Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price

Price 61.50p on 30-10-2025 at 19:40:08
Change 0.00p 0%
Buy 63.00p
Sell 60.00p
Last Trade: Buy 3,185.00 at 62.40p
Day's Volume: 3,339
Last Close: 61.50p
Open: 61.50p
ISIN: GB00BQB6FF85
Day's Range 61.50p - 61.50p
52wk Range: 47.50p - 102.50p
Market Capitalisation: £31.94m
VWAP: 62.28931p
Shares in Issue: 51.94m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Microsalt (SALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,185 62.40p Ordinary
15:33:31 - 30-Oct-25
Sell* 7 60.00p Ordinary
12:10:35 - 30-Oct-25
Sell* 147 60.00p Ordinary
09:36:41 - 30-Oct-25
Sell* 15,030 60.00p Ordinary
15:41:07 - 29-Oct-25
Sell* 1,065 61.00p Ordinary
14:22:37 - 29-Oct-25
Sell* 1,000 61.00p Ordinary
14:14:25 - 29-Oct-25
Buy* 14 62.50p Ordinary
12:41:42 - 29-Oct-25
Sell* 2,000 61.02p Ordinary
11:26:41 - 29-Oct-25
Sell* 3,323 62.00p Ordinary
11:13:07 - 29-Oct-25
Buy* 600 63.00p SI Trade
08:47:57 - 29-Oct-25
See more Microsalt trades

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 61.50 61.50 61.50 61.50 3,339
29th Oct 2025 (Wed) 63.50 63.50 61.50 61.50 23,098
28th Oct 2025 (Tue) 65.00 65.00 63.50 63.50 7,218
27th Oct 2025 (Mon) 65.00 69.40 65.00 65.00 31,863
24th Oct 2025 (Fri) 63.50 65.00 63.50 65.00 19,525
23rd Oct 2025 (Thu) 65.50 65.50 63.50 63.50 29,455
22nd Oct 2025 (Wed) 65.50 65.50 65.50 65.50 12,121
21st Oct 2025 (Tue) 65.50 65.50 65.00 65.50 28,087
20th Oct 2025 (Mon) 63.50 65.50 63.50 65.50 62,583
17th Oct 2025 (Fri) 65.00 65.50 63.50 63.50 99,445
16th Oct 2025 (Thu) 67.00 67.00 67.00 67.00 10,449
15th Oct 2025 (Wed) 67.00 67.00 67.00 67.00 20,481
14th Oct 2025 (Tue) 66.50 67.00 66.50 67.00 14,925
13th Oct 2025 (Mon) 67.50 67.50 66.50 66.50 34,303
10th Oct 2025 (Fri) 66.50 66.50 66.50 66.50 10,585
9th Oct 2025 (Thu) 71.50 71.50 66.50 66.50 74,785
8th Oct 2025 (Wed) 71.50 71.50 70.00 70.00 88,042
7th Oct 2025 (Tue) 72.00 72.00 71.50 71.50 72,245
6th Oct 2025 (Mon) 72.50 73.50 72.00 72.00 154,042
3rd Oct 2025 (Fri) 65.00 73.00 65.00 73.00 207,904
2nd Oct 2025 (Thu) 58.00 65.00 63.00 65.00 165,945
1st Oct 2025 (Wed) 54.00 58.00 53.50 58.00 190,895
30th Sep 2025 (Tue) 54.00 54.00 54.00 54.00 36,365
See more Microsalt price history

Microsalt (SALT) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Unaudited Half-yearly Report
1st Sep 2025 7:00 am RNS Board changes
18th Aug 2025 7:00 am RNS H1 2025 Trading Update
11th Aug 2025 7:00 am RNS Missed related party transaction
6th Aug 2025 7:38 am RNS Related Party Transaction
27th Jun 2025 3:48 pm RNS Result of AGM
6th Jun 2025 12:30 pm RNS Holding(s) in Company
2nd Jun 2025 7:01 am RNS Notice of Investor Presentation 9th June 2025
2nd Jun 2025 7:00 am RNS Final Results Year Ended 31 December Notice of AGM
24th Apr 2025 7:00 am RNS Q1 2025 Business Update
See more Microsalt regulatory news

Microsalt (SALT) Share News

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

MicroSalt looks to make external appointment as CFO Dabrowski departs

1st Sep 2025 14:21

(Alliance News) - MicroSalt PLC on Monday said it is looking for a new external chief financial officer as Konrad Dabrowski has left the company. Read More

EARNINGS AND TRADING: Capital Metals loss widens; Aptamer's contract

18th Aug 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

MicroSalt loss widens in 2024 on initial public offering expenses

2nd Jun 2025 13:44

(Alliance News) - MicroSalt PLC on Monday said its loss widened during 2024, driven by increased costs following its initial public offering in February that year. Read More

See more Microsalt news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered