Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	24.50p on 22-10-2026 at 13:45:16
Change	1.00p 4.26%
Buy	26.00p
Sell	23.00p

Last Trade:	Sell 6,150.00 at 24.39p
Day's Volume:	239,901
Last Close:	23.50p
Open:	23.50p
ISIN:	GB00BQB6FF85

Day's Range	23.50p - 24.50p
52wk Range:	12.00p - 69.40p
Market Capitalisation:	£19.16m
VWAP:	23.87951p
Shares in Issue:	78.20m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	6,150	24.39p	Ordinary	14:13:42 - 22-Oct-26
Sell*	3	24.39p	Ordinary	13:38:29 - 22-Oct-26
Unknown*	35,600	25.00p	Ordinary	12:22:36 - 22-Oct-26
Unknown*	36,686	24.35p	Ordinary	11:47:54 - 22-Oct-26
Sell*	10,000	23.36p	Ordinary	11:26:02 - 22-Oct-26
Sell*	21,307	23.50p	Ordinary	10:28:27 - 22-Oct-26
Sell*	21,434	23.36p	Ordinary	10:25:05 - 22-Oct-26
Sell*	2,049	24.40p	Ordinary	10:24:57 - 22-Oct-26
Unknown*	42,848	23.355p	Ordinary	10:23:39 - 22-Oct-26
Sell*	5,000	24.00p	Ordinary	10:13:27 - 22-Oct-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	23.00	23.50	23.00	23.50	178,855
20th Oct 2026 (Tue)	22.00	23.00	22.00	23.00	150,178
19th Oct 2026 (Mon)	22.00	23.20	22.50	22.50	76,292
16th Oct 2026 (Fri)	22.50	22.50	22.50	22.50	131,346
15th Oct 2026 (Thu)	23.00	23.00	22.50	22.50	151,997
14th Oct 2026 (Wed)	24.50	24.20	24.20	24.20	646,025
13th Oct 2026 (Tue)	20.00	24.50	20.00	24.50	545,106
12th Oct 2026 (Mon)	20.00	20.00	19.00	20.00	160,268
9th Oct 2026 (Fri)	19.00	19.00	19.00	19.00	237,729
8th Oct 2026 (Thu)	20.20	20.20	19.00	19.00	50,758
7th Oct 2026 (Wed)	18.50	20.20	19.00	19.00	92,325
6th Oct 2026 (Tue)	18.50	19.00	18.50	19.00	19,081
5th Oct 2026 (Mon)	19.15	19.30	18.50	19.30	87,562
2nd Oct 2026 (Fri)	19.50	19.50	18.50	18.50	458,915
1st Oct 2026 (Thu)	23.00	19.60	19.00	19.50	789,960
30th Sep 2026 (Wed)	14.50	25.50	16.90	23.00	1,349,274
29th Sep 2026 (Tue)	14.00	14.50	14.00	14.50	140,307
28th Sep 2026 (Mon)	14.00	14.00	14.00	14.00	42,304
25th Sep 2026 (Fri)	14.00	14.00	14.00	14.00	15,559
24th Sep 2026 (Thu)	14.00	14.50	12.00	14.00	4,503
23rd Sep 2026 (Wed)	14.50	14.50	14.50	14.50	0
22nd Sep 2026 (Tue)	14.50	14.50	14.50	14.50	0

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
6th Oct 2026 9:04 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 3:00 pm	RNS	Result of General Meeting
30th Sep 2026 7:36 am	RNS	Result of Retail Offer and Total Voting Rights
30th Sep 2026 7:32 am	RNS	Result of Director Subscription
29th Sep 2026 7:00 am	RNS	Unaudited Half-year Report
24th Sep 2026 5:08 pm	RNS	Retail Offer to raise up to £100,000
24th Sep 2026 2:00 pm	RNS	Result of Subscription
24th Sep 2026 2:00 pm	RNS	Capital Access Window - Microsalt Plc
24th Sep 2026 1:06 pm	RNS	Notice of Interim Results & Investor Presentation

See more Microsalt regulatory news

FTSE 100 Latest

Value10,750.93

Change-1.95