Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	44.50p on 16-12-2025 at 14:00:14
Change	0.00p 0%
Buy	45.00p
Sell	44.00p

Last Trade:	Buy 21,200.00 at 44.74p
Day's Volume:	26,666
Last Close:	44.50p
Open:	44.50p
ISIN:	GB00BQB6FF85

Day's Range	44.50p - 44.50p
52wk Range:	44.50p - 90.50p
Market Capitalisation:	£24.76m
VWAP:	44.67284p
Shares in Issue:	55.64m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	21,200	44.74p	Ordinary	12:23:19 - 16-Dec-25
Sell*	1,000	44.00p	Ordinary	11:35:05 - 16-Dec-25
Sell*	1,000	44.01p	Ordinary	11:33:07 - 16-Dec-25
Buy*	3,400	44.66p	Ordinary	09:55:40 - 16-Dec-25
Sell*	66	44.00p	Ordinary	09:43:58 - 16-Dec-25
Unknown*	22,222	44.50p	Ordinary	17:31:32 - 15-Dec-25
Unknown*	-22,222	45.00p	Ordinary Correction	17:31:32 - 15-Dec-25
Unknown*	22,222	45.00p	Ordinary	17:31:32 - 15-Dec-25
Buy*	800	44.66p	Ordinary	15:47:46 - 15-Dec-25
Unknown*	4,473	44.50p	Ordinary	14:56:12 - 15-Dec-25

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	44.50	44.50	44.50	44.50	26,666
15th Dec 2025 (Mon)	44.50	44.50	44.50	44.50	29,558
12th Dec 2025 (Fri)	44.50	44.50	44.50	44.50	57,839
11th Dec 2025 (Thu)	45.00	45.00	44.50	44.50	68,766
10th Dec 2025 (Wed)	45.50	45.50	45.00	45.00	120,540
9th Dec 2025 (Tue)	52.00	52.00	45.50	45.50	60,244
8th Dec 2025 (Mon)	53.50	53.50	52.00	52.00	10,116
5th Dec 2025 (Fri)	53.50	53.50	53.50	53.50	20,170
4th Dec 2025 (Thu)	53.50	53.50	53.50	53.50	24,408
3rd Dec 2025 (Wed)	54.50	54.50	53.50	53.50	7,155
2nd Dec 2025 (Tue)	55.00	52.00	52.00	54.50	21,717
1st Dec 2025 (Mon)	55.00	55.00	53.00	55.00	1,890
28th Nov 2025 (Fri)	55.00	55.00	55.00	55.00	11,163
27th Nov 2025 (Thu)	55.00	55.00	55.00	55.00	945
26th Nov 2025 (Wed)	55.00	55.00	55.00	55.00	0
25th Nov 2025 (Tue)	55.00	55.00	55.00	55.00	69,902
24th Nov 2025 (Mon)	55.00	55.00	55.00	55.00	5,206
21st Nov 2025 (Fri)	55.50	55.50	55.00	55.00	4,591
20th Nov 2025 (Thu)	56.50	56.50	54.50	55.00	119,527
19th Nov 2025 (Wed)	57.00	57.00	56.50	56.50	31,726
18th Nov 2025 (Tue)	59.00	59.00	57.00	57.00	25,018
17th Nov 2025 (Mon)	59.50	59.50	59.00	59.00	8,660

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS	New Strategic Relationship with Daiya Foods
30th Sep 2025 7:00 am	RNS	Unaudited Half-yearly Report
1st Sep 2025 7:00 am	RNS	Board changes
18th Aug 2025 7:00 am	RNS	H1 2025 Trading Update

See more Microsalt regulatory news

FTSE 100 Latest

Value9,684.58

Change-66.73