Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	18.50p on 02-10-2026 at 18:35:12
Change	-1.00p -5.13%
Buy	19.00p
Sell	18.00p

Last Trade:	Sell 1,148.00 at 18.01p
Day's Volume:	458,915
Last Close:	18.50p
Open:	19.50p
ISIN:	GB00BQB6FF85

Day's Range	18.50p - 19.50p
52wk Range:	12.00p - 73.50p
Market Capitalisation:	£12.43m
VWAP:	15.55704p
Shares in Issue:	67.20m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	1,148	18.01p	Ordinary	16:22:37 - 02-Oct-26
Buy*	3,265	19.00p	Ordinary	16:20:24 - 02-Oct-26
Sell*	81,951	14.00p	Negotiated Trade	16:13:33 - 02-Oct-26
Sell*	3,000	18.01p	Ordinary	16:09:52 - 02-Oct-26
Buy*	10,526	19.00p	Ordinary	16:09:12 - 02-Oct-26
Buy*	442	19.00p	SI Trade	15:44:25 - 02-Oct-26
Sell*	45	18.00p	SI Trade	15:44:25 - 02-Oct-26
Sell*	442	18.00p	SI Trade	15:44:25 - 02-Oct-26
Sell*	25	18.00p	SI Trade	15:44:25 - 02-Oct-26
Buy*	21	19.00p	SI Trade	15:44:25 - 02-Oct-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	19.50	19.50	18.50	18.50	458,915
1st Oct 2026 (Thu)	23.00	19.60	19.00	19.50	789,960
30th Sep 2026 (Wed)	14.50	25.50	16.90	23.00	1,349,274
29th Sep 2026 (Tue)	14.00	14.50	14.00	14.50	140,307
28th Sep 2026 (Mon)	14.00	14.00	14.00	14.00	42,304
25th Sep 2026 (Fri)	14.00	14.00	14.00	14.00	15,559
24th Sep 2026 (Thu)	14.00	14.50	12.00	14.00	4,503
23rd Sep 2026 (Wed)	14.50	14.50	14.50	14.50	0
22nd Sep 2026 (Tue)	14.50	14.50	14.50	14.50	0
21st Sep 2026 (Mon)	14.50	14.50	14.50	14.50	0
18th Sep 2026 (Fri)	14.50	14.50	14.50	14.50	0
17th Sep 2026 (Thu)	14.50	14.50	14.50	14.50	0
16th Sep 2026 (Wed)	14.50	14.50	14.50	14.50	0
15th Sep 2026 (Tue)	14.50	14.50	14.50	14.50	0
14th Sep 2026 (Mon)	14.50	14.50	14.50	14.50	0
11th Sep 2026 (Fri)	14.50	14.50	14.50	14.50	0
10th Sep 2026 (Thu)	14.50	14.50	14.50	14.50	0
9th Sep 2026 (Wed)	14.50	14.50	14.50	14.50	20,926
8th Sep 2026 (Tue)	14.50	14.50	14.50	14.50	11,831
7th Sep 2026 (Mon)	14.50	14.50	14.50	14.50	53,655
4th Sep 2026 (Fri)	14.50	14.50	14.50	14.50	30,689

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
2nd Oct 2026 3:00 pm	RNS	Result of General Meeting
30th Sep 2026 7:36 am	RNS	Result of Retail Offer and Total Voting Rights
30th Sep 2026 7:32 am	RNS	Result of Director Subscription
29th Sep 2026 7:00 am	RNS	Unaudited Half-year Report
24th Sep 2026 5:08 pm	RNS	Retail Offer to raise up to £100,000
24th Sep 2026 2:00 pm	RNS	Result of Subscription
24th Sep 2026 2:00 pm	RNS	Capital Access Window - Microsalt Plc
24th Sep 2026 1:06 pm	RNS	Notice of Interim Results & Investor Presentation
16th Sep 2026 1:30 pm	RNS	Publication of Circular and Notice of GM
10th Sep 2026 7:30 am	RNS	Capital Access Window - MicroSalt Plc

See more Microsalt regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68