Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	24.00p on 13-10-2026 at 13:23:30
Change	4.00p 20%
Buy	25.00p
Sell	23.00p

Last Trade:	Sell 3,560.00 at 23.60p
Day's Volume:	389,967
Last Close:	20.00p
Open:	20.00p
ISIN:	GB00BQB6FF85

Day's Range	20.00p - 24.00p
52wk Range:	12.00p - 69.40p
Market Capitalisation:	£18.77m
VWAP:	23.36048p
Shares in Issue:	78.20m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	3,560	23.60p	Ordinary	14:23:29 - 13-Oct-26
Sell*	1,436	23.60p	Ordinary	14:21:11 - 13-Oct-26
Buy*	2,024	24.70p	Ordinary	13:46:58 - 13-Oct-26
Buy*	3,643	24.70p	Ordinary	13:46:41 - 13-Oct-26
Buy*	14	25.00p	SI Trade	13:46:30 - 13-Oct-26
Sell*	454	23.00p	SI Trade	13:46:30 - 13-Oct-26
Sell*	13	23.00p	SI Trade	13:46:30 - 13-Oct-26
Buy*	400	25.00p	SI Trade	13:46:30 - 13-Oct-26
Buy*	12,000	25.00p	Ordinary	13:46:23 - 13-Oct-26
Buy*	607	24.70p	Ordinary	13:43:54 - 13-Oct-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	20.00	20.00	19.00	20.00	160,268
9th Oct 2026 (Fri)	19.00	19.00	19.00	19.00	237,729
8th Oct 2026 (Thu)	20.20	20.20	19.00	19.00	50,758
7th Oct 2026 (Wed)	18.50	20.20	19.00	19.00	92,325
6th Oct 2026 (Tue)	18.50	19.00	18.50	19.00	19,081
5th Oct 2026 (Mon)	19.15	19.30	18.50	19.30	87,562
2nd Oct 2026 (Fri)	19.50	19.50	18.50	18.50	458,915
1st Oct 2026 (Thu)	23.00	19.60	19.00	19.50	789,960
30th Sep 2026 (Wed)	14.50	25.50	16.90	23.00	1,349,274
29th Sep 2026 (Tue)	14.00	14.50	14.00	14.50	140,307
28th Sep 2026 (Mon)	14.00	14.00	14.00	14.00	42,304
25th Sep 2026 (Fri)	14.00	14.00	14.00	14.00	15,559
24th Sep 2026 (Thu)	14.00	14.50	12.00	14.00	4,503
23rd Sep 2026 (Wed)	14.50	14.50	14.50	14.50	0
22nd Sep 2026 (Tue)	14.50	14.50	14.50	14.50	0
21st Sep 2026 (Mon)	14.50	14.50	14.50	14.50	0
18th Sep 2026 (Fri)	14.50	14.50	14.50	14.50	0
17th Sep 2026 (Thu)	14.50	14.50	14.50	14.50	0
16th Sep 2026 (Wed)	14.50	14.50	14.50	14.50	0
15th Sep 2026 (Tue)	14.50	14.50	14.50	14.50	0
14th Sep 2026 (Mon)	14.50	14.50	14.50	14.50	0

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
6th Oct 2026 9:04 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 3:00 pm	RNS	Result of General Meeting
30th Sep 2026 7:36 am	RNS	Result of Retail Offer and Total Voting Rights
30th Sep 2026 7:32 am	RNS	Result of Director Subscription
29th Sep 2026 7:00 am	RNS	Unaudited Half-year Report
24th Sep 2026 5:08 pm	RNS	Retail Offer to raise up to £100,000
24th Sep 2026 2:00 pm	RNS	Result of Subscription
24th Sep 2026 2:00 pm	RNS	Capital Access Window - Microsalt Plc
24th Sep 2026 1:06 pm	RNS	Notice of Interim Results & Investor Presentation

See more Microsalt regulatory news

FTSE 100 Latest

Value10,703.24

Change46.96