Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price

Price 65.00p on 27-03-2025 at 18:06:28
Change 0.00p 0%
Buy 70.00p
Sell 60.00p
Buy / Sell SALT Shares
Last Trade: Unknown 34,000.00 at 63.00p
Day's Volume: 35,576
Last Close: 65.00p
Open: 65.00p
ISIN: GB00BQB6FF85
Day's Range 65.00p - 65.00p
52wk Range: 31.50p - 142.00p
Market Capitalisation: £34m
VWAP: 63.02393p
Shares in Issue: 52m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Microsalt (SALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,000 63.00p Negotiated Trade
16:06:28 - 27-Mar-25
Buy* 142 70.00p Ordinary
13:59:39 - 27-Mar-25
Sell* 1,375 63.025p Ordinary
11:54:22 - 27-Mar-25
Sell* 54 60.00p SI Trade
08:16:26 - 27-Mar-25
Sell* 5 60.00p SI Trade
08:16:26 - 27-Mar-25
Buy* 57 70.00p Ordinary
15:47:02 - 26-Mar-25
Buy* 1,472 67.90p Ordinary
13:59:50 - 26-Mar-25
Buy* 2,944 67.80p Ordinary
08:15:59 - 26-Mar-25
Buy* 3 70.00p Ordinary
15:31:10 - 25-Mar-25
Buy* 2 70.00p Ordinary
15:28:25 - 25-Mar-25
See more Microsalt trades

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 65.00 65.00 65.00 65.00 35,576
26th Mar 2025 (Wed) 65.00 65.00 65.00 65.00 4,473
25th Mar 2025 (Tue) 65.00 65.00 65.00 65.00 65,597
24th Mar 2025 (Mon) 65.00 65.00 62.50 65.00 12,543
21st Mar 2025 (Fri) 67.00 67.00 62.50 62.50 17,514
20th Mar 2025 (Thu) 65.00 67.00 65.00 67.00 12,684
19th Mar 2025 (Wed) 65.00 65.00 65.00 65.00 4,280
18th Mar 2025 (Tue) 65.00 65.00 65.00 65.00 40,763
17th Mar 2025 (Mon) 65.00 65.00 65.00 65.00 12,202
14th Mar 2025 (Fri) 65.00 65.00 65.00 65.00 1,808
13th Mar 2025 (Thu) 65.00 65.00 65.00 65.00 84
12th Mar 2025 (Wed) 62.50 65.00 62.50 65.00 832
11th Mar 2025 (Tue) 70.00 70.00 62.50 62.50 57,856
10th Mar 2025 (Mon) 70.00 70.00 70.00 70.00 7,461
7th Mar 2025 (Fri) 67.50 70.00 67.50 70.00 9,585
6th Mar 2025 (Thu) 63.50 67.50 63.50 67.50 21,506
5th Mar 2025 (Wed) 62.50 63.50 62.50 63.50 66,076
4th Mar 2025 (Tue) 70.00 70.00 62.50 62.50 70,176
3rd Mar 2025 (Mon) 72.50 72.50 70.00 70.00 19,013
28th Feb 2025 (Fri) 77.50 77.50 72.50 72.50 51,602
See more Microsalt price history

Microsalt (SALT) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS-R IFE London Innovation in Nutritious Foods
19th Mar 2025 7:00 am RNS-R Fast Award 2025
25th Feb 2025 7:00 am RNS-R Technology of the Year 2025 Award
14th Feb 2025 1:22 pm RNS Notification of Major Holdings
14th Feb 2025 1:06 pm RNS Notification of Major Holdings
7th Feb 2025 7:00 am RNS Further Re Fundraising
5th Feb 2025 7:00 am RNS Exercise of Stock Options and Total Voting Rights
3rd Feb 2025 7:00 am RNS Oversubscribed Fundraising of £2.3Million
16th Jan 2025 7:00 am RNS-R FDA Nutrition information on packaged foods
6th Jan 2025 4:51 pm RNS Results of General Meeting
See more Microsalt regulatory news

Microsalt (SALT) Share News

IN BRIEF: MicroSalt adds GBP100,000 to fundraise after "oversight"

7th Feb 2025 12:34

MicroSalt PLC - London-based provider of low-sodium salt products - Accepts an additional subscription of GBP100,000 further to its GBP2.3 million fundraise reported on Monday, following an "administrative oversight" whereby a legitimate order was not processed. Says it has issued 143,000 new shares on the same terms as the fundraising, at 70p. Notes that the subscriber is also being granted two warrants in respect of each additional share they are subscribing, again reflecting the same terms as Monday's fundraise. Read More

MicroSalt shares climb after forecasting large 2025 volume growth

3rd Feb 2025 11:11

(Alliance News) - MicroSalt PLC shares surged on Monday as it said it raised GBP2.3 million in an oversubscribed subscription to build inventory to support expected growth in consumer demand. Read More

UK shareholder meetings calendar - next 7 days

30th Dec 2024 12:29

Read More

MicroSalt shares surge as receives several new bulk purchase orders

30th Oct 2024 12:01

(Alliance News) - MicroSalt PLC on Wednesday said it received "several new bulk purchase orders", including one from a new business-to-business customer. Read More

AIM WINNERS & LOSERS: MicroSalt and Induction Healthcare win deals

30th Oct 2024 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Microsalt news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered