201,797
27th Jan 2026 (Tue)	62.00	60.50	58.50	60.00	1,576,805
26th Jan 2026 (Mon)	56.50	62.00	60.00	60.00	315,974
23rd Jan 2026 (Fri)	56.00	56.50	56.00	56.50	72,570
22nd Jan 2026 (Thu)	53.50	56.50	53.50	56.00	86,810
21st Jan 2026 (Wed)	53.50	53.50	53.50	53.50	35,449
20th Jan 2026 (Tue)	54.00	54.00	53.50	53.50	67,488
19th Jan 2026 (Mon)	50.00	55.00	50.00	54.00	148,206
16th Jan 2026 (Fri)	50.50	50.50	49.00	49.50	155,880
15th Jan 2026 (Thu)	50.50	50.50	50.10	50.50	371,005
14th Jan 2026 (Wed)	53.00	51.50	50.00	50.00	195,050
13th Jan 2026 (Tue)	55.00	56.00	54.00	54.00	327,798
12th Jan 2026 (Mon)	51.00	56.00	51.00	56.00	319,435
9th Jan 2026 (Fri)	47.50	47.50	47.50	47.50	15,238
8th Jan 2026 (Thu)	47.50	47.50	47.50	47.50	5,757
7th Jan 2026 (Wed)	47.50	47.50	47.50	47.50	21,208
6th Jan 2026 (Tue)	44.00	47.00	47.00	47.00	146,782

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
27th Jan 2026 7:25 am	RNS	Signed Joint Development Agreement
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS	New Strategic Relationship with Daiya Foods
30th Sep 2025 7:00 am	RNS	Unaudited Half-yearly Report

See more Microsalt regulatory news

FTSE 100 Latest

Value10,360.60

Change51.38