Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	24.50p on 01-10-2026 at 06:30:32
Change	0.00p 0%
Buy	27.00p
Sell	22.00p

Last Trade:	Unknown 500.00 at 23.00p
Day's Volume:	0
Last Close:	23.00p
Open:	0.00p
ISIN:	GB00BQB6FF85

Day's Range	0.00p - 0.00p
52wk Range:	12.00p - 73.50p
Market Capitalisation:	£15.45m
VWAP:	0.00p
Shares in Issue:	67.20m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Unknown*	500	23.00p	Ordinary	16:29:39 - 30-Sep-26
Sell*	19,173	22.26p	Ordinary	16:27:43 - 30-Sep-26
Sell*	5,772	22.76p	Ordinary	16:27:29 - 30-Sep-26
Buy*	3,421	23.50p	Ordinary	16:25:38 - 30-Sep-26
Sell*	7,500	22.70p	Ordinary	16:20:45 - 30-Sep-26
Buy*	800	23.50p	Ordinary	16:17:12 - 30-Sep-26
Unknown*	50,000	24.00p	Ordinary	16:11:00 - 30-Sep-26
Buy*	8,493	23.50p	Ordinary	16:03:13 - 30-Sep-26
Sell*	484	22.26p	Ordinary	15:54:58 - 30-Sep-26
Sell*	25	22.00p	SI Trade	15:54:57 - 30-Sep-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	14.50	25.50	16.90	23.00	1,349,274
29th Sep 2026 (Tue)	14.00	14.50	14.00	14.50	140,307
28th Sep 2026 (Mon)	14.00	14.00	14.00	14.00	42,304
25th Sep 2026 (Fri)	14.00	14.00	14.00	14.00	15,559
24th Sep 2026 (Thu)	14.00	14.50	12.00	14.00	4,503
23rd Sep 2026 (Wed)	14.50	14.50	14.50	14.50	0
22nd Sep 2026 (Tue)	14.50	14.50	14.50	14.50	0
21st Sep 2026 (Mon)	14.50	14.50	14.50	14.50	0
18th Sep 2026 (Fri)	14.50	14.50	14.50	14.50	0
17th Sep 2026 (Thu)	14.50	14.50	14.50	14.50	0
16th Sep 2026 (Wed)	14.50	14.50	14.50	14.50	0
15th Sep 2026 (Tue)	14.50	14.50	14.50	14.50	0
14th Sep 2026 (Mon)	14.50	14.50	14.50	14.50	0
11th Sep 2026 (Fri)	14.50	14.50	14.50	14.50	0
10th Sep 2026 (Thu)	14.50	14.50	14.50	14.50	0
9th Sep 2026 (Wed)	14.50	14.50	14.50	14.50	20,926
8th Sep 2026 (Tue)	14.50	14.50	14.50	14.50	11,831
7th Sep 2026 (Mon)	14.50	14.50	14.50	14.50	53,655
4th Sep 2026 (Fri)	14.50	14.50	14.50	14.50	30,689
3rd Sep 2026 (Thu)	15.50	15.50	14.50	14.50	163,246
2nd Sep 2026 (Wed)	15.50	15.50	15.50	15.50	37,245
1st Sep 2026 (Tue)	16.00	16.00	15.50	15.50	93,095

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
30th Sep 2026 7:36 am	RNS	Result of Retail Offer and Total Voting Rights
30th Sep 2026 7:32 am	RNS	Result of Director Subscription
29th Sep 2026 7:00 am	RNS	Unaudited Half-year Report
24th Sep 2026 5:08 pm	RNS	Retail Offer to raise up to £100,000
24th Sep 2026 2:00 pm	RNS	Result of Subscription
24th Sep 2026 2:00 pm	RNS	Capital Access Window - Microsalt Plc
24th Sep 2026 1:06 pm	RNS	Notice of Interim Results & Investor Presentation
16th Sep 2026 1:30 pm	RNS	Publication of Circular and Notice of GM
10th Sep 2026 7:30 am	RNS	Capital Access Window - MicroSalt Plc
10th Sep 2026 7:00 am	RNS	Conversion of CLNs, Capital Access Window & TVR

See more Microsalt regulatory news

FTSE 100 Latest

Value10,606.00

Change0.00