Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	66.50p on 10-10-2025 at 08:50:09
Change	0.00p 0%
Buy	68.00p
Sell	65.00p

Last Trade:	Sell 553.00 at 65.00p
Day's Volume:	1,553
Last Close:	66.50p
Open:	66.50p
ISIN:	GB00BQB6FF85

Day's Range	66.50p - 66.50p
52wk Range:	35.50p - 102.50p
Market Capitalisation:	£34.54m
VWAP:	65.00p
Shares in Issue:	51.94m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	553	65.00p	Ordinary	09:12:34 - 10-Oct-25
Sell*	500	65.00p	Ordinary	08:09:00 - 10-Oct-25
Sell*	1,000	65.15p	Ordinary	16:29:13 - 09-Oct-25
Sell*	7,819	64.00p	Ordinary	16:22:33 - 09-Oct-25
Sell*	1,529	65.00p	Ordinary	15:53:35 - 09-Oct-25
Sell*	776	65.15p	Ordinary	15:51:02 - 09-Oct-25
Sell*	4,000	66.00p	Ordinary	15:14:46 - 09-Oct-25
Sell*	10,000	65.00p	Ordinary	15:05:12 - 09-Oct-25
Buy*	200	68.00p	SI Trade	15:01:27 - 09-Oct-25
Sell*	7,711	65.00p	Ordinary	15:01:17 - 09-Oct-25

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	71.50	71.50	66.50	66.50	74,785
8th Oct 2025 (Wed)	71.50	71.50	70.00	70.00	88,042
7th Oct 2025 (Tue)	72.00	72.00	71.50	71.50	72,245
6th Oct 2025 (Mon)	72.50	73.50	72.00	72.00	154,042
3rd Oct 2025 (Fri)	65.00	73.00	65.00	73.00	207,904
2nd Oct 2025 (Thu)	58.00	65.00	63.00	65.00	165,945
1st Oct 2025 (Wed)	54.00	58.00	53.50	58.00	190,895
30th Sep 2025 (Tue)	54.00	54.00	54.00	54.00	36,365
29th Sep 2025 (Mon)	52.50	53.50	52.50	53.50	6,336
26th Sep 2025 (Fri)	53.50	53.50	53.50	53.50	5,635
25th Sep 2025 (Thu)	53.50	53.50	53.50	53.50	0
24th Sep 2025 (Wed)	54.50	54.50	52.00	53.50	156,759
23rd Sep 2025 (Tue)	54.50	54.50	51.00	54.50	6,146
22nd Sep 2025 (Mon)	54.50	54.50	54.50	54.50	9,105
19th Sep 2025 (Fri)	54.50	54.50	54.50	54.50	4,930
18th Sep 2025 (Thu)	54.50	54.50	54.50	54.50	527
17th Sep 2025 (Wed)	54.50	54.50	54.50	54.50	12,524
16th Sep 2025 (Tue)	52.50	54.50	52.50	54.50	18,054
15th Sep 2025 (Mon)	52.00	52.50	52.00	52.50	19,217
12th Sep 2025 (Fri)	52.00	52.00	52.00	52.00	1,413
11th Sep 2025 (Thu)	52.00	52.00	52.00	52.00	5,198
10th Sep 2025 (Wed)	52.00	52.00	52.00	52.00	11,631

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
30th Sep 2025 7:00 am	RNS	Unaudited Half-yearly Report
1st Sep 2025 7:00 am	RNS	Board changes
18th Aug 2025 7:00 am	RNS	H1 2025 Trading Update
11th Aug 2025 7:00 am	RNS	Missed related party transaction
6th Aug 2025 7:38 am	RNS	Related Party Transaction
27th Jun 2025 3:48 pm	RNS	Result of AGM
6th Jun 2025 12:30 pm	RNS	Holding(s) in Company
2nd Jun 2025 7:01 am	RNS	Notice of Investor Presentation 9th June 2025
2nd Jun 2025 7:00 am	RNS	Final Results Year Ended 31 December Notice of AGM
24th Apr 2025 7:00 am	RNS	Q1 2025 Business Update

See more Microsalt regulatory news

FTSE 100 Latest

Value9,496.78

Change-12.62