Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	43.00p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	44.00p
Sell	42.00p

Last Trade:	Sell 1,504.00 at 42.50p
Day's Volume:	0
Last Close:	43.00p
Open:	0.00p
ISIN:	GB00BQB6FF85

Day's Range	0.00p - 0.00p
52wk Range:	41.60p - 90.50p
Market Capitalisation:	£24.14m
VWAP:	0.00p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	1,504	42.50p	Ordinary	10:38:04 - 24-Dec-25
Sell*	1,588	42.50p	Ordinary	10:32:16 - 24-Dec-25
Buy*	751	43.77p	Ordinary	09:21:58 - 24-Dec-25
Buy*	5	44.00p	SI Trade	08:16:38 - 24-Dec-25
Unknown*	50	44.00p	OTC Trade	16:35:00 - 23-Dec-25
Buy*	500	43.77p	Ordinary	14:20:24 - 23-Dec-25
Buy*	5,701	43.64p	Ordinary	11:20:30 - 23-Dec-25
Sell*	19	42.00p	SI Trade	08:31:07 - 23-Dec-25
Buy*	167	44.00p	SI Trade	08:31:07 - 23-Dec-25
Buy*	22	44.00p	Ordinary	08:31:04 - 23-Dec-25

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	43.00	43.00	43.00	43.00	0
24th Dec 2025 (Wed)	43.00	43.00	43.00	43.00	3,848
23rd Dec 2025 (Tue)	43.00	43.00	43.00	43.00	6,678
22nd Dec 2025 (Mon)	44.00	41.60	41.60	41.60	47,115
19th Dec 2025 (Fri)	44.00	44.00	44.00	44.00	11,303
18th Dec 2025 (Thu)	44.00	44.00	44.00	44.00	50,079
17th Dec 2025 (Wed)	44.50	44.50	44.00	44.00	41,454
16th Dec 2025 (Tue)	44.50	44.50	44.50	44.50	29,847
15th Dec 2025 (Mon)	44.50	44.50	44.50	44.50	29,558
12th Dec 2025 (Fri)	44.50	44.50	44.50	44.50	57,839
11th Dec 2025 (Thu)	45.00	45.00	44.50	44.50	68,766
10th Dec 2025 (Wed)	45.50	45.50	45.00	45.00	120,540
9th Dec 2025 (Tue)	52.00	52.00	45.50	45.50	60,244
8th Dec 2025 (Mon)	53.50	53.50	52.00	52.00	10,116
5th Dec 2025 (Fri)	53.50	53.50	53.50	53.50	20,170
4th Dec 2025 (Thu)	53.50	53.50	53.50	53.50	24,408
3rd Dec 2025 (Wed)	54.50	54.50	53.50	53.50	7,155
2nd Dec 2025 (Tue)	55.00	52.00	52.00	54.50	21,717
1st Dec 2025 (Mon)	55.00	55.00	53.00	55.00	1,890
28th Nov 2025 (Fri)	55.00	55.00	55.00	55.00	11,163
27th Nov 2025 (Thu)	55.00	55.00	55.00	55.00	945
26th Nov 2025 (Wed)	55.00	55.00	55.00	55.00	0
25th Nov 2025 (Tue)	55.00	55.00	55.00	55.00	69,902

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS	New Strategic Relationship with Daiya Foods
30th Sep 2025 7:00 am	RNS	Unaudited Half-yearly Report
1st Sep 2025 7:00 am	RNS	Board changes
18th Aug 2025 7:00 am	RNS	H1 2025 Trading Update

See more Microsalt regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54