Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	56.50p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	60.00p
Sell	53.00p
Buy / Sell SALT Shares

Last Trade:	Sell 4,444.00 at 53.10p
Day's Volume:	0
Last Close:	56.50p
Open:	0.00p
ISIN:	GB00BQB6FF85

Day's Range	0.00p - 0.00p
52wk Range:	31.50p - 142.00p
Market Capitalisation:	£29m
VWAP:	0.00p
Shares in Issue:	52m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	4,444	53.10p	Ordinary	13:56:56 - 17-Apr-25
Sell*	932	53.70p	Ordinary	09:17:57 - 17-Apr-25
Buy*	1,737	57.00p	Ordinary	16:07:04 - 16-Apr-25
Sell*	1,712	53.07p	Ordinary	09:01:10 - 16-Apr-25
Sell*	60	53.00p	Ordinary	08:30:27 - 16-Apr-25
Sell*	1,000	54.445p	Ordinary	15:08:55 - 15-Apr-25
Sell*	3,500	54.0525p	Ordinary	14:38:33 - 15-Apr-25
Unknown*	36,400	54.05p	Ordinary	13:35:24 - 15-Apr-25
Unknown*	36,400	54.05p	Ordinary	13:35:17 - 15-Apr-25
Unknown*	72,800	54.00p	Negotiated Trade	13:34:57 - 15-Apr-25

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	56.50	56.50	56.50	56.50	0
17th Apr 2025 (Thu)	56.50	56.50	53.00	56.50	5,975
16th Apr 2025 (Wed)	56.50	56.50	56.50	56.50	3,509
15th Apr 2025 (Tue)	56.50	57.00	56.50	56.50	172,373
14th Apr 2025 (Mon)	57.00	58.20	52.50	58.20	39,950
11th Apr 2025 (Fri)	57.00	57.00	57.00	57.00	4,958
10th Apr 2025 (Thu)	51.50	58.00	51.50	57.00	81,853
9th Apr 2025 (Wed)	56.00	56.00	51.50	51.50	50,162
8th Apr 2025 (Tue)	56.00	56.00	56.00	56.00	7,534
7th Apr 2025 (Mon)	56.00	56.00	56.00	56.00	10,050
4th Apr 2025 (Fri)	56.00	56.00	56.00	56.00	9,400
3rd Apr 2025 (Thu)	57.50	57.50	56.00	56.00	24,282
2nd Apr 2025 (Wed)	57.50	57.50	57.50	57.50	35,036
1st Apr 2025 (Tue)	57.50	57.50	57.50	57.50	17,752
31st Mar 2025 (Mon)	62.50	63.42	57.50	57.50	49,910
28th Mar 2025 (Fri)	65.00	65.00	62.50	62.50	21,696
27th Mar 2025 (Thu)	65.00	65.00	65.00	65.00	35,576
26th Mar 2025 (Wed)	65.00	65.00	65.00	65.00	4,473
25th Mar 2025 (Tue)	65.00	65.00	65.00	65.00	65,597
24th Mar 2025 (Mon)	65.00	65.00	62.50	65.00	12,543
21st Mar 2025 (Fri)	67.00	67.00	62.50	62.50	17,514
20th Mar 2025 (Thu)	65.00	67.00	65.00	67.00	12,684
19th Mar 2025 (Wed)	65.00	65.00	65.00	65.00	4,280

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
24th Mar 2025 7:00 am	RNS-R	IFE London Innovation in Nutritious Foods
19th Mar 2025 7:00 am	RNS-R	Fast Award 2025
25th Feb 2025 7:00 am	RNS-R	Technology of the Year 2025 Award
14th Feb 2025 1:22 pm	RNS	Notification of Major Holdings
14th Feb 2025 1:06 pm	RNS	Notification of Major Holdings
7th Feb 2025 7:00 am	RNS	Further Re Fundraising
5th Feb 2025 7:00 am	RNS	Exercise of Stock Options and Total Voting Rights
3rd Feb 2025 7:00 am	RNS	Oversubscribed Fundraising of £2.3Million
16th Jan 2025 7:00 am	RNS-R	FDA Nutrition information on packaged foods
6th Jan 2025 4:51 pm	RNS	Results of General Meeting

See more Microsalt regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00