Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price

Price 14.50p on 04-09-2026 at 18:35:12
Change 0.00p 0%
Buy 15.00p
Sell 14.00p
Last Trade: Buy 8,900.00 at 14.70p
Day's Volume: 30,689
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BQB6FF85
Day's Range 14.50p - 14.50p
52wk Range: 14.50p - 73.50p
Market Capitalisation: £8.14m
VWAP: 14.61045p
Shares in Issue: 56.12m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Microsalt (SALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,900 14.70p Ordinary
15:18:44 - 04-Sep-26
Sell* 6,098 14.13p Ordinary
14:02:04 - 04-Sep-26
Buy* 240 14.75p Ordinary
12:44:26 - 04-Sep-26
Buy* 1,361 14.70p Ordinary
10:49:04 - 04-Sep-26
Buy* 13,519 14.749p Ordinary
09:39:40 - 04-Sep-26
Buy* 27 14.75p Ordinary
08:39:04 - 04-Sep-26
Buy* 444 14.749p Ordinary
08:30:00 - 04-Sep-26
Buy* 100 15.00p SI Trade
08:22:41 - 04-Sep-26
Sell* 3,472 14.40p Ordinary
16:12:18 - 03-Sep-26
Sell* 2,000 14.40p Ordinary
16:03:32 - 03-Sep-26
See more Microsalt trades

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 14.50 14.50 14.50 14.50 30,689
3rd Sep 2026 (Thu) 15.50 15.50 14.50 14.50 163,246
2nd Sep 2026 (Wed) 15.50 15.50 15.50 15.50 37,245
1st Sep 2026 (Tue) 16.00 16.00 15.50 15.50 93,095
31st Aug 2026 (Mon) 16.00 16.00 16.00 16.00 0
28th Aug 2026 (Fri) 16.50 16.50 16.00 16.00 1,827
27th Aug 2026 (Thu) 16.00 16.00 16.00 16.00 17,197
26th Aug 2026 (Wed) 16.00 16.00 16.00 16.00 62,707
25th Aug 2026 (Tue) 16.50 15.00 15.00 15.00 57,520
24th Aug 2026 (Mon) 16.50 16.50 16.50 16.50 42,430
21st Aug 2026 (Fri) 16.50 16.50 16.50 16.50 146,918
20th Aug 2026 (Thu) 16.50 16.50 14.80 16.50 119,519
19th Aug 2026 (Wed) 16.50 14.80 14.80 14.80 47,389
18th Aug 2026 (Tue) 16.50 16.50 16.00 16.50 8,076
17th Aug 2026 (Mon) 16.00 16.00 16.00 16.00 3,986
14th Aug 2026 (Fri) 16.00 16.00 16.00 16.00 53,574
13th Aug 2026 (Thu) 16.00 16.00 16.00 16.00 49,977
12th Aug 2026 (Wed) 16.00 16.00 16.00 16.00 182,598
11th Aug 2026 (Tue) 16.00 16.00 15.50 15.50 111,169
10th Aug 2026 (Mon) 16.50 16.00 16.00 16.00 100,147
7th Aug 2026 (Fri) 17.00 16.50 15.20 16.50 204,302
6th Aug 2026 (Thu) 17.00 17.00 17.00 17.00 11,703
See more Microsalt price history

Microsalt (SALT) Regulatory News

Date Source Headline
17th Jul 2026 7:00 am RNS-R Investor Presentation via Investor Meet Company
16th Jul 2026 5:32 pm RNS Holding(s) in Company
14th Jul 2026 7:07 am RNS Holding(s) in Company
14th Jul 2026 7:04 am RNS Holding(s) in Company
1st Jul 2026 7:01 am RNS Result of AGM
1st Jul 2026 7:00 am RNS Grant of Options, PDMR Dealing & TVR
5th Jun 2026 7:00 am RNS Notice of AGM
28th May 2026 7:07 am RNS Final Results
28th Apr 2026 7:00 am RNS-R MicroSalt Launches MicroSalt Fibre
5th Mar 2026 7:00 am RNS-R New UK customer
See more Microsalt regulatory news

Microsalt (SALT) Share News

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Microsalt news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered