Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price

Price 38.50p on 10-06-2026 at 17:25:15
Change 0.00p 0%
Buy 40.00p
Sell 37.00p
Last Trade: Sell 10,000.00 at 38.00p
Day's Volume: 88,017
Last Close: 38.00p
Open: 39.50p
ISIN: GB00BQB6FF85
Day's Range 38.00p - 38.00p
52wk Range: 35.00p - 84.00p
Market Capitalisation: £21.33m
VWAP: 38.28396p
Shares in Issue: 56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Microsalt (SALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 38.00p Ordinary
16:38:18 - 10-Jun-26
Sell* 18,668 38.00p Uncrossing Trade
16:35:06 - 10-Jun-26
Sell* 89 37.00p Ordinary
15:31:43 - 10-Jun-26
Sell* 1,671 37.75p Ordinary
14:57:33 - 10-Jun-26
Sell* 1,959 37.75p Ordinary
13:18:46 - 10-Jun-26
Sell* 10,000 37.25p Ordinary
12:53:52 - 10-Jun-26
Buy* 246 38.95p Ordinary
12:31:26 - 10-Jun-26
Buy* 1 40.00p Ordinary
12:25:10 - 10-Jun-26
Sell* 111 37.75p Ordinary
11:26:41 - 10-Jun-26
Buy* 1,137 38.95p Ordinary
11:00:53 - 10-Jun-26
See more Microsalt trades

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 39.50 38.00 38.00 38.00 95,644
8th Jun 2026 (Mon) 38.50 40.00 37.00 38.00 197,482
5th Jun 2026 (Fri) 38.00 39.00 37.00 37.00 93,277
4th Jun 2026 (Thu) 36.50 39.00 36.00 39.00 232,624
3rd Jun 2026 (Wed) 35.00 36.50 35.00 36.50 102,815
2nd Jun 2026 (Tue) 40.00 40.00 37.00 37.00 108,077
1st Jun 2026 (Mon) 40.50 41.40 39.00 39.00 77,973
29th May 2026 (Fri) 41.00 41.50 40.50 40.50 156,833
28th May 2026 (Thu) 48.00 43.30 40.00 40.50 398,650
27th May 2026 (Wed) 49.00 49.00 48.00 48.00 63,724
26th May 2026 (Tue) 49.50 49.50 49.00 49.00 55,827
25th May 2026 (Mon) 49.50 49.50 49.50 49.50 0
22nd May 2026 (Fri) 49.50 49.50 49.50 49.50 25,197
21st May 2026 (Thu) 49.50 49.50 49.50 49.50 13,930
20th May 2026 (Wed) 50.50 50.00 50.00 50.00 78,041
19th May 2026 (Tue) 50.50 50.50 50.50 50.50 36,306
18th May 2026 (Mon) 51.50 51.50 50.50 50.50 3,024
15th May 2026 (Fri) 50.50 50.50 50.50 50.50 37,106
14th May 2026 (Thu) 50.50 50.50 50.50 50.50 19,756
13th May 2026 (Wed) 50.50 50.50 50.50 50.50 44,264
12th May 2026 (Tue) 50.50 50.50 50.50 50.50 6,121
11th May 2026 (Mon) 50.50 50.50 50.50 50.50 8,164
See more Microsalt price history

Microsalt (SALT) Regulatory News

Date Source Headline
5th Jun 2026 7:00 am RNS Notice of AGM
28th May 2026 7:07 am RNS Final Results
28th Apr 2026 7:00 am RNS-R MicroSalt Launches MicroSalt Fibre
5th Mar 2026 7:00 am RNS-R New UK customer
2nd Mar 2026 7:00 am RNS-R MicroSalt Reaches One Billion Servings Milestone
13th Feb 2026 7:00 am RNS Grant of options and PDMR dealings
27th Jan 2026 7:25 am RNS Signed Joint Development Agreement
12th Jan 2026 7:00 am RNS Trading Update
15th Dec 2025 2:17 pm RNS Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm RNS Result of Retail Offer
See more Microsalt regulatory news

Microsalt (SALT) Share News

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 slumps as US strikes test peace optimism

28th May 2026 17:02

(Alliance News) - The FTSE 100 closed lower on Thursday with hopes for peace between the US and Iran hanging in the balance as new reports of deal progress followed renewed hostilities between the two countries. Read More

LONDON MARKET MIDDAY: FTSE 100 sinks as US strikes hit peace hopes

28th May 2026 12:10

(Alliance News) - Stock prices in London were lower at midday on Thursday, as hopes for peace in the Middle East were dented by fresh US strikes against Iran. Read More

WINNERS & LOSERS: Hamak jumps on gold data; MicroSalt cuts sales guide

28th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Microsalt news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered