Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	16.50p on 13-11-2026 at 19:25:13
Change	0.00p 0%
Buy	17.00p
Sell	16.00p

Last Trade:	Sell 954.00 at 16.05p
Day's Volume:	92,699
Last Close:	16.50p
Open:	16.50p
ISIN:	GB00BQB6FF85

Day's Range	16.50p - 16.50p
52wk Range:	12.00p - 63.00p
Market Capitalisation:	£12.97m
VWAP:	16.34582p
Shares in Issue:	78.60m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	954	16.05p	Ordinary	15:28:21 - 13-Nov-26
Buy*	120	16.65p	Ordinary	14:26:25 - 13-Nov-26
Buy*	62	16.65p	Ordinary	14:20:33 - 13-Nov-26
Buy*	586	16.6945p	Ordinary	14:20:01 - 13-Nov-26
Unknown*	50,000	16.25p	Ordinary	14:11:05 - 13-Nov-26
Buy*	29	16.70p	Ordinary	14:03:29 - 13-Nov-26
Buy*	5,250	16.75p	Ordinary	13:16:05 - 13-Nov-26
Sell*	30,587	16.36p	Ordinary	13:15:53 - 13-Nov-26
Buy*	117	16.95p	Ordinary	12:51:33 - 13-Nov-26
Buy*	294	16.95p	Ordinary	12:11:12 - 13-Nov-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	16.50	16.50	16.50	16.50	92,699
12th Nov 2026 (Thu)	16.50	16.50	16.50	16.50	7,868
11th Nov 2026 (Wed)	17.50	16.50	16.50	16.50	116,769
10th Nov 2026 (Tue)	18.00	18.00	17.00	17.00	437,227
9th Nov 2026 (Mon)	18.30	18.30	18.00	18.00	103,725
6th Nov 2026 (Fri)	18.00	17.50	17.50	17.50	243,196
5th Nov 2026 (Thu)	18.00	18.00	18.00	18.00	50,758
4th Nov 2026 (Wed)	18.00	18.00	18.00	18.00	62,960
3rd Nov 2026 (Tue)	19.00	18.50	17.50	18.00	198,820
2nd Nov 2026 (Mon)	21.50	20.00	19.00	19.00	957,377
30th Oct 2026 (Fri)	21.50	21.50	21.50	21.50	47,760
29th Oct 2026 (Thu)	23.00	23.00	21.50	21.50	113,571
28th Oct 2026 (Wed)	25.00	25.10	23.50	23.50	541,131
27th Oct 2026 (Tue)	25.00	26.20	25.00	25.00	103,800
26th Oct 2026 (Mon)	25.00	26.00	25.00	25.00	81,551
23rd Oct 2026 (Fri)	24.50	25.00	24.50	25.00	4,831,113
22nd Oct 2026 (Thu)	23.50	24.50	23.50	24.50	242,378
21st Oct 2026 (Wed)	23.00	23.50	23.00	23.50	178,855
20th Oct 2026 (Tue)	22.00	23.00	22.00	23.00	150,178
19th Oct 2026 (Mon)	22.00	23.20	22.50	22.50	76,292
16th Oct 2026 (Fri)	22.50	22.50	22.50	22.50	131,346
15th Oct 2026 (Thu)	23.00	23.00	22.50	22.50	151,997

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
6th Nov 2026 3:24 pm	RNS	Replacement - Issue of Equity, Warrants and TVR
28th Oct 2026 7:00 am	RNS	Holding(s) in Company
28th Oct 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
6th Oct 2026 9:04 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 3:00 pm	RNS	Result of General Meeting
30th Sep 2026 7:36 am	RNS	Result of Retail Offer and Total Voting Rights
30th Sep 2026 7:32 am	RNS	Result of Director Subscription
29th Sep 2026 7:00 am	RNS	Unaudited Half-year Report
24th Sep 2026 5:08 pm	RNS	Retail Offer to raise up to £100,000

See more Microsalt regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47