Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	28.50p on 03-07-2026 at 17:55:13
Change	-0.50p -1.49%
Buy	29.00p
Sell	28.00p

Last Trade:	Buy 250,000.00 at 30.00p
Day's Volume:	398,921
Last Close:	33.00p
Open:	33.50p
ISIN:	GB00BQB6FF85

Day's Range	33.00p - 33.80p
52wk Range:	28.50p - 73.50p
Market Capitalisation:	£18.53m
VWAP:	30.72969p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	250,000	30.00p	Ordinary	16:36:59 - 03-Jul-26
Buy*	999	33.00p	Suspected BUY Trade	16:35:23 - 03-Jul-26
Sell*	500	28.50p	Ordinary	16:18:39 - 03-Jul-26
Buy*	113	29.00p	Ordinary	16:09:49 - 03-Jul-26
Buy*	109	29.00p	SI Trade	16:09:49 - 03-Jul-26
Sell*	34	29.00p	Ordinary	15:53:55 - 03-Jul-26
Sell*	1,005	28.22p	Ordinary	15:52:01 - 03-Jul-26
Buy*	109	30.00p	Ordinary	15:50:43 - 03-Jul-26
Buy*	1	30.00p	SI Trade	15:50:43 - 03-Jul-26
Buy*	107	30.00p	SI Trade	15:50:43 - 03-Jul-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	33.50	33.80	33.00	33.00	398,921
2nd Jul 2026 (Thu)	34.00	34.00	33.50	33.50	30,343
1st Jul 2026 (Wed)	36.00	36.00	34.00	34.00	81,899
30th Jun 2026 (Tue)	36.00	36.00	36.00	36.00	11,103
29th Jun 2026 (Mon)	36.00	36.00	36.00	36.00	7,941
26th Jun 2026 (Fri)	36.00	36.00	36.00	36.00	22,899
25th Jun 2026 (Thu)	36.50	36.50	36.00	36.00	14,180
24th Jun 2026 (Wed)	36.50	36.50	36.50	36.50	5,499
23rd Jun 2026 (Tue)	36.50	36.50	36.50	36.50	10,340
22nd Jun 2026 (Mon)	36.50	36.50	36.50	36.50	36,724
19th Jun 2026 (Fri)	36.50	36.50	36.50	36.50	14,073
18th Jun 2026 (Thu)	38.00	38.00	36.50	36.50	52,078
17th Jun 2026 (Wed)	38.00	38.00	38.00	38.00	19,902
16th Jun 2026 (Tue)	38.00	38.00	37.50	38.00	35,352
15th Jun 2026 (Mon)	38.00	38.00	38.00	38.00	28,450
12th Jun 2026 (Fri)	38.50	38.50	38.00	38.00	15,211
11th Jun 2026 (Thu)	38.50	38.50	38.50	38.50	66,979
10th Jun 2026 (Wed)	39.50	38.00	38.00	38.00	88,017
9th Jun 2026 (Tue)	39.50	38.00	38.00	38.00	95,644
8th Jun 2026 (Mon)	38.50	40.00	37.00	38.00	197,482
5th Jun 2026 (Fri)	38.00	39.00	37.00	37.00	93,277
4th Jun 2026 (Thu)	36.50	39.00	36.00	39.00	232,624

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
1st Jul 2026 7:01 am	RNS	Result of AGM
1st Jul 2026 7:00 am	RNS	Grant of Options, PDMR Dealing & TVR
5th Jun 2026 7:00 am	RNS	Notice of AGM
28th May 2026 7:07 am	RNS	Final Results
28th Apr 2026 7:00 am	RNS-R	MicroSalt Launches MicroSalt Fibre
5th Mar 2026 7:00 am	RNS-R	New UK customer
2nd Mar 2026 7:00 am	RNS-R	MicroSalt Reaches One Billion Servings Milestone
13th Feb 2026 7:00 am	RNS	Grant of options and PDMR dealings
27th Jan 2026 7:25 am	RNS	Signed Joint Development Agreement
12th Jan 2026 7:00 am	RNS	Trading Update

See more Microsalt regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16