Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price

Price 22.50p on 19-10-2026 at 13:55:14
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at 22.50p
Day's Volume: 42,645
Last Close: 22.50p
Open: 22.00p
ISIN: GB00BQB6FF85
Day's Range 22.50p - 23.20p
52wk Range: 12.00p - 69.40p
Market Capitalisation: £17.60m
VWAP: 22.29806p
Shares in Issue: 78.20m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Microsalt (SALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 22.50p Negotiated Trade
 13:06:43 - 19-Oct-26
Sell* 956 22.25p Ordinary
 11:26:28 - 19-Oct-26
Sell* 20,000 22.10p Ordinary
 11:23:57 - 19-Oct-26
Unknown* 217 23.20p OTC Trade
 11:01:00 - 19-Oct-26
Unknown* 23 23.20p OTC Trade
 11:00:05 - 19-Oct-26
Buy* 217 23.20p Suspected BUY Trade
 11:00:05 - 19-Oct-26
Sell* 1,214 22.00p SI Trade
 10:56:52 - 19-Oct-26
Sell* 27 22.10p Ordinary
 08:35:10 - 19-Oct-26
Sell* 5 22.10p Ordinary
 08:35:08 - 19-Oct-26
Buy* 3,784 22.55p Ordinary
 08:00:18 - 19-Oct-26
See more Microsalt trades

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 22.50 22.50 22.50 22.50 131,346
15th Oct 2026 (Thu) 23.00 23.00 22.50 22.50 151,997
14th Oct 2026 (Wed) 24.50 24.20 24.20 24.20 646,025
13th Oct 2026 (Tue) 20.00 24.50 20.00 24.50 545,106
12th Oct 2026 (Mon) 20.00 20.00 19.00 20.00 160,268
9th Oct 2026 (Fri) 19.00 19.00 19.00 19.00 237,729
8th Oct 2026 (Thu) 20.20 20.20 19.00 19.00 50,758
7th Oct 2026 (Wed) 18.50 20.20 19.00 19.00 92,325
6th Oct 2026 (Tue) 18.50 19.00 18.50 19.00 19,081
5th Oct 2026 (Mon) 19.15 19.30 18.50 19.30 87,562
2nd Oct 2026 (Fri) 19.50 19.50 18.50 18.50 458,915
1st Oct 2026 (Thu) 23.00 19.60 19.00 19.50 789,960
30th Sep 2026 (Wed) 14.50 25.50 16.90 23.00 1,349,274
29th Sep 2026 (Tue) 14.00 14.50 14.00 14.50 140,307
28th Sep 2026 (Mon) 14.00 14.00 14.00 14.00 42,304
25th Sep 2026 (Fri) 14.00 14.00 14.00 14.00 15,559
24th Sep 2026 (Thu) 14.00 14.50 12.00 14.00 4,503
23rd Sep 2026 (Wed) 14.50 14.50 14.50 14.50 0
22nd Sep 2026 (Tue) 14.50 14.50 14.50 14.50 0
21st Sep 2026 (Mon) 14.50 14.50 14.50 14.50 0
See more Microsalt price history

Microsalt (SALT) Regulatory News

Date Source Headline
6th Oct 2026 9:04 am RNS Holding(s) in Company
5th Oct 2026 7:00 am RNS Holding(s) in Company
2nd Oct 2026 3:00 pm RNS Result of General Meeting
30th Sep 2026 7:36 am RNS Result of Retail Offer and Total Voting Rights
30th Sep 2026 7:32 am RNS Result of Director Subscription
29th Sep 2026 7:00 am RNS Unaudited Half-year Report
24th Sep 2026 5:08 pm RNS Retail Offer to raise up to £100,000
24th Sep 2026 2:00 pm RNS Result of Subscription
24th Sep 2026 2:00 pm RNS Capital Access Window - Microsalt Plc
24th Sep 2026 1:06 pm RNS Notice of Interim Results & Investor Presentation
See more Microsalt regulatory news

Microsalt (SALT) Share News

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Wilmington ups dividend; Tortilla Mexican Grill loss narrows

29th Sep 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Sep 2026 12:12

Read More

UK earnings, trading statements calendar - next 7 days

25th Sep 2026 12:12

Read More

IN BRIEF: MicroSalt raises over GBP1 million through subscription

24th Sep 2026 17:28

MicroSalt PLC - London-based provider of low-sodium salt products - Closes "significantly oversubscribed" subscription, which is "the primary component" of its fundraising. Subscription conditionally raises gross proceeds of approximately GBP1.3 million through the issuance of 9.2 million shares at 14 pence each. The fundraising also comprises a proposed director subscription and retail offer. Each fundraising share will have one warrant attached, entitling the holder to subscribe for one new share at an exercise price of 14p. MicroSalt expects the director subscription to raise approximately GBP140,000, bringing the anticipated total gross proceeds to GBP1.4 million. The retail offer gives existing shareholders, who have not participated in the subscriptions, the opportunity to subscribe for up to 714,285 shares at the issue price, to raise up to GBP100,000. MicroSalt says it expects the retail offer to open on Friday at the London market open, and close on Tuesday evening. Read More

See more Microsalt news
FTSE 100 Latest
Value10,763.28
Change-118.62

Login to your account

Forgot Password?

Not Registered