Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	61.50p on 25-07-2025 at 18:50:07
Change	0.50p 0.82%
Buy	63.00p
Sell	60.00p

Last Trade:	Sell 12,000.00 at 60.00p
Day's Volume:	34,465
Last Close:	61.50p
Open:	61.50p
ISIN:	GB00BQB6FF85

Day's Range	61.00p - 61.50p
52wk Range:	31.50p - 102.50p
Market Capitalisation:	£31.87m
VWAP:	61.03599p
Shares in Issue:	51.82m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	12,000	60.00p	Ordinary	16:10:24 - 25-Jul-25
Buy*	10,000	61.70p	Ordinary	15:07:25 - 25-Jul-25
Buy*	10,000	61.50p	Ordinary	15:07:12 - 25-Jul-25
Buy*	400	61.50p	Ordinary	11:28:53 - 25-Jul-25
Buy*	20	61.50p	Ordinary	09:52:13 - 25-Jul-25
Buy*	1,605	61.50p	Ordinary	09:04:16 - 25-Jul-25
Buy*	424	61.50p	Ordinary	08:31:09 - 25-Jul-25
Buy*	16	62.00p	SI Trade	08:00:45 - 25-Jul-25
Buy*	3,000	61.50p	Ordinary	16:14:52 - 24-Jul-25
Buy*	12	61.50p	Ordinary	14:40:40 - 24-Jul-25

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	61.50	61.50	61.00	61.50	34,465
24th Jul 2025 (Thu)	61.50	61.50	61.00	61.00	15,890
23rd Jul 2025 (Wed)	61.00	61.00	61.00	61.00	56,692
22nd Jul 2025 (Tue)	61.50	61.50	61.00	61.00	16,064
21st Jul 2025 (Mon)	63.50	63.50	61.50	61.50	8,297
18th Jul 2025 (Fri)	63.50	63.50	63.50	63.50	16,234
17th Jul 2025 (Thu)	63.50	63.50	63.50	63.50	15,638
16th Jul 2025 (Wed)	65.50	65.50	61.50	63.50	70,365
15th Jul 2025 (Tue)	66.50	66.50	65.50	65.50	19,701
14th Jul 2025 (Mon)	66.50	66.50	66.50	66.50	24,840
11th Jul 2025 (Fri)	67.50	67.50	66.50	66.50	1,078
10th Jul 2025 (Thu)	72.50	72.50	66.50	66.50	81,399
9th Jul 2025 (Wed)	72.50	72.50	72.50	72.50	37,794
8th Jul 2025 (Tue)	72.50	72.50	72.50	72.50	15,945
7th Jul 2025 (Mon)	72.50	72.50	72.50	72.50	35,085
4th Jul 2025 (Fri)	75.00	75.50	72.50	72.50	25,659
3rd Jul 2025 (Thu)	75.50	75.50	74.50	74.50	36,143
2nd Jul 2025 (Wed)	72.50	75.50	72.50	75.50	52,703
1st Jul 2025 (Tue)	76.50	77.50	72.50	72.50	23,418
30th Jun 2025 (Mon)	77.50	77.50	77.50	77.50	27,093
27th Jun 2025 (Fri)	80.00	80.00	77.50	77.50	46,575
26th Jun 2025 (Thu)	80.00	80.00	75.00	80.00	20,858

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
27th Jun 2025 3:48 pm	RNS	Result of AGM
6th Jun 2025 12:30 pm	RNS	Holding(s) in Company
2nd Jun 2025 7:01 am	RNS	Notice of Investor Presentation 9th June 2025
2nd Jun 2025 7:00 am	RNS	Final Results Year Ended 31 December Notice of AGM
24th Apr 2025 7:00 am	RNS	Q1 2025 Business Update
24th Mar 2025 7:00 am	RNS-R	IFE London Innovation in Nutritious Foods
19th Mar 2025 7:00 am	RNS-R	Fast Award 2025
25th Feb 2025 7:00 am	RNS-R	Technology of the Year 2025 Award
14th Feb 2025 1:22 pm	RNS	Notification of Major Holdings
14th Feb 2025 1:06 pm	RNS	Notification of Major Holdings

See more Microsalt regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06