Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	16.50p on 12-11-2026 at 18:45:13
Change	0.00p 0%
Buy	17.00p
Sell	16.00p

Last Trade:	Buy 117.00 at 16.95p
Day's Volume:	7,868
Last Close:	16.50p
Open:	16.50p
ISIN:	GB00BQB6FF85

Day's Range	16.50p - 16.50p
52wk Range:	12.00p - 63.00p
Market Capitalisation:	£12.97m
VWAP:	16.39726p
Shares in Issue:	78.60m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	117	16.95p	Ordinary	15:33:23 - 12-Nov-26
Buy*	6	16.95p	Ordinary	15:23:35 - 12-Nov-26
Buy*	265	16.95p	Ordinary	13:35:27 - 12-Nov-26
Buy*	147	16.95p	Ordinary	13:14:48 - 12-Nov-26
Sell*	296	16.36p	Ordinary	11:09:38 - 12-Nov-26
Sell*	50	16.00p	SI Trade	09:19:19 - 12-Nov-26
Buy*	117	16.95p	Ordinary	09:03:58 - 12-Nov-26
Buy*	1	16.95p	Ordinary	08:34:05 - 12-Nov-26
Sell*	18	16.05p	Ordinary	08:33:07 - 12-Nov-26
Sell*	6,851	16.35p	Ordinary	08:14:06 - 12-Nov-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	16.50	16.50	16.50	16.50	7,868
11th Nov 2026 (Wed)	17.50	16.50	16.50	16.50	116,769
10th Nov 2026 (Tue)	18.00	18.00	17.00	17.00	437,227
9th Nov 2026 (Mon)	18.30	18.30	18.00	18.00	103,725
6th Nov 2026 (Fri)	18.00	17.50	17.50	17.50	243,196
5th Nov 2026 (Thu)	18.00	18.00	18.00	18.00	50,758
4th Nov 2026 (Wed)	18.00	18.00	18.00	18.00	62,960
3rd Nov 2026 (Tue)	19.00	18.50	17.50	18.00	198,820
2nd Nov 2026 (Mon)	21.50	20.00	19.00	19.00	957,377
30th Oct 2026 (Fri)	21.50	21.50	21.50	21.50	47,760
29th Oct 2026 (Thu)	23.00	23.00	21.50	21.50	113,571
28th Oct 2026 (Wed)	25.00	25.10	23.50	23.50	541,131
27th Oct 2026 (Tue)	25.00	26.20	25.00	25.00	103,800
26th Oct 2026 (Mon)	25.00	26.00	25.00	25.00	81,551
23rd Oct 2026 (Fri)	24.50	25.00	24.50	25.00	4,831,113
22nd Oct 2026 (Thu)	23.50	24.50	23.50	24.50	242,378
21st Oct 2026 (Wed)	23.00	23.50	23.00	23.50	178,855
20th Oct 2026 (Tue)	22.00	23.00	22.00	23.00	150,178
19th Oct 2026 (Mon)	22.00	23.20	22.50	22.50	76,292
16th Oct 2026 (Fri)	22.50	22.50	22.50	22.50	131,346
15th Oct 2026 (Thu)	23.00	23.00	22.50	22.50	151,997
14th Oct 2026 (Wed)	24.50	24.20	24.20	24.20	646,025
13th Oct 2026 (Tue)	20.00	24.50	20.00	24.50	545,106
12th Oct 2026 (Mon)	20.00	20.00	19.00	20.00	160,268

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
6th Nov 2026 3:24 pm	RNS	Replacement - Issue of Equity, Warrants and TVR
28th Oct 2026 7:00 am	RNS	Holding(s) in Company
28th Oct 2026 7:00 am	RNS	Issue of Equity and Total Voting Rights
6th Oct 2026 9:04 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 3:00 pm	RNS	Result of General Meeting
30th Sep 2026 7:36 am	RNS	Result of Retail Offer and Total Voting Rights
30th Sep 2026 7:32 am	RNS	Result of Director Subscription
29th Sep 2026 7:00 am	RNS	Unaudited Half-year Report
24th Sep 2026 5:08 pm	RNS	Retail Offer to raise up to £100,000

See more Microsalt regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62