Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	53.50p on 20-01-2026 at 13:25:13
Change	-0.50p -0.93%
Buy	55.00p
Sell	52.00p

Last Trade:	Sell 9,000.00 at 52.58p
Day's Volume:	66,146
Last Close:	54.00p
Open:	54.00p
ISIN:	GB00BQB6FF85

Day's Range	53.50p - 54.00p
52wk Range:	41.60p - 90.50p
Market Capitalisation:	£30.04m
VWAP:	53.737p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	9,000	52.58p	Ordinary	11:23:08 - 20-Jan-26
Buy*	2,000	55.00p	Ordinary	10:49:08 - 20-Jan-26
Buy*	1,215	55.00p	Ordinary	09:12:25 - 20-Jan-26
Buy*	29	55.00p	Ordinary	09:12:25 - 20-Jan-26
Buy*	1,215	55.00p	Ordinary	09:12:25 - 20-Jan-26
Buy*	860	55.00p	SI Trade	09:12:24 - 20-Jan-26
Sell*	5,000	53.00p	Ordinary	09:12:09 - 20-Jan-26
Sell*	5,000	53.54p	Ordinary	09:03:46 - 20-Jan-26
Sell*	9,000	53.54p	Ordinary	08:57:40 - 20-Jan-26
Buy*	210	54.70p	Ordinary	08:23:53 - 20-Jan-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	54.00	54.00	53.50	54.00	66,146
19th Jan 2026 (Mon)	50.00	55.00	50.00	54.00	148,206
16th Jan 2026 (Fri)	50.50	50.50	49.00	49.50	155,880
15th Jan 2026 (Thu)	50.50	50.50	50.10	50.50	371,005
14th Jan 2026 (Wed)	53.00	51.50	50.00	50.00	195,050
13th Jan 2026 (Tue)	55.00	56.00	54.00	54.00	327,798
12th Jan 2026 (Mon)	51.00	56.00	51.00	56.00	319,435
9th Jan 2026 (Fri)	47.50	47.50	47.50	47.50	15,238
8th Jan 2026 (Thu)	47.50	47.50	47.50	47.50	5,757
7th Jan 2026 (Wed)	47.50	47.50	47.50	47.50	21,208
6th Jan 2026 (Tue)	44.00	47.00	47.00	47.00	146,782
5th Jan 2026 (Mon)	44.00	44.00	44.00	44.00	27,184
2nd Jan 2026 (Fri)	44.00	44.00	44.00	44.00	19,509
1st Jan 2026 (Thu)	44.00	44.00	44.00	44.00	0
31st Dec 2025 (Wed)	44.00	44.00	44.00	44.00	4,000
30th Dec 2025 (Tue)	44.50	44.50	44.00	44.00	41,019
29th Dec 2025 (Mon)	44.00	44.50	43.00	44.50	50,964
26th Dec 2025 (Fri)	43.00	43.00	43.00	43.00	0
25th Dec 2025 (Thu)	43.00	43.00	43.00	43.00	0
24th Dec 2025 (Wed)	43.00	43.00	43.00	43.00	3,848
23rd Dec 2025 (Tue)	43.00	43.00	43.00	43.00	6,678
22nd Dec 2025 (Mon)	44.00	41.60	41.60	41.60	47,115

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS	New Strategic Relationship with Daiya Foods
30th Sep 2025 7:00 am	RNS	Unaudited Half-yearly Report
1st Sep 2025 7:00 am	RNS	Board changes

See more Microsalt regulatory news

FTSE 100 Latest

Value10,099.61

Change-95.74