Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	49.00p on 16-01-2026 at 12:00:10
Change	-1.50p -2.97%
Buy	50.00p
Sell	48.00p

Last Trade:	Buy 51.00 at 50.00p
Day's Volume:	43,897
Last Close:	50.50p
Open:	50.50p
ISIN:	GB00BQB6FF85

Day's Range	49.00p - 50.50p
52wk Range:	41.60p - 90.50p
Market Capitalisation:	£27.51m
VWAP:	49.21165p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	51	50.00p	Ordinary	11:55:19 - 16-Jan-26
Unknown*	18,359	49.00p	Ordinary	11:08:29 - 16-Jan-26
Buy*	1,000	50.00p	Ordinary	08:39:23 - 16-Jan-26
Sell*	5,000	49.05p	Ordinary	08:33:49 - 16-Jan-26
Buy*	7	51.00p	SI Trade	08:32:09 - 16-Jan-26
Buy*	5	51.00p	SI Trade	08:32:09 - 16-Jan-26
Sell*	10,573	49.25p	Ordinary	08:31:54 - 16-Jan-26
Buy*	50	50.99p	Ordinary	08:18:38 - 16-Jan-26
Sell*	2,973	50.44p	Ordinary	08:07:30 - 16-Jan-26
Sell*	2,889	50.44p	Ordinary	16:12:39 - 15-Jan-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	50.50	50.50	49.00	50.50	43,897
15th Jan 2026 (Thu)	50.50	50.50	50.10	50.50	371,005
14th Jan 2026 (Wed)	53.00	51.50	50.00	50.00	195,050
13th Jan 2026 (Tue)	55.00	56.00	54.00	54.00	327,798
12th Jan 2026 (Mon)	51.00	56.00	51.00	56.00	319,435
9th Jan 2026 (Fri)	47.50	47.50	47.50	47.50	15,238
8th Jan 2026 (Thu)	47.50	47.50	47.50	47.50	5,757
7th Jan 2026 (Wed)	47.50	47.50	47.50	47.50	21,208
6th Jan 2026 (Tue)	44.00	47.00	47.00	47.00	146,782
5th Jan 2026 (Mon)	44.00	44.00	44.00	44.00	27,184
2nd Jan 2026 (Fri)	44.00	44.00	44.00	44.00	19,509
1st Jan 2026 (Thu)	44.00	44.00	44.00	44.00	0
31st Dec 2025 (Wed)	44.00	44.00	44.00	44.00	4,000
30th Dec 2025 (Tue)	44.50	44.50	44.00	44.00	41,019
29th Dec 2025 (Mon)	44.00	44.50	43.00	44.50	50,964
26th Dec 2025 (Fri)	43.00	43.00	43.00	43.00	0
25th Dec 2025 (Thu)	43.00	43.00	43.00	43.00	0
24th Dec 2025 (Wed)	43.00	43.00	43.00	43.00	3,848
23rd Dec 2025 (Tue)	43.00	43.00	43.00	43.00	6,678
22nd Dec 2025 (Mon)	44.00	41.60	41.60	41.60	47,115
19th Dec 2025 (Fri)	44.00	44.00	44.00	44.00	11,303
18th Dec 2025 (Thu)	44.00	44.00	44.00	44.00	50,079
17th Dec 2025 (Wed)	44.50	44.50	44.00	44.00	41,454
16th Dec 2025 (Tue)	44.50	44.50	44.50	44.50	29,847

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS	New Strategic Relationship with Daiya Foods
30th Sep 2025 7:00 am	RNS	Unaudited Half-yearly Report
1st Sep 2025 7:00 am	RNS	Board changes

See more Microsalt regulatory news

FTSE 100 Latest

Value10,235.33

Change-3.61