Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price

Price 56.00p on 21-08-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 129.00 at 56.20p
Day's Volume: 0
Last Close: 56.00p
Open: 0.00p
ISIN: GB00BQB6FF85
Day's Range 0.00p - 0.00p
52wk Range: 31.50p - 102.50p
Market Capitalisation: £29.02m
VWAP: 0.00p
Shares in Issue: 51.82m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Microsalt (SALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 56.20p Ordinary
14:30:47 - 20-Aug-25
Buy* 100 56.00p Ordinary
14:14:32 - 20-Aug-25
Buy* 45 56.20p Ordinary
12:58:26 - 20-Aug-25
Sell* 1,600 55.00p Ordinary
12:58:21 - 20-Aug-25
Buy* 2,000 56.00p Ordinary
12:48:44 - 20-Aug-25
Sell* 615 55.00p Ordinary
16:06:33 - 19-Aug-25
Sell* 3,100 55.00p Ordinary
16:06:12 - 19-Aug-25
Buy* 887 56.325p Ordinary
12:48:34 - 19-Aug-25
Buy* 2,654 56.20p Ordinary
12:23:58 - 19-Aug-25
Sell* 2,550 55.60p Ordinary
12:23:24 - 19-Aug-25
See more Microsalt trades

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 56.00 56.00 56.00 56.00 3,874
19th Aug 2025 (Tue) 56.00 56.00 56.00 56.00 25,971
18th Aug 2025 (Mon) 53.50 56.20 56.00 56.00 86,196
15th Aug 2025 (Fri) 53.50 55.50 53.50 55.50 74,128
14th Aug 2025 (Thu) 52.00 53.50 52.00 53.50 49,096
13th Aug 2025 (Wed) 52.00 52.00 52.00 52.00 28,222
12th Aug 2025 (Tue) 51.00 52.00 51.00 52.00 10,261
11th Aug 2025 (Mon) 52.50 52.50 51.00 51.00 112,227
8th Aug 2025 (Fri) 52.00 52.00 51.50 51.50 79,032
7th Aug 2025 (Thu) 57.50 57.50 52.00 52.00 160,890
6th Aug 2025 (Wed) 58.00 58.00 57.50 57.50 7,462
5th Aug 2025 (Tue) 57.50 58.00 57.50 58.00 128,889
4th Aug 2025 (Mon) 57.50 57.00 57.00 57.50 101,887
1st Aug 2025 (Fri) 61.00 61.00 57.50 57.50 58,242
31st Jul 2025 (Thu) 61.00 61.00 61.00 61.00 3,250
30th Jul 2025 (Wed) 61.00 61.00 61.00 61.00 17,474
29th Jul 2025 (Tue) 61.50 61.50 61.00 61.00 41,373
28th Jul 2025 (Mon) 61.50 61.50 61.50 61.50 351
25th Jul 2025 (Fri) 61.50 61.50 61.00 61.50 34,465
24th Jul 2025 (Thu) 61.50 61.50 61.00 61.00 15,890
23rd Jul 2025 (Wed) 61.00 61.00 61.00 61.00 56,692
22nd Jul 2025 (Tue) 61.50 61.50 61.00 61.00 16,064
21st Jul 2025 (Mon) 63.50 63.50 61.50 61.50 8,297
See more Microsalt price history

Microsalt (SALT) Regulatory News

Date Source Headline
18th Aug 2025 7:00 am RNS H1 2025 Trading Update
11th Aug 2025 7:00 am RNS Missed related party transaction
6th Aug 2025 7:38 am RNS Related Party Transaction
27th Jun 2025 3:48 pm RNS Result of AGM
6th Jun 2025 12:30 pm RNS Holding(s) in Company
2nd Jun 2025 7:01 am RNS Notice of Investor Presentation 9th June 2025
2nd Jun 2025 7:00 am RNS Final Results Year Ended 31 December Notice of AGM
24th Apr 2025 7:00 am RNS Q1 2025 Business Update
24th Mar 2025 7:00 am RNS-R IFE London Innovation in Nutritious Foods
19th Mar 2025 7:00 am RNS-R Fast Award 2025
See more Microsalt regulatory news

Microsalt (SALT) Share News

EARNINGS AND TRADING: Capital Metals loss widens; Aptamer's contract

18th Aug 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

MicroSalt loss widens in 2024 on initial public offering expenses

2nd Jun 2025 13:44

(Alliance News) - MicroSalt PLC on Monday said its loss widened during 2024, driven by increased costs following its initial public offering in February that year. Read More

Tekcapital swings to profit in 2024 on portfolio gains, AIM listings

23rd May 2025 10:40

(Alliance News) - Tekcapital PLC on Friday reported a sharp swing to profit for 2024, as two portfolio company listings and valuation increases across its investment holdings drove a record year of growth for the intellectual property commercialisation firm. Read More

IN BRIEF: MicroSalt adds GBP100,000 to fundraise after "oversight"

7th Feb 2025 12:34

MicroSalt PLC - London-based provider of low-sodium salt products - Accepts an additional subscription of GBP100,000 further to its GBP2.3 million fundraise reported on Monday, following an "administrative oversight" whereby a legitimate order was not processed. Says it has issued 143,000 new shares on the same terms as the fundraising, at 70p. Notes that the subscriber is also being granted two warrants in respect of each additional share they are subscribing, again reflecting the same terms as Monday's fundraise. Read More

See more Microsalt news
FTSE 100 Latest
Value9,288.14
Change0.00

Login to your account

Forgot Password?

Not Registered