Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	44.00p on 19-12-2025 at 19:40:08
Change	0.00p 0%
Buy	45.00p
Sell	43.00p

Last Trade:	Buy 10.00 at 45.00p
Day's Volume:	11,303
Last Close:	44.00p
Open:	44.00p
ISIN:	GB00BQB6FF85

Day's Range	44.00p - 44.00p
52wk Range:	44.00p - 90.50p
Market Capitalisation:	£24.70m
VWAP:	43.91436p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	10	45.00p	SI Trade	16:24:15 - 19-Dec-25
Sell*	80	43.00p	SI Trade	16:24:15 - 19-Dec-25
Buy*	48	45.00p	SI Trade	16:24:15 - 19-Dec-25
Buy*	50	44.60p	Ordinary	15:06:07 - 19-Dec-25
Buy*	50	44.60p	Ordinary	14:56:12 - 19-Dec-25
Buy*	1,000	44.48p	Ordinary	08:34:29 - 19-Dec-25
Sell*	10,000	43.8475p	Ordinary	08:15:00 - 19-Dec-25
Buy*	3	45.00p	SI Trade	15:38:54 - 18-Dec-25
Buy*	18	45.00p	SI Trade	15:38:54 - 18-Dec-25
Buy*	5	45.00p	SI Trade	15:38:54 - 18-Dec-25

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	44.00	44.00	44.00	44.00	11,303
18th Dec 2025 (Thu)	44.00	44.00	44.00	44.00	50,079
17th Dec 2025 (Wed)	44.50	44.50	44.00	44.00	41,454
16th Dec 2025 (Tue)	44.50	44.50	44.50	44.50	29,847
15th Dec 2025 (Mon)	44.50	44.50	44.50	44.50	29,558
12th Dec 2025 (Fri)	44.50	44.50	44.50	44.50	57,839
11th Dec 2025 (Thu)	45.00	45.00	44.50	44.50	68,766
10th Dec 2025 (Wed)	45.50	45.50	45.00	45.00	120,540
9th Dec 2025 (Tue)	52.00	52.00	45.50	45.50	60,244
8th Dec 2025 (Mon)	53.50	53.50	52.00	52.00	10,116
5th Dec 2025 (Fri)	53.50	53.50	53.50	53.50	20,170
4th Dec 2025 (Thu)	53.50	53.50	53.50	53.50	24,408
3rd Dec 2025 (Wed)	54.50	54.50	53.50	53.50	7,155
2nd Dec 2025 (Tue)	55.00	52.00	52.00	54.50	21,717
1st Dec 2025 (Mon)	55.00	55.00	53.00	55.00	1,890
28th Nov 2025 (Fri)	55.00	55.00	55.00	55.00	11,163
27th Nov 2025 (Thu)	55.00	55.00	55.00	55.00	945
26th Nov 2025 (Wed)	55.00	55.00	55.00	55.00	0
25th Nov 2025 (Tue)	55.00	55.00	55.00	55.00	69,902
24th Nov 2025 (Mon)	55.00	55.00	55.00	55.00	5,206
21st Nov 2025 (Fri)	55.50	55.50	55.00	55.00	4,591
20th Nov 2025 (Thu)	56.50	56.50	54.50	55.00	119,527

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS	New Strategic Relationship with Daiya Foods
30th Sep 2025 7:00 am	RNS	Unaudited Half-yearly Report
1st Sep 2025 7:00 am	RNS	Board changes
18th Aug 2025 7:00 am	RNS	H1 2025 Trading Update

See more Microsalt regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65