Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	47.50p on 09-01-2026 at 09:46:29
Change	0.00p 0%
Buy	49.00p
Sell	46.00p

Last Trade:	Sell 750.00 at 46.03p
Day's Volume:	1,900
Last Close:	47.50p
Open:	47.50p
ISIN:	GB00BQB6FF85

Day's Range	47.50p - 47.50p
52wk Range:	41.60p - 90.50p
Market Capitalisation:	£26.67m
VWAP:	46.02368p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	750	46.03p	Ordinary	09:46:27 - 09-Jan-26
Sell*	750	46.03p	Ordinary	09:43:34 - 09-Jan-26
Sell*	400	46.00p	Ordinary	09:41:45 - 09-Jan-26
Buy*	4,250	47.97p	Ordinary	13:19:41 - 08-Jan-26
Sell*	1,506	46.411p	Ordinary	11:45:44 - 08-Jan-26
Buy*	1	47.97p	Ordinary	10:08:50 - 08-Jan-26
Buy*	1,250	47.97p	Ordinary	16:00:17 - 07-Jan-26
Buy*	4,141	48.00p	Ordinary	11:56:46 - 07-Jan-26
Buy*	5,784	48.24p	Ordinary	11:08:12 - 07-Jan-26
Sell*	537	46.00p	SI Trade	09:32:31 - 07-Jan-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	47.50	47.50	47.50	47.50	1,900
8th Jan 2026 (Thu)	47.50	47.50	47.50	47.50	5,757
7th Jan 2026 (Wed)	47.50	47.50	47.50	47.50	21,208
6th Jan 2026 (Tue)	44.00	47.00	47.00	47.00	146,782
5th Jan 2026 (Mon)	44.00	44.00	44.00	44.00	27,184
2nd Jan 2026 (Fri)	44.00	44.00	44.00	44.00	19,509
1st Jan 2026 (Thu)	44.00	44.00	44.00	44.00	0
31st Dec 2025 (Wed)	44.00	44.00	44.00	44.00	4,000
30th Dec 2025 (Tue)	44.50	44.50	44.00	44.00	41,019
29th Dec 2025 (Mon)	44.00	44.50	43.00	44.50	50,964
26th Dec 2025 (Fri)	43.00	43.00	43.00	43.00	0
25th Dec 2025 (Thu)	43.00	43.00	43.00	43.00	0
24th Dec 2025 (Wed)	43.00	43.00	43.00	43.00	3,848
23rd Dec 2025 (Tue)	43.00	43.00	43.00	43.00	6,678
22nd Dec 2025 (Mon)	44.00	41.60	41.60	41.60	47,115
19th Dec 2025 (Fri)	44.00	44.00	44.00	44.00	11,303
18th Dec 2025 (Thu)	44.00	44.00	44.00	44.00	50,079
17th Dec 2025 (Wed)	44.50	44.50	44.00	44.00	41,454
16th Dec 2025 (Tue)	44.50	44.50	44.50	44.50	29,847
15th Dec 2025 (Mon)	44.50	44.50	44.50	44.50	29,558
12th Dec 2025 (Fri)	44.50	44.50	44.50	44.50	57,839
11th Dec 2025 (Thu)	45.00	45.00	44.50	44.50	68,766
10th Dec 2025 (Wed)	45.50	45.50	45.00	45.00	120,540
9th Dec 2025 (Tue)	52.00	52.00	45.50	45.50	60,244

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS	New Strategic Relationship with Daiya Foods
30th Sep 2025 7:00 am	RNS	Unaudited Half-yearly Report
1st Sep 2025 7:00 am	RNS	Board changes
18th Aug 2025 7:00 am	RNS	H1 2025 Trading Update

See more Microsalt regulatory news

FTSE 100 Latest

Value10,082.33

Change37.64