Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	16.00p on 14-08-2026 at 18:05:09
Change	0.00p 0%
Buy	17.00p
Sell	15.00p

Last Trade:	Sell 501.00 at 15.91p
Day's Volume:	53,574
Last Close:	16.00p
Open:	16.00p
ISIN:	GB00BQB6FF85

Day's Range	16.00p - 16.00p
52wk Range:	15.20p - 73.50p
Market Capitalisation:	£8.98m
VWAP:	15.91562p
Shares in Issue:	56.12m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	501	15.91p	Ordinary	15:53:49 - 14-Aug-26
Sell*	14,000	15.50p	Ordinary	14:09:59 - 14-Aug-26
Sell*	6,000	15.91p	Ordinary	13:28:47 - 14-Aug-26
Buy*	12,391	16.124p	Ordinary	13:04:07 - 14-Aug-26
Sell*	9,000	15.91p	Ordinary	12:52:56 - 14-Aug-26
Buy*	880	17.00p	Ordinary	12:04:15 - 14-Aug-26
Buy*	3,100	16.125p	Ordinary	11:33:12 - 14-Aug-26
Buy*	7,702	16.139p	Ordinary	08:08:59 - 14-Aug-26
Buy*	500	17.00p	Ordinary	14:30:45 - 13-Aug-26
Sell*	1,058	15.00p	Ordinary	14:30:32 - 13-Aug-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	16.00	16.00	16.00	16.00	53,574
13th Aug 2026 (Thu)	16.00	16.00	16.00	16.00	49,977
12th Aug 2026 (Wed)	16.00	16.00	16.00	16.00	182,598
11th Aug 2026 (Tue)	16.00	16.00	15.50	15.50	111,169
10th Aug 2026 (Mon)	16.50	16.00	16.00	16.00	100,147
7th Aug 2026 (Fri)	17.00	16.50	15.20	16.50	204,302
6th Aug 2026 (Thu)	17.00	17.00	17.00	17.00	11,703
5th Aug 2026 (Wed)	17.00	17.00	17.00	17.00	31,291
4th Aug 2026 (Tue)	17.00	17.50	17.00	17.00	22,409
3rd Aug 2026 (Mon)	17.00	17.00	17.00	17.00	81,738
31st Jul 2026 (Fri)	17.00	17.00	17.00	17.00	58,094
30th Jul 2026 (Thu)	17.00	17.00	17.00	17.00	49,414
29th Jul 2026 (Wed)	17.50	18.00	18.00	18.00	41,265
28th Jul 2026 (Tue)	20.00	19.20	17.50	17.50	147,008
27th Jul 2026 (Mon)	20.00	20.00	20.00	20.00	9,862
24th Jul 2026 (Fri)	20.00	20.00	20.00	20.00	11,525
23rd Jul 2026 (Thu)	20.50	22.00	20.00	22.00	34,768
22nd Jul 2026 (Wed)	20.50	20.00	20.00	20.00	11,443
21st Jul 2026 (Tue)	20.50	22.00	22.00	22.00	33,250
20th Jul 2026 (Mon)	21.00	21.00	20.50	20.50	26,202
17th Jul 2026 (Fri)	21.00	21.00	21.00	21.00	115,839
16th Jul 2026 (Thu)	21.00	21.00	19.90	19.90	14,746

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
17th Jul 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
16th Jul 2026 5:32 pm	RNS	Holding(s) in Company
14th Jul 2026 7:07 am	RNS	Holding(s) in Company
14th Jul 2026 7:04 am	RNS	Holding(s) in Company
1st Jul 2026 7:01 am	RNS	Result of AGM
1st Jul 2026 7:00 am	RNS	Grant of Options, PDMR Dealing & TVR
5th Jun 2026 7:00 am	RNS	Notice of AGM
28th May 2026 7:07 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS-R	MicroSalt Launches MicroSalt Fibre
5th Mar 2026 7:00 am	RNS-R	New UK customer

See more Microsalt regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56