Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	20.50p on 22-07-2026 at 18:05:09
Change	-2.00p -9.09%
Buy	22.00p
Sell	19.00p

Last Trade:	Sell 1,000.00 at 20.00p
Day's Volume:	11,443
Last Close:	20.00p
Open:	20.50p
ISIN:	GB00BQB6FF85

Day's Range	20.00p - 20.00p
52wk Range:	19.90p - 73.50p
Market Capitalisation:	£11.22m
VWAP:	20.24768p
Shares in Issue:	56.12m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	1,000	20.00p	Uncrossing Trade	16:35:22 - 22-Jul-26
Sell*	2,546	19.003p	Ordinary	16:27:49 - 22-Jul-26
Sell*	1,000	20.49p	Ordinary	15:49:05 - 22-Jul-26
Sell*	20	19.00p	Ordinary	14:59:47 - 22-Jul-26
Buy*	227	22.00p	Ordinary	13:49:18 - 22-Jul-26
Buy*	15	22.00p	SI Trade	13:41:04 - 22-Jul-26
Sell*	28	19.00p	SI Trade	13:41:04 - 22-Jul-26
Buy*	28	22.00p	SI Trade	13:41:04 - 22-Jul-26
Buy*	484	20.63p	Ordinary	09:01:14 - 22-Jul-26
Unknown*	976	20.50p	Ordinary	08:48:06 - 22-Jul-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	20.50	20.00	20.00	20.00	11,443
21st Jul 2026 (Tue)	20.50	22.00	22.00	22.00	33,250
20th Jul 2026 (Mon)	21.00	21.00	20.50	20.50	26,202
17th Jul 2026 (Fri)	21.00	21.00	21.00	21.00	115,839
16th Jul 2026 (Thu)	21.00	21.00	19.90	19.90	14,746
15th Jul 2026 (Wed)	22.50	22.50	21.00	21.00	77,078
14th Jul 2026 (Tue)	24.00	24.00	22.50	22.50	107,508
13th Jul 2026 (Mon)	25.00	25.00	24.00	24.00	46,960
10th Jul 2026 (Fri)	25.00	25.00	25.00	25.00	144,777
9th Jul 2026 (Thu)	23.50	26.20	26.20	26.20	346,161
8th Jul 2026 (Wed)	22.50	23.50	22.50	23.50	198,671
7th Jul 2026 (Tue)	24.50	24.50	21.50	22.50	356,806
6th Jul 2026 (Mon)	28.50	28.50	24.50	24.50	173,817
3rd Jul 2026 (Fri)	33.50	33.80	33.00	33.00	398,921
2nd Jul 2026 (Thu)	34.00	34.00	33.50	33.50	30,343
1st Jul 2026 (Wed)	36.00	36.00	34.00	34.00	81,899
30th Jun 2026 (Tue)	36.00	36.00	36.00	36.00	11,103
29th Jun 2026 (Mon)	36.00	36.00	36.00	36.00	7,941
26th Jun 2026 (Fri)	36.00	36.00	36.00	36.00	22,899
25th Jun 2026 (Thu)	36.50	36.50	36.00	36.00	14,180
24th Jun 2026 (Wed)	36.50	36.50	36.50	36.50	5,499
23rd Jun 2026 (Tue)	36.50	36.50	36.50	36.50	10,340

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
17th Jul 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
16th Jul 2026 5:32 pm	RNS	Holding(s) in Company
14th Jul 2026 7:07 am	RNS	Holding(s) in Company
14th Jul 2026 7:04 am	RNS	Holding(s) in Company
1st Jul 2026 7:01 am	RNS	Result of AGM
1st Jul 2026 7:00 am	RNS	Grant of Options, PDMR Dealing & TVR
5th Jun 2026 7:00 am	RNS	Notice of AGM
28th May 2026 7:07 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS-R	MicroSalt Launches MicroSalt Fibre
5th Mar 2026 7:00 am	RNS-R	New UK customer

See more Microsalt regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06