Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	16.00p on 13-08-2026 at 07:00:25
Change	0.00p 0%
Buy	17.00p
Sell	15.00p

Last Trade:	Buy 40,000.00 at 16.1875p
Day's Volume:	0
Last Close:	16.00p
Open:	16.00p
ISIN:	GB00BQB6FF85

Day's Range	16.00p - 16.00p
52wk Range:	15.20p - 73.50p
Market Capitalisation:	£8.98m
VWAP:	0.00p
Shares in Issue:	56.12m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	40,000	16.1875p	Ordinary	14:46:22 - 12-Aug-26
Buy*	10,000	16.1875p	Ordinary	14:45:45 - 12-Aug-26
Buy*	750	16.1875p	Ordinary	14:36:20 - 12-Aug-26
Buy*	1,000	16.20p	Ordinary	14:29:33 - 12-Aug-26
Buy*	294	17.00p	Ordinary	13:43:51 - 12-Aug-26
Buy*	40,000	16.281p	Ordinary	12:23:28 - 12-Aug-26
Buy*	2,000	16.20p	Ordinary	11:56:40 - 12-Aug-26
Buy*	529	17.00p	Ordinary	11:54:04 - 12-Aug-26
Buy*	1,450	17.00p	Ordinary	11:53:33 - 12-Aug-26
Buy*	1,882	17.00p	Ordinary	11:27:57 - 12-Aug-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	16.00	16.00	16.00	16.00	182,598
11th Aug 2026 (Tue)	16.00	16.00	15.50	15.50	111,169
10th Aug 2026 (Mon)	16.50	16.00	16.00	16.00	100,147
7th Aug 2026 (Fri)	17.00	16.50	15.20	16.50	204,302
6th Aug 2026 (Thu)	17.00	17.00	17.00	17.00	11,703
5th Aug 2026 (Wed)	17.00	17.00	17.00	17.00	31,291
4th Aug 2026 (Tue)	17.00	17.50	17.00	17.00	22,409
3rd Aug 2026 (Mon)	17.00	17.00	17.00	17.00	81,738
31st Jul 2026 (Fri)	17.00	17.00	17.00	17.00	58,094
30th Jul 2026 (Thu)	17.00	17.00	17.00	17.00	49,414
29th Jul 2026 (Wed)	17.50	18.00	18.00	18.00	41,265
28th Jul 2026 (Tue)	20.00	19.20	17.50	17.50	147,008
27th Jul 2026 (Mon)	20.00	20.00	20.00	20.00	9,862
24th Jul 2026 (Fri)	20.00	20.00	20.00	20.00	11,525
23rd Jul 2026 (Thu)	20.50	22.00	20.00	22.00	34,768
22nd Jul 2026 (Wed)	20.50	20.00	20.00	20.00	11,443
21st Jul 2026 (Tue)	20.50	22.00	22.00	22.00	33,250
20th Jul 2026 (Mon)	21.00	21.00	20.50	20.50	26,202
17th Jul 2026 (Fri)	21.00	21.00	21.00	21.00	115,839
16th Jul 2026 (Thu)	21.00	21.00	19.90	19.90	14,746
15th Jul 2026 (Wed)	22.50	22.50	21.00	21.00	77,078
14th Jul 2026 (Tue)	24.00	24.00	22.50	22.50	107,508
13th Jul 2026 (Mon)	25.00	25.00	24.00	24.00	46,960

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
17th Jul 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
16th Jul 2026 5:32 pm	RNS	Holding(s) in Company
14th Jul 2026 7:07 am	RNS	Holding(s) in Company
14th Jul 2026 7:04 am	RNS	Holding(s) in Company
1st Jul 2026 7:01 am	RNS	Result of AGM
1st Jul 2026 7:00 am	RNS	Grant of Options, PDMR Dealing & TVR
5th Jun 2026 7:00 am	RNS	Notice of AGM
28th May 2026 7:07 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS-R	MicroSalt Launches MicroSalt Fibre
5th Mar 2026 7:00 am	RNS-R	New UK customer

See more Microsalt regulatory news

FTSE 100 Latest

Value10,805.97

Change-27.18