Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	60.50p on 30-01-2026 at 13:40:13
Change	0.50p 0.83%
Buy	61.00p
Sell	60.00p

Last Trade:	Sell 410.00 at 60.00p
Day's Volume:	51,958
Last Close:	60.00p
Open:	62.60p
ISIN:	GB00BQB6FF85

Day's Range	60.50p - 62.60p
52wk Range:	41.60p - 90.50p
Market Capitalisation:	£33.97m
VWAP:	60.14508p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Sell*	410	60.00p	Ordinary	13:22:18 - 30-Jan-26
Sell*	5,813	60.00p	Ordinary	12:48:37 - 30-Jan-26
Buy*	101	61.00p	Ordinary	11:50:50 - 30-Jan-26
Sell*	4,151	60.10p	Ordinary	11:22:01 - 30-Jan-26
Sell*	2,400	60.12p	Ordinary	10:22:58 - 30-Jan-26
Sell*	526	60.12p	Ordinary	10:03:37 - 30-Jan-26
Sell*	822	60.32p	Ordinary	09:25:17 - 30-Jan-26
Sell*	548	60.12p	Ordinary	09:09:23 - 30-Jan-26
Sell*	505	60.32p	Ordinary	09:08:14 - 30-Jan-26
Unknown*	51	62.60p	OTC Trade	08:59:39 - 30-Jan-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	62.60	62.60	60.50	60.00	51,958
29th Jan 2026 (Thu)	62.00	63.00	60.00	60.00	143,479
28th Jan 2026 (Wed)	61.00	62.00	61.00	62.00	201,797
27th Jan 2026 (Tue)	62.00	60.50	58.50	60.00	1,576,805
26th Jan 2026 (Mon)	56.50	62.00	60.00	60.00	315,974
23rd Jan 2026 (Fri)	56.00	56.50	56.00	56.50	72,570
22nd Jan 2026 (Thu)	53.50	56.50	53.50	56.00	86,810
21st Jan 2026 (Wed)	53.50	53.50	53.50	53.50	35,449
20th Jan 2026 (Tue)	54.00	54.00	53.50	53.50	67,488
19th Jan 2026 (Mon)	50.00	55.00	50.00	54.00	148,206
16th Jan 2026 (Fri)	50.50	50.50	49.00	49.50	155,880
15th Jan 2026 (Thu)	50.50	50.50	50.10	50.50	371,005
14th Jan 2026 (Wed)	53.00	51.50	50.00	50.00	195,050
13th Jan 2026 (Tue)	55.00	56.00	54.00	54.00	327,798
12th Jan 2026 (Mon)	51.00	56.00	51.00	56.00	319,435
9th Jan 2026 (Fri)	47.50	47.50	47.50	47.50	15,238
8th Jan 2026 (Thu)	47.50	47.50	47.50	47.50	5,757
7th Jan 2026 (Wed)	47.50	47.50	47.50	47.50	21,208
6th Jan 2026 (Tue)	44.00	47.00	47.00	47.00	146,782
5th Jan 2026 (Mon)	44.00	44.00	44.00	44.00	27,184
2nd Jan 2026 (Fri)	44.00	44.00	44.00	44.00	19,509
1st Jan 2026 (Thu)	44.00	44.00	44.00	44.00	0
31st Dec 2025 (Wed)	44.00	44.00	44.00	44.00	4,000
30th Dec 2025 (Tue)	44.50	44.50	44.00	44.00	41,019

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
27th Jan 2026 7:25 am	RNS	Signed Joint Development Agreement
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS	New Strategic Relationship with Daiya Foods
30th Sep 2025 7:00 am	RNS	Unaudited Half-yearly Report

See more Microsalt regulatory news

FTSE 100 Latest

Value10,209.27

Change37.51