Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	52.00p on 11-09-2025 at 09:30:17
Change	0.00p 0%
Buy	55.00p
Sell	49.00p

Last Trade:	Sell 15.00 at 49.00p
Day's Volume:	15
Last Close:	52.00p
Open:	52.00p
ISIN:	GB00BQB6FF85

Day's Range	52.00p - 52.00p
52wk Range:	31.50p - 102.50p
Market Capitalisation:	£26.95m
VWAP:	49.00p
Shares in Issue:	51.82m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	15	49.00p	Ordinary	08:37:07 - 11-Sep-25
Buy*	161	55.00p	Ordinary	11:39:02 - 10-Sep-25
Sell*	8,378	49.60p	Ordinary	11:30:19 - 10-Sep-25
Sell*	2,983	50.00p	Ordinary	10:38:58 - 10-Sep-25
Buy*	9	55.00p	Ordinary	08:41:11 - 10-Sep-25
Buy*	100	55.00p	SI Trade	08:15:28 - 10-Sep-25
Buy*	1	55.00p	Ordinary	15:20:57 - 09-Sep-25
Sell*	465	49.60p	Ordinary	12:26:52 - 09-Sep-25
Buy*	9	55.00p	Ordinary	09:31:04 - 09-Sep-25
Buy*	4	55.00p	SI Trade	09:15:18 - 09-Sep-25

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2025 (Wed)	52.00	52.00	52.00	52.00	11,631
9th Sep 2025 (Tue)	52.00	52.00	52.00	52.00	989
8th Sep 2025 (Mon)	52.00	52.00	52.00	52.00	1,361
5th Sep 2025 (Fri)	52.00	52.00	52.00	52.00	3,698
4th Sep 2025 (Thu)	51.50	52.00	51.50	52.00	7,707
3rd Sep 2025 (Wed)	51.50	55.00	55.00	55.00	7,673
2nd Sep 2025 (Tue)	52.50	52.50	51.50	51.50	11,937
1st Sep 2025 (Mon)	51.50	52.50	51.50	52.50	37,875
29th Aug 2025 (Fri)	51.50	53.80	51.50	51.50	4,113
28th Aug 2025 (Thu)	51.50	51.50	51.50	51.50	7,749
27th Aug 2025 (Wed)	51.50	51.50	51.50	51.50	4,938
26th Aug 2025 (Tue)	52.50	52.50	51.50	51.50	5,012
25th Aug 2025 (Mon)	52.50	52.50	52.50	52.50	0
22nd Aug 2025 (Fri)	56.00	54.50	52.50	52.50	54,457
21st Aug 2025 (Thu)	56.00	56.00	55.00	56.00	2,660
20th Aug 2025 (Wed)	56.00	56.00	56.00	56.00	3,874
19th Aug 2025 (Tue)	56.00	56.00	56.00	56.00	25,971
18th Aug 2025 (Mon)	53.50	56.20	56.00	56.00	86,196
15th Aug 2025 (Fri)	53.50	55.50	53.50	55.50	74,128
14th Aug 2025 (Thu)	52.00	53.50	52.00	53.50	49,096
13th Aug 2025 (Wed)	52.00	52.00	52.00	52.00	28,222
12th Aug 2025 (Tue)	51.00	52.00	51.00	52.00	10,261
11th Aug 2025 (Mon)	52.50	52.50	51.00	51.00	112,227

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
1st Sep 2025 7:00 am	RNS	Board changes
18th Aug 2025 7:00 am	RNS	H1 2025 Trading Update
11th Aug 2025 7:00 am	RNS	Missed related party transaction
6th Aug 2025 7:38 am	RNS	Related Party Transaction
27th Jun 2025 3:48 pm	RNS	Result of AGM
6th Jun 2025 12:30 pm	RNS	Holding(s) in Company
2nd Jun 2025 7:01 am	RNS	Notice of Investor Presentation 9th June 2025
2nd Jun 2025 7:00 am	RNS	Final Results Year Ended 31 December Notice of AGM
24th Apr 2025 7:00 am	RNS	Q1 2025 Business Update
24th Mar 2025 7:00 am	RNS-R	IFE London Innovation in Nutritious Foods

See more Microsalt regulatory news

FTSE 100 Latest

Value9,262.44

Change37.05