Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	18.00p on 03-11-2026 at 17:45:13
Change	-1.00p -5.26%
Buy	19.00p
Sell	17.00p

Last Trade:	Sell 5.00 at 17.5555p
Day's Volume:	198,820
Last Close:	18.00p
Open:	19.00p
ISIN:	GB00BQB6FF85

Day's Range	17.50p - 18.50p
52wk Range:	12.00p - 63.00p
Market Capitalisation:	£14.15m
VWAP:	18.25266p
Shares in Issue:	78.60m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	5	17.5555p	Ordinary	15:59:05 - 03-Nov-26
Sell*	22,120	17.775p	Ordinary	15:56:43 - 03-Nov-26
Buy*	2	18.84p	Ordinary	14:44:58 - 03-Nov-26
Buy*	5,500	17.99p	Ordinary	14:03:30 - 03-Nov-26
Buy*	4,066	17.5555p	Ordinary	13:51:56 - 03-Nov-26
Buy*	500	17.99p	Ordinary	13:10:02 - 03-Nov-26
Buy*	500	17.99p	Ordinary	12:03:57 - 03-Nov-26
Buy*	50	18.00p	Ordinary	10:54:02 - 03-Nov-26
Buy*	50	18.00p	Ordinary	10:52:47 - 03-Nov-26
Buy*	2,000	18.00p	Ordinary	10:02:33 - 03-Nov-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	19.00	18.50	17.50	18.00	198,820
2nd Nov 2026 (Mon)	21.50	20.00	19.00	19.00	957,377
30th Oct 2026 (Fri)	21.50	21.50	21.50	21.50	47,760
29th Oct 2026 (Thu)	23.00	23.00	21.50	21.50	113,571
28th Oct 2026 (Wed)	25.00	25.10	23.50	23.50	541,131
27th Oct 2026 (Tue)	25.00	26.20	25.00	25.00	103,800
26th Oct 2026 (Mon)	25.00	26.00	25.00	25.00	81,551
23rd Oct 2026 (Fri)	24.50	25.00	24.50	25.00	4,831,113
22nd Oct 2026 (Thu)	23.50	24.50	23.50	24.50	242,378
21st Oct 2026 (Wed)	23.00	23.50	23.00	23.50	178,855
20th Oct 2026 (Tue)	22.00	23.00	22.00	23.00	150,178
19th Oct 2026 (Mon)	22.00	23.20	22.50	22.50	76,292
16th Oct 2026 (Fri)	22.50	22.50	22.50	22.50	131,346
15th Oct 2026 (Thu)	23.00	23.00	22.50	22.50	151,997
14th Oct 2026 (Wed)	24.50	24.20	24.20	24.20	646,025
13th Oct 2026 (Tue)	20.00	24.50	20.00	24.50	545,106
12th Oct 2026 (Mon)	20.00	20.00	19.00	20.00	160,268
9th Oct 2026 (Fri)	19.00	19.00	19.00	19.00	237,729
8th Oct 2026 (Thu)	20.20	20.20	19.00	19.00	50,758
7th Oct 2026 (Wed)	18.50	20.20	19.00	19.00	92,325
6th Oct 2026 (Tue)	18.50	19.00	18.50	19.00	19,081
5th Oct 2026 (Mon)	19.15	19.30	18.50	19.30	87,562

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
28th Oct 2026 7:00 am	RNS	Holding(s) in Company
28th Oct 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
6th Oct 2026 9:04 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 3:00 pm	RNS	Result of General Meeting
30th Sep 2026 7:36 am	RNS	Result of Retail Offer and Total Voting Rights
30th Sep 2026 7:32 am	RNS	Result of Director Subscription
29th Sep 2026 7:00 am	RNS	Unaudited Half-year Report
24th Sep 2026 5:08 pm	RNS	Retail Offer to raise up to £100,000
24th Sep 2026 2:00 pm	RNS	Result of Subscription

See more Microsalt regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90