Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	49.00p on 25-03-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 22.00 at 50.00p
Day's Volume:	0
Last Close:	49.00p
Open:	0.00p
ISIN:	GB00BQB6FF85

Day's Range	0.00p - 0.00p
52wk Range:	41.60p - 86.80p
Market Capitalisation:	£27.51m
VWAP:	0.00p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	22	50.00p	SI Trade	16:03:15 - 24-Mar-26
Sell*	7,637	48.25p	Ordinary	16:03:01 - 24-Mar-26
Buy*	5	50.00p	Ordinary	14:52:06 - 24-Mar-26
Buy*	2	50.00p	Ordinary	14:51:28 - 24-Mar-26
Buy*	50	50.00p	Ordinary	11:16:02 - 24-Mar-26
Buy*	40	50.00p	SI Trade	09:52:58 - 24-Mar-26
Buy*	2	50.00p	SI Trade	09:52:58 - 24-Mar-26
Buy*	7	50.00p	SI Trade	09:52:58 - 24-Mar-26
Buy*	3,000	52.00p	Ordinary	15:32:27 - 23-Mar-26
Buy*	200	50.00p	Ordinary	13:55:15 - 23-Mar-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	49.00	49.00	49.00	49.00	0
24th Mar 2026 (Tue)	49.00	49.00	49.00	49.00	7,875
23rd Mar 2026 (Mon)	52.50	52.50	49.00	49.00	48,792
20th Mar 2026 (Fri)	52.50	52.50	52.50	52.50	1,461
19th Mar 2026 (Thu)	52.50	52.50	52.50	52.50	1,261
18th Mar 2026 (Wed)	52.50	52.50	52.50	52.50	18,424
17th Mar 2026 (Tue)	54.50	54.50	52.50	52.50	60,374
16th Mar 2026 (Mon)	54.00	54.50	54.00	54.50	11,450
13th Mar 2026 (Fri)	54.50	54.50	54.50	54.50	16,467
12th Mar 2026 (Thu)	56.00	56.00	54.50	54.50	9,687
11th Mar 2026 (Wed)	56.50	56.50	56.00	56.00	32,635
10th Mar 2026 (Tue)	56.00	56.50	56.00	56.50	9,255
9th Mar 2026 (Mon)	59.50	59.50	55.50	56.00	50,748
6th Mar 2026 (Fri)	59.50	59.00	59.00	59.00	66,701
5th Mar 2026 (Thu)	59.00	59.50	58.50	59.50	27,128
4th Mar 2026 (Wed)	58.00	58.00	58.00	58.00	4,879
3rd Mar 2026 (Tue)	60.00	60.00	58.00	58.00	47,185
2nd Mar 2026 (Mon)	58.00	60.00	58.00	60.00	20,404
27th Feb 2026 (Fri)	58.50	59.50	58.50	59.50	54,064
26th Feb 2026 (Thu)	58.00	58.00	58.00	58.00	39,266
25th Feb 2026 (Wed)	58.00	58.00	58.00	58.00	47,529

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
5th Mar 2026 7:00 am	RNS-R	New UK customer
2nd Mar 2026 7:00 am	RNS-R	MicroSalt Reaches One Billion Servings Milestone
13th Feb 2026 7:00 am	RNS	Grant of options and PDMR dealings
27th Jan 2026 7:25 am	RNS	Signed Joint Development Agreement
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights

See more Microsalt regulatory news

FTSE 100 Latest

Value9,965.16

Change0.00