Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	55.00p on 20-02-2026 at 15:11:06
Change	0.00p 0%
Buy	57.00p
Sell	53.00p

Last Trade:	Buy 4,378.00 at 55.68p
Day's Volume:	11,385
Last Close:	55.00p
Open:	55.00p
ISIN:	GB00BQB6FF85

Day's Range	55.00p - 55.00p
52wk Range:	41.60p - 86.80p
Market Capitalisation:	£30.88m
VWAP:	55.14406p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	4,378	55.68p	Ordinary	14:49:12 - 20-Feb-26
Sell*	750	53.50p	Ordinary	12:52:18 - 20-Feb-26
Sell*	68	53.00p	Ordinary	11:50:49 - 20-Feb-26
Buy*	4,288	55.68p	Ordinary	09:35:37 - 20-Feb-26
Sell*	1,641	53.36p	Ordinary	09:11:05 - 20-Feb-26
Sell*	1,720	54.00p	Ordinary	16:13:22 - 19-Feb-26
Sell*	12,235	54.11p	Ordinary	15:55:31 - 19-Feb-26
Buy*	17	57.00p	SI Trade	14:22:36 - 19-Feb-26
Buy*	6	57.00p	SI Trade	14:22:36 - 19-Feb-26
Buy*	92	57.00p	SI Trade	14:22:36 - 19-Feb-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	55.00	55.00	55.00	55.00	11,385
19th Feb 2026 (Thu)	55.00	55.00	55.00	55.00	60,606
18th Feb 2026 (Wed)	54.50	55.00	54.00	55.00	93,902
17th Feb 2026 (Tue)	49.50	55.00	53.80	54.50	124,039
16th Feb 2026 (Mon)	48.00	49.50	48.00	49.50	24,330
13th Feb 2026 (Fri)	48.00	48.00	48.00	48.00	28,137
12th Feb 2026 (Thu)	50.00	50.00	47.50	48.00	170,700
11th Feb 2026 (Wed)	52.50	51.00	50.00	50.00	155,300
10th Feb 2026 (Tue)	53.00	52.00	52.00	52.00	26,282
9th Feb 2026 (Mon)	54.50	54.00	53.00	53.00	62,139
6th Feb 2026 (Fri)	56.50	56.50	54.50	54.50	97,872
5th Feb 2026 (Thu)	57.00	57.00	55.50	56.50	39,654
4th Feb 2026 (Wed)	58.50	56.60	56.60	56.60	74,102
3rd Feb 2026 (Tue)	59.50	59.50	57.50	58.50	123,888
2nd Feb 2026 (Mon)	60.50	60.00	60.00	60.00	321,703
30th Jan 2026 (Fri)	62.60	62.60	60.50	60.50	56,930
29th Jan 2026 (Thu)	62.00	63.00	60.00	60.00	143,479
28th Jan 2026 (Wed)	61.00	62.00	61.00	62.00	201,797
27th Jan 2026 (Tue)	62.00	60.50	58.50	60.00	1,576,805
26th Jan 2026 (Mon)	56.50	62.00	60.00	60.00	315,974
23rd Jan 2026 (Fri)	56.00	56.50	56.00	56.50	72,570
22nd Jan 2026 (Thu)	53.50	56.50	53.50	56.00	86,810
21st Jan 2026 (Wed)	53.50	53.50	53.50	53.50	35,449
20th Jan 2026 (Tue)	54.00	54.00	53.50	53.50	67,488

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
13th Feb 2026 7:00 am	RNS	Grant of options and PDMR dealings
27th Jan 2026 7:25 am	RNS	Signed Joint Development Agreement
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS	New Strategic Relationship with Daiya Foods

See more Microsalt regulatory news

FTSE 100 Latest

Value10,710.21

Change83.17