Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price

Price 1.50p on 18-09-2026 at 10:40:06
Change 0.00p 0%
Buy 1.75p
Sell 1.25p
Last Trade: Sell 150.00 at 1.31p
Day's Volume: 50,090
Last Close: 1.50p
Open: 1.50p
ISIN: GB00BTDR2R10
Day's Range 1.50p - 1.50p
52wk Range: 1.30p - 6.25p
Market Capitalisation: £2.60m
VWAP: 1.509401p
Shares in Issue: 173.55m

River Global A (RVRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1.31p Ordinary
11:40:05 - 18-Sep-26
Buy* 49,940 1.51p Ordinary
11:04:05 - 18-Sep-26
Buy* 25,000 1.525p Ordinary
16:08:41 - 17-Sep-26
Sell* 5,088 1.31p Ordinary
10:57:39 - 17-Sep-26
Buy* 80,000 1.53p Ordinary
08:35:55 - 17-Sep-26
Sell* 5,640 1.40p Uncrossing Trade
16:35:06 - 16-Sep-26
Buy* 25,000 1.55p Ordinary
16:12:13 - 16-Sep-26
Sell* 100,000 1.30p Uncrossing Trade
14:00:13 - 16-Sep-26
Sell* 295,500 1.30p Uncrossing Trade
11:10:50 - 16-Sep-26
Buy* 30,000 1.60p Ordinary
10:36:30 - 16-Sep-26
See more River Global A trades

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 1.50 1.50 1.50 1.50 110,088
16th Sep 2026 (Wed) 1.75 1.40 1.30 1.40 861,456
15th Sep 2026 (Tue) 1.75 1.90 1.75 1.75 64,109
14th Sep 2026 (Mon) 1.75 1.75 1.75 1.75 153,587
11th Sep 2026 (Fri) 1.90 1.90 1.75 1.75 448,410
10th Sep 2026 (Thu) 2.20 2.20 1.90 1.90 264,504
9th Sep 2026 (Wed) 2.20 2.20 2.20 2.20 230,545
8th Sep 2026 (Tue) 2.20 2.20 2.20 2.20 164,690
7th Sep 2026 (Mon) 2.30 2.30 2.20 2.20 1,269,498
4th Sep 2026 (Fri) 2.30 2.30 2.30 2.30 139,465
3rd Sep 2026 (Thu) 2.30 2.30 2.30 2.30 69,297
2nd Sep 2026 (Wed) 2.50 2.50 2.30 2.30 347,349
1st Sep 2026 (Tue) 2.50 2.50 2.50 2.50 106,980
31st Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
28th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 45,445
27th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 202,334
26th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 340,999
25th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 102,407
24th Aug 2026 (Mon) 2.50 2.60 2.60 2.60 194,391
21st Aug 2026 (Fri) 2.50 2.50 2.50 2.50 20,000
20th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 6,000
19th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 99,258
18th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 9,697
See more River Global A price history

River Global A (RVRG) Regulatory News

Date Source Headline
27th Aug 2026 10:53 am RNS Holding(s) in Company
14th Aug 2026 1:42 pm RNS Further re Reduction of Capital
7th Aug 2026 2:12 pm RNS Further re Capital Reduction
29th Jul 2026 4:42 pm RNS Update on Capital Reduction and Return of Capital
24th Jul 2026 10:23 am RNS Holding(s) in Company
14th Jul 2026 9:47 am RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Directorate change
1st Jul 2026 7:00 am RNS Consequential Board Changes
30th Jun 2026 2:50 pm RNS Interim Report for the six months ended 31/03/2026
29th Jun 2026 7:00 am RNS D Ordinary Share Issuance
See more River Global A regulatory news

River Global A (RVRG) Share News

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress'

14th Aug 2026 22:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: CT quarterly tender; Potentially application update

7th Aug 2026 19:19

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more River Global A news
FTSE 100 Latest
Value10,734.32
Change-81.82

Login to your account

Forgot Password?

Not Registered