Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	59.50p on 27-02-2026 at 15:40:15
Change	1.50p 2.59%
Buy	61.00p
Sell	58.00p

Last Trade:	Buy 964.00 at 60.95p
Day's Volume:	44,039
Last Close:	58.00p
Open:	58.50p
ISIN:	GB00BQB6FF85

Day's Range	58.50p - 59.50p
52wk Range:	41.60p - 86.80p
Market Capitalisation:	£33.41m
VWAP:	59.48592p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	964	60.95p	Ordinary	15:21:41 - 27-Feb-26
Buy*	10,000	61.00p	Ordinary	14:05:31 - 27-Feb-26
Sell*	3,000	58.5111p	Ordinary	13:58:31 - 27-Feb-26
Buy*	1,250	60.00p	Ordinary	13:21:54 - 27-Feb-26
Sell*	1,568	58.42p	Ordinary	10:36:09 - 27-Feb-26
Sell*	11,876	58.42p	Ordinary	10:07:27 - 27-Feb-26
Buy*	13	60.00p	Ordinary	09:40:36 - 27-Feb-26
Buy*	993	60.00p	Ordinary	09:36:01 - 27-Feb-26
Sell*	4,240	58.42p	Ordinary	09:05:04 - 27-Feb-26
Sell*	30	58.00p	SI Trade	08:17:12 - 27-Feb-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	58.50	59.50	58.50	58.00	44,039
26th Feb 2026 (Thu)	58.00	58.00	58.00	58.00	39,266
25th Feb 2026 (Wed)	58.00	58.00	58.00	58.00	47,529
24th Feb 2026 (Tue)	58.00	58.00	58.00	58.00	27,230
23rd Feb 2026 (Mon)	55.00	58.00	55.00	58.00	107,356
20th Feb 2026 (Fri)	55.00	55.00	55.00	55.00	11,870
19th Feb 2026 (Thu)	55.00	55.00	55.00	55.00	60,606
18th Feb 2026 (Wed)	54.50	55.00	54.00	55.00	93,902
17th Feb 2026 (Tue)	49.50	55.00	53.80	54.50	124,039
16th Feb 2026 (Mon)	48.00	49.50	48.00	49.50	24,330
13th Feb 2026 (Fri)	48.00	48.00	48.00	48.00	28,137
12th Feb 2026 (Thu)	50.00	50.00	47.50	48.00	170,700
11th Feb 2026 (Wed)	52.50	51.00	50.00	50.00	155,300
10th Feb 2026 (Tue)	53.00	52.00	52.00	52.00	26,282
9th Feb 2026 (Mon)	54.50	54.00	53.00	53.00	62,139
6th Feb 2026 (Fri)	56.50	56.50	54.50	54.50	97,872
5th Feb 2026 (Thu)	57.00	57.00	55.50	56.50	39,654
4th Feb 2026 (Wed)	58.50	56.60	56.60	56.60	74,102
3rd Feb 2026 (Tue)	59.50	59.50	57.50	58.50	123,888
2nd Feb 2026 (Mon)	60.50	60.00	60.00	60.00	321,703
30th Jan 2026 (Fri)	62.60	62.60	60.50	60.50	56,930
29th Jan 2026 (Thu)	62.00	63.00	60.00	60.00	143,479
28th Jan 2026 (Wed)	61.00	62.00	61.00	62.00	201,797
27th Jan 2026 (Tue)	62.00	60.50	58.50	60.00	1,576,805

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
13th Feb 2026 7:00 am	RNS	Grant of options and PDMR dealings
27th Jan 2026 7:25 am	RNS	Signed Joint Development Agreement
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS	New Strategic Relationship with Daiya Foods

See more Microsalt regulatory news

FTSE 100 Latest

Value10,911.50

Change64.80