Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price

Price 18.00p on 09-11-2026 at 18:55:13
Change 0.50p 2.86%
Buy 19.00p
Sell 17.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,670.00 at 17.90p
Day's Volume: 103,725
Last Close: 18.00p
Open: 18.30p
ISIN: GB00BQB6FF85
Day's Range 18.00p - 18.30p
52wk Range: 12.00p - 63.00p
Market Capitalisation: £14.15m
VWAP: 17.56911p
Shares in Issue: 78.60m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Microsalt (SALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,670 17.90p Ordinary
 16:16:44 - 09-Nov-26
Buy* 271 18.40p Ordinary
 15:27:52 - 09-Nov-26
Sell* 810 17.90p Ordinary
 15:27:03 - 09-Nov-26
Sell* 12,000 17.16p Ordinary
 14:24:39 - 09-Nov-26
Sell* 12,500 17.25p Ordinary
 14:24:02 - 09-Nov-26
Unknown* 25,000 18.00p Ordinary
 14:23:51 - 09-Nov-26
Sell* 1 17.16p Ordinary
 13:39:41 - 09-Nov-26
Sell* 29,412 17.00p Ordinary
 12:39:40 - 09-Nov-26
Buy* 34 18.74p Ordinary
 12:31:13 - 09-Nov-26
Sell* 200 17.16p Ordinary
 12:08:05 - 09-Nov-26
See more Microsalt trades

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 18.30 18.30 18.00 18.00 103,725
6th Nov 2026 (Fri) 18.00 17.50 17.50 17.50 243,196
5th Nov 2026 (Thu) 18.00 18.00 18.00 18.00 50,758
4th Nov 2026 (Wed) 18.00 18.00 18.00 18.00 62,960
3rd Nov 2026 (Tue) 19.00 18.50 17.50 18.00 198,820
2nd Nov 2026 (Mon) 21.50 20.00 19.00 19.00 957,377
30th Oct 2026 (Fri) 21.50 21.50 21.50 21.50 47,760
29th Oct 2026 (Thu) 23.00 23.00 21.50 21.50 113,571
28th Oct 2026 (Wed) 25.00 25.10 23.50 23.50 541,131
27th Oct 2026 (Tue) 25.00 26.20 25.00 25.00 103,800
26th Oct 2026 (Mon) 25.00 26.00 25.00 25.00 81,551
23rd Oct 2026 (Fri) 24.50 25.00 24.50 25.00 4,831,113
22nd Oct 2026 (Thu) 23.50 24.50 23.50 24.50 242,378
21st Oct 2026 (Wed) 23.00 23.50 23.00 23.50 178,855
20th Oct 2026 (Tue) 22.00 23.00 22.00 23.00 150,178
19th Oct 2026 (Mon) 22.00 23.20 22.50 22.50 76,292
16th Oct 2026 (Fri) 22.50 22.50 22.50 22.50 131,346
15th Oct 2026 (Thu) 23.00 23.00 22.50 22.50 151,997
14th Oct 2026 (Wed) 24.50 24.20 24.20 24.20 646,025
13th Oct 2026 (Tue) 20.00 24.50 20.00 24.50 545,106
12th Oct 2026 (Mon) 20.00 20.00 19.00 20.00 160,268
9th Oct 2026 (Fri) 19.00 19.00 19.00 19.00 237,729
See more Microsalt price history

Microsalt (SALT) Regulatory News

Date Source Headline
6th Nov 2026 3:24 pm RNS Replacement - Issue of Equity, Warrants and TVR
28th Oct 2026 7:00 am RNS Holding(s) in Company
28th Oct 2026 7:00 am RNS Issue of Equity and Total Voting Rights
6th Oct 2026 9:04 am RNS Holding(s) in Company
5th Oct 2026 7:00 am RNS Holding(s) in Company
2nd Oct 2026 3:00 pm RNS Result of General Meeting
30th Sep 2026 7:36 am RNS Result of Retail Offer and Total Voting Rights
30th Sep 2026 7:32 am RNS Result of Director Subscription
29th Sep 2026 7:00 am RNS Unaudited Half-year Report
24th Sep 2026 5:08 pm RNS Retail Offer to raise up to £100,000
See more Microsalt regulatory news

Microsalt (SALT) Share News

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Wilmington ups dividend; Tortilla Mexican Grill loss narrows

29th Sep 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Sep 2026 12:12

Read More

UK earnings, trading statements calendar - next 7 days

25th Sep 2026 12:12

Read More

IN BRIEF: MicroSalt raises over GBP1 million through subscription

24th Sep 2026 17:28

MicroSalt PLC - London-based provider of low-sodium salt products - Closes "significantly oversubscribed" subscription, which is "the primary component" of its fundraising. Subscription conditionally raises gross proceeds of approximately GBP1.3 million through the issuance of 9.2 million shares at 14 pence each. The fundraising also comprises a proposed director subscription and retail offer. Each fundraising share will have one warrant attached, entitling the holder to subscribe for one new share at an exercise price of 14p. MicroSalt expects the director subscription to raise approximately GBP140,000, bringing the anticipated total gross proceeds to GBP1.4 million. The retail offer gives existing shareholders, who have not participated in the subscriptions, the opportunity to subscribe for up to 714,285 shares at the issue price, to raise up to GBP100,000. MicroSalt says it expects the retail offer to open on Friday at the London market open, and close on Tuesday evening. Read More

See more Microsalt news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered