Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	54.50p on 18-09-2025 at 10:00:09
Change	0.00p 0%
Buy	57.00p
Sell	52.00p

Last Trade:	Buy 80.00 at 55.00p
Day's Volume:	80
Last Close:	54.50p
Open:	54.50p
ISIN:	GB00BQB6FF85

Day's Range	54.50p - 54.50p
52wk Range:	31.50p - 102.50p
Market Capitalisation:	£28.24m
VWAP:	55.00p
Shares in Issue:	51.82m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	80	55.00p	Ordinary	08:00:22 - 18-Sep-25
Sell*	1,414	52.15p	Ordinary	15:52:04 - 17-Sep-25
Sell*	39	52.255p	Ordinary	11:25:43 - 17-Sep-25
Sell*	200	52.255p	Ordinary	11:24:35 - 17-Sep-25
Buy*	78	57.00p	Ordinary	11:16:11 - 17-Sep-25
Buy*	17	57.00p	SI Trade	10:39:21 - 17-Sep-25
Sell*	5,500	52.6875p	Ordinary	10:14:39 - 17-Sep-25
Buy*	2,500	56.00p	Ordinary	08:34:15 - 17-Sep-25
Buy*	2,500	55.00p	Ordinary	08:34:08 - 17-Sep-25
Buy*	276	56.00p	Ordinary	08:00:15 - 17-Sep-25

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	54.50	54.50	54.50	54.50	12,524
16th Sep 2025 (Tue)	52.50	54.50	52.50	54.50	18,054
15th Sep 2025 (Mon)	52.00	52.50	52.00	52.50	19,217
12th Sep 2025 (Fri)	52.00	52.00	52.00	52.00	1,413
11th Sep 2025 (Thu)	52.00	52.00	52.00	52.00	5,198
10th Sep 2025 (Wed)	52.00	52.00	52.00	52.00	11,631
9th Sep 2025 (Tue)	52.00	52.00	52.00	52.00	989
8th Sep 2025 (Mon)	52.00	52.00	52.00	52.00	1,361
5th Sep 2025 (Fri)	52.00	52.00	52.00	52.00	3,698
4th Sep 2025 (Thu)	51.50	52.00	51.50	52.00	7,707
3rd Sep 2025 (Wed)	51.50	55.00	55.00	55.00	7,673
2nd Sep 2025 (Tue)	52.50	52.50	51.50	51.50	11,937
1st Sep 2025 (Mon)	51.50	52.50	51.50	52.50	37,875
29th Aug 2025 (Fri)	51.50	53.80	51.50	51.50	4,113
28th Aug 2025 (Thu)	51.50	51.50	51.50	51.50	7,749
27th Aug 2025 (Wed)	51.50	51.50	51.50	51.50	4,938
26th Aug 2025 (Tue)	52.50	52.50	51.50	51.50	5,012
25th Aug 2025 (Mon)	52.50	52.50	52.50	52.50	0
22nd Aug 2025 (Fri)	56.00	54.50	52.50	52.50	54,457
21st Aug 2025 (Thu)	56.00	56.00	55.00	56.00	2,660
20th Aug 2025 (Wed)	56.00	56.00	56.00	56.00	3,874
19th Aug 2025 (Tue)	56.00	56.00	56.00	56.00	25,971
18th Aug 2025 (Mon)	53.50	56.20	56.00	56.00	86,196

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
1st Sep 2025 7:00 am	RNS	Board changes
18th Aug 2025 7:00 am	RNS	H1 2025 Trading Update
11th Aug 2025 7:00 am	RNS	Missed related party transaction
6th Aug 2025 7:38 am	RNS	Related Party Transaction
27th Jun 2025 3:48 pm	RNS	Result of AGM
6th Jun 2025 12:30 pm	RNS	Holding(s) in Company
2nd Jun 2025 7:01 am	RNS	Notice of Investor Presentation 9th June 2025
2nd Jun 2025 7:00 am	RNS	Final Results Year Ended 31 December Notice of AGM
24th Apr 2025 7:00 am	RNS	Q1 2025 Business Update
24th Mar 2025 7:00 am	RNS-R	IFE London Innovation in Nutritious Foods

See more Microsalt regulatory news

FTSE 100 Latest

Value9,226.02

Change17.65