Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	53.00p on 16-04-2026 at 13:00:29
Change	0.00p 0%
Buy	55.00p
Sell	51.00p

Last Trade:	Sell 12,036.00 at 52.90p
Day's Volume:	58,243
Last Close:	53.00p
Open:	53.00p
ISIN:	GB00BQB6FF85

Day's Range	53.00p - 53.00p
52wk Range:	41.60p - 86.80p
Market Capitalisation:	£29.76m
VWAP:	55.27451p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	12,036	52.90p	Ordinary	13:27:14 - 16-Apr-26
Buy*	1,000	55.00p	Ordinary	12:54:38 - 16-Apr-26
Buy*	1,000	55.00p	Ordinary	12:19:50 - 16-Apr-26
Buy*	86	55.00p	Ordinary	11:33:55 - 16-Apr-26
Buy*	9	55.00p	SI Trade	11:33:55 - 16-Apr-26
Buy*	40	55.00p	SI Trade	11:33:55 - 16-Apr-26
Buy*	2	55.00p	SI Trade	11:33:55 - 16-Apr-26
Buy*	358	54.75p	Ordinary	11:33:39 - 16-Apr-26
Sell*	2,973	52.60p	Ordinary	10:09:03 - 16-Apr-26
Buy*	818	55.00p	Ordinary	09:32:35 - 16-Apr-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	52.00	53.00	52.00	53.00	1,110
14th Apr 2026 (Tue)	51.00	52.00	51.00	52.00	62,134
13th Apr 2026 (Mon)	48.00	51.00	48.00	51.00	122,240
10th Apr 2026 (Fri)	48.00	48.00	48.00	48.00	32,334
9th Apr 2026 (Thu)	48.00	48.00	48.00	48.00	99,711
8th Apr 2026 (Wed)	47.50	48.00	47.20	48.00	162,479
7th Apr 2026 (Tue)	47.00	47.00	47.00	47.00	33,534
6th Apr 2026 (Mon)	47.00	47.00	47.00	47.00	0
3rd Apr 2026 (Fri)	47.00	47.00	47.00	47.00	0
2nd Apr 2026 (Thu)	47.00	47.00	47.00	47.00	21,411
1st Apr 2026 (Wed)	47.00	47.00	47.00	47.00	3,377
31st Mar 2026 (Tue)	49.00	49.00	47.00	47.00	11,744
30th Mar 2026 (Mon)	49.00	49.00	49.00	49.00	22,667
27th Mar 2026 (Fri)	49.00	49.00	49.00	49.00	18,882
26th Mar 2026 (Thu)	49.00	49.00	49.00	49.00	16,839
25th Mar 2026 (Wed)	49.00	49.00	49.00	49.00	89,357
24th Mar 2026 (Tue)	49.00	49.00	49.00	49.00	7,875
23rd Mar 2026 (Mon)	52.50	52.50	49.00	49.00	48,792
20th Mar 2026 (Fri)	52.50	52.50	52.50	52.50	1,461
19th Mar 2026 (Thu)	52.50	52.50	52.50	52.50	1,261
18th Mar 2026 (Wed)	52.50	52.50	52.50	52.50	18,424
17th Mar 2026 (Tue)	54.50	54.50	52.50	52.50	60,374
16th Mar 2026 (Mon)	54.00	54.50	54.00	54.50	11,450

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
5th Mar 2026 7:00 am	RNS-R	New UK customer
2nd Mar 2026 7:00 am	RNS-R	MicroSalt Reaches One Billion Servings Milestone
13th Feb 2026 7:00 am	RNS	Grant of options and PDMR dealings
27th Jan 2026 7:25 am	RNS	Signed Joint Development Agreement
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights

See more Microsalt regulatory news

FTSE 100 Latest

Value10,636.70

Change77.12