Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price

Price 14.00p on 24-09-2026 at 18:35:13
Change -0.50p -3.45%
Buy 16.00p
Sell 12.00p
Last Trade: Buy 3,360.00 at 14.70p
Day's Volume: 4,503
Last Close: 14.00p
Open: 14.00p
ISIN: GB00BQB6FF85
Day's Range 12.00p - 14.50p
52wk Range: 12.00p - 73.50p
Market Capitalisation: £7.86m
VWAP: 14.68294p
Shares in Issue: 56.12m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Microsalt (SALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,360 14.70p Ordinary
16:24:52 - 24-Sep-26
Buy* 284 16.00p Ordinary
16:12:22 - 24-Sep-26
Buy* 149 14.70p Ordinary
16:00:25 - 24-Sep-26
Buy* 95 16.00p Ordinary
15:52:46 - 24-Sep-26
Buy* 6 16.00p SI Trade
14:03:55 - 24-Sep-26
Buy* 1 16.00p SI Trade
14:03:55 - 24-Sep-26
Buy* 1 16.00p SI Trade
14:03:55 - 24-Sep-26
Buy* 7 16.00p Ordinary
14:03:55 - 24-Sep-26
Sell* 192 12.00p Ordinary
14:02:18 - 24-Sep-26
Buy* 47 16.00p Ordinary
14:02:13 - 24-Sep-26
See more Microsalt trades

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 14.00 14.50 12.00 14.00 4,503
23rd Sep 2026 (Wed) 14.50 14.50 14.50 14.50 0
22nd Sep 2026 (Tue) 14.50 14.50 14.50 14.50 0
21st Sep 2026 (Mon) 14.50 14.50 14.50 14.50 0
18th Sep 2026 (Fri) 14.50 14.50 14.50 14.50 0
17th Sep 2026 (Thu) 14.50 14.50 14.50 14.50 0
16th Sep 2026 (Wed) 14.50 14.50 14.50 14.50 0
15th Sep 2026 (Tue) 14.50 14.50 14.50 14.50 0
14th Sep 2026 (Mon) 14.50 14.50 14.50 14.50 0
11th Sep 2026 (Fri) 14.50 14.50 14.50 14.50 0
10th Sep 2026 (Thu) 14.50 14.50 14.50 14.50 0
9th Sep 2026 (Wed) 14.50 14.50 14.50 14.50 20,926
8th Sep 2026 (Tue) 14.50 14.50 14.50 14.50 11,831
7th Sep 2026 (Mon) 14.50 14.50 14.50 14.50 53,655
4th Sep 2026 (Fri) 14.50 14.50 14.50 14.50 30,689
3rd Sep 2026 (Thu) 15.50 15.50 14.50 14.50 163,246
2nd Sep 2026 (Wed) 15.50 15.50 15.50 15.50 37,245
1st Sep 2026 (Tue) 16.00 16.00 15.50 15.50 93,095
31st Aug 2026 (Mon) 16.00 16.00 16.00 16.00 0
28th Aug 2026 (Fri) 16.50 16.50 16.00 16.00 1,827
27th Aug 2026 (Thu) 16.00 16.00 16.00 16.00 17,197
26th Aug 2026 (Wed) 16.00 16.00 16.00 16.00 62,707
25th Aug 2026 (Tue) 16.50 15.00 15.00 15.00 57,520
See more Microsalt price history

Microsalt (SALT) Share News

IN BRIEF: MicroSalt raises over GBP1 million through subscription

24th Sep 2026 17:28

MicroSalt PLC - London-based provider of low-sodium salt products - Closes "significantly oversubscribed" subscription, which is "the primary component" of its fundraising. Subscription conditionally raises gross proceeds of approximately GBP1.3 million through the issuance of 9.2 million shares at 14 pence each. The fundraising also comprises a proposed director subscription and retail offer. Each fundraising share will have one warrant attached, entitling the holder to subscribe for one new share at an exercise price of 14p. MicroSalt expects the director subscription to raise approximately GBP140,000, bringing the anticipated total gross proceeds to GBP1.4 million. The retail offer gives existing shareholders, who have not participated in the subscriptions, the opportunity to subscribe for up to 714,285 shares at the issue price, to raise up to GBP100,000. MicroSalt says it expects the retail offer to open on Friday at the London market open, and close on Tuesday evening. Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

See more Microsalt news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered