Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price

Price 62.50p on 12-05-2025 at 18:25:11
Change 12.50p 25%
Buy 65.00p
Sell 60.00p
Buy / Sell SALT Shares
Last Trade: Buy 2,000.00 at 64.80p
Day's Volume: 155,261
Last Close: 62.50p
Open: 50.00p
ISIN: GB00BQB6FF85
Day's Range 50.00p - 62.50p
52wk Range: 31.50p - 142.00p
Market Capitalisation: £32m
VWAP: 59.90518p
Shares in Issue: 52m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Microsalt (SALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 64.80p Ordinary
16:07:17 - 12-May-25
Sell* 1 60.00p Ordinary
15:59:56 - 12-May-25
Buy* 340 64.80p Ordinary
15:24:07 - 12-May-25
Buy* 388 64.80p Ordinary
15:20:44 - 12-May-25
Buy* 480 64.95p Ordinary
14:25:38 - 12-May-25
Buy* 10,000 62.55p Ordinary
13:05:57 - 12-May-25
Buy* 4,751 64.99p Ordinary
12:07:56 - 12-May-25
Sell* 3,000 62.20p Ordinary
11:42:19 - 12-May-25
Buy* 7,981 65.00p Ordinary
11:12:44 - 12-May-25
Buy* 615 65.00p Ordinary
10:46:23 - 12-May-25
See more Microsalt trades

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 49.00 50.00 49.00 50.00 13,427
8th May 2025 (Thu) 49.00 49.00 49.00 49.00 14,924
7th May 2025 (Wed) 49.00 49.00 49.00 49.00 26,016
6th May 2025 (Tue) 49.00 49.00 49.00 49.00 10,395
5th May 2025 (Mon) 51.00 51.00 51.00 51.00 0
2nd May 2025 (Fri) 49.00 49.00 49.00 49.00 15,114
1st May 2025 (Thu) 47.50 49.00 47.50 49.00 2,383
30th Apr 2025 (Wed) 52.50 52.50 47.50 47.50 52,967
29th Apr 2025 (Tue) 52.50 53.00 53.00 53.00 197,903
28th Apr 2025 (Mon) 55.00 52.50 50.00 50.00 42,934
25th Apr 2025 (Fri) 57.50 61.20 61.20 61.20 13,033
24th Apr 2025 (Thu) 57.50 58.00 57.50 57.50 69,310
23rd Apr 2025 (Wed) 56.00 56.00 55.00 55.00 223,012
22nd Apr 2025 (Tue) 56.50 56.50 52.50 56.00 96,947
21st Apr 2025 (Mon) 56.50 56.50 56.50 56.50 0
18th Apr 2025 (Fri) 56.50 56.50 56.50 56.50 0
17th Apr 2025 (Thu) 56.50 56.50 53.00 56.50 5,975
16th Apr 2025 (Wed) 56.50 56.50 56.50 56.50 3,509
15th Apr 2025 (Tue) 56.50 57.00 56.50 56.50 172,373
14th Apr 2025 (Mon) 57.00 58.20 52.50 58.20 39,950
See more Microsalt price history

Microsalt (SALT) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS Q1 2025 Business Update
24th Mar 2025 7:00 am RNS-R IFE London Innovation in Nutritious Foods
19th Mar 2025 7:00 am RNS-R Fast Award 2025
25th Feb 2025 7:00 am RNS-R Technology of the Year 2025 Award
14th Feb 2025 1:22 pm RNS Notification of Major Holdings
14th Feb 2025 1:06 pm RNS Notification of Major Holdings
7th Feb 2025 7:00 am RNS Further Re Fundraising
5th Feb 2025 7:00 am RNS Exercise of Stock Options and Total Voting Rights
3rd Feb 2025 7:00 am RNS Oversubscribed Fundraising of £2.3Million
16th Jan 2025 7:00 am RNS-R FDA Nutrition information on packaged foods
See more Microsalt regulatory news

Microsalt (SALT) Share News

IN BRIEF: MicroSalt adds GBP100,000 to fundraise after "oversight"

7th Feb 2025 12:34

MicroSalt PLC - London-based provider of low-sodium salt products - Accepts an additional subscription of GBP100,000 further to its GBP2.3 million fundraise reported on Monday, following an "administrative oversight" whereby a legitimate order was not processed. Says it has issued 143,000 new shares on the same terms as the fundraising, at 70p. Notes that the subscriber is also being granted two warrants in respect of each additional share they are subscribing, again reflecting the same terms as Monday's fundraise. Read More

MicroSalt shares climb after forecasting large 2025 volume growth

3rd Feb 2025 11:11

(Alliance News) - MicroSalt PLC shares surged on Monday as it said it raised GBP2.3 million in an oversubscribed subscription to build inventory to support expected growth in consumer demand. Read More

UK shareholder meetings calendar - next 7 days

30th Dec 2024 12:29

Read More

MicroSalt shares surge as receives several new bulk purchase orders

30th Oct 2024 12:01

(Alliance News) - MicroSalt PLC on Wednesday said it received "several new bulk purchase orders", including one from a new business-to-business customer. Read More

AIM WINNERS & LOSERS: MicroSalt and Induction Healthcare win deals

30th Oct 2024 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Microsalt news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered