Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price

Price 54.50p on 13-01-2026 at 10:30:10
Change -1.50p -2.68%
Buy 55.00p
Sell 54.00p
Last Trade: Buy 12.00 at 55.00p
Day's Volume: 132,316
Last Close: 56.00p
Open: 55.00p
ISIN: GB00BQB6FF85
Day's Range 54.50p - 56.00p
52wk Range: 41.60p - 90.50p
Market Capitalisation: £30.60m
VWAP: 56.16011p
Shares in Issue: 56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Microsalt (SALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 55.00p Ordinary
10:29:28 - 13-Jan-26
Sell* 5,000 54.26p Ordinary
10:22:44 - 13-Jan-26
Buy* 908 55.02p Ordinary
10:16:19 - 13-Jan-26
Buy* 2,709 55.02p Ordinary
10:01:29 - 13-Jan-26
Sell* 644 54.70p Ordinary
10:00:43 - 13-Jan-26
Buy* 1,317 55.80p Ordinary
09:46:07 - 13-Jan-26
Buy* 9,000 55.88p Ordinary
09:45:39 - 13-Jan-26
Buy* 3,557 55.88p Ordinary
09:40:52 - 13-Jan-26
Buy* 43 56.00p SI Trade
09:38:35 - 13-Jan-26
Buy* 9 56.00p SI Trade
09:38:35 - 13-Jan-26
See more Microsalt trades

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 55.00 56.00 54.50 56.00 132,316
12th Jan 2026 (Mon) 51.00 56.00 51.00 56.00 319,435
9th Jan 2026 (Fri) 47.50 47.50 47.50 47.50 15,238
8th Jan 2026 (Thu) 47.50 47.50 47.50 47.50 5,757
7th Jan 2026 (Wed) 47.50 47.50 47.50 47.50 21,208
6th Jan 2026 (Tue) 44.00 47.00 47.00 47.00 146,782
5th Jan 2026 (Mon) 44.00 44.00 44.00 44.00 27,184
2nd Jan 2026 (Fri) 44.00 44.00 44.00 44.00 19,509
1st Jan 2026 (Thu) 44.00 44.00 44.00 44.00 0
31st Dec 2025 (Wed) 44.00 44.00 44.00 44.00 4,000
30th Dec 2025 (Tue) 44.50 44.50 44.00 44.00 41,019
29th Dec 2025 (Mon) 44.00 44.50 43.00 44.50 50,964
26th Dec 2025 (Fri) 43.00 43.00 43.00 43.00 0
25th Dec 2025 (Thu) 43.00 43.00 43.00 43.00 0
24th Dec 2025 (Wed) 43.00 43.00 43.00 43.00 3,848
23rd Dec 2025 (Tue) 43.00 43.00 43.00 43.00 6,678
22nd Dec 2025 (Mon) 44.00 41.60 41.60 41.60 47,115
19th Dec 2025 (Fri) 44.00 44.00 44.00 44.00 11,303
18th Dec 2025 (Thu) 44.00 44.00 44.00 44.00 50,079
17th Dec 2025 (Wed) 44.50 44.50 44.00 44.00 41,454
16th Dec 2025 (Tue) 44.50 44.50 44.50 44.50 29,847
15th Dec 2025 (Mon) 44.50 44.50 44.50 44.50 29,558
See more Microsalt price history

Microsalt (SALT) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am RNS Trading Update
15th Dec 2025 2:17 pm RNS Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm RNS Result of Retail Offer
9th Dec 2025 4:35 pm RNS Launch of Retail Offer
9th Dec 2025 2:40 pm RNS Subscription to raise £1.5 million
21st Nov 2025 3:38 pm RNS Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am RNS Trading Update
12th Nov 2025 7:00 am RNS New Strategic Relationship with Daiya Foods
30th Sep 2025 7:00 am RNS Unaudited Half-yearly Report
1st Sep 2025 7:00 am RNS Board changes
See more Microsalt regulatory news

Microsalt (SALT) Share News

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue

12th Dec 2025 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

MicroSalt expects to exceed full-year expectations amid higher sales

14th Nov 2025 11:31

(Alliance News) - MicroSalt PLC on Friday said it expects to surpass its full-year revenue expectations as it reported the impact of sales from new customers. Read More

AIM WINNERS & LOSERS: WH Ireland rise continues after Team approach

14th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Celsius raises funds; Built Cybernetics acquisition

12th Nov 2025 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Microsalt news
FTSE 100 Latest
Value10,140.22
Change-0.48

Login to your account

Forgot Password?

Not Registered