Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price

Price 2.25p on 10-07-2026 at 16:35:12
Change 0.00p 0%
Buy 3.00p
Sell 1.50p
Last Trade: Sell 3,320.00 at 1.80p
Day's Volume: 33,231
Last Close: 2.25p
Open: 2.25p
ISIN: GB00BTDR2R10
Day's Range 2.25p - 2.25p
52wk Range: 2.00p - 7.00p
Market Capitalisation: £3.90m
VWAP: 2.21736p
Shares in Issue: 173.55m

River Global A (RVRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,320 1.80p Ordinary
15:51:56 - 10-Jul-26
Sell* 4,189 1.50p Ordinary
14:23:30 - 10-Jul-26
Buy* 4,189 3.00p Ordinary
14:22:35 - 10-Jul-26
Sell* 500 1.80p Ordinary
13:52:11 - 10-Jul-26
Sell* 9,000 1.50p Ordinary
12:50:18 - 10-Jul-26
Buy* 9,000 3.00p Ordinary
12:47:24 - 10-Jul-26
Buy* 1,666 3.00p Ordinary
12:20:43 - 10-Jul-26
Sell* 1,367 1.80p Ordinary
08:51:05 - 10-Jul-26
Buy* 6,923 3.00p Ordinary
15:03:37 - 09-Jul-26
Sell* 6,923 1.50p Ordinary
14:36:56 - 09-Jul-26
See more River Global A trades

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.25 2.25 2.25 2.25 33,231
9th Jul 2026 (Thu) 2.25 2.25 2.25 2.25 119,633
8th Jul 2026 (Wed) 2.25 2.25 2.25 2.25 13,090
7th Jul 2026 (Tue) 2.25 2.25 2.25 2.25 111,795
6th Jul 2026 (Mon) 2.25 2.25 2.25 2.25 546,760
3rd Jul 2026 (Fri) 2.25 2.25 2.25 2.25 125,032
2nd Jul 2026 (Thu) 2.25 2.25 2.25 2.25 0
1st Jul 2026 (Wed) 2.00 2.25 2.00 2.25 262,459
30th Jun 2026 (Tue) 2.25 2.25 2.25 2.25 150,561
29th Jun 2026 (Mon) 4.60 4.60 2.25 2.25 151,986
26th Jun 2026 (Fri) 6.00 6.00 6.00 6.00 96,517
25th Jun 2026 (Thu) 6.25 6.25 6.00 6.00 268,289
24th Jun 2026 (Wed) 5.50 6.00 5.50 6.00 270,150
23rd Jun 2026 (Tue) 5.50 5.50 5.50 5.50 102,627
22nd Jun 2026 (Mon) 5.50 5.50 5.50 5.50 25,880
19th Jun 2026 (Fri) 5.50 5.50 5.50 5.50 0
18th Jun 2026 (Thu) 5.50 5.50 5.50 5.50 0
17th Jun 2026 (Wed) 5.50 5.50 5.50 5.50 1,705
16th Jun 2026 (Tue) 5.50 5.50 5.50 5.50 355
15th Jun 2026 (Mon) 5.15 5.50 5.15 5.50 17,164
12th Jun 2026 (Fri) 5.15 5.15 5.15 5.15 2,630
11th Jun 2026 (Thu) 5.15 5.15 5.15 5.15 255
See more River Global A price history

River Global A (RVRG) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Directorate change
1st Jul 2026 7:00 am RNS Consequential Board Changes
30th Jun 2026 2:50 pm RNS Interim Report for the six months ended 31/03/2026
29th Jun 2026 7:00 am RNS D Ordinary Share Issuance
25th Jun 2026 11:02 am RNS Result of general meeting
25th Jun 2026 7:00 am RNS Director/PDMR Shareholding
24th Jun 2026 7:00 am RNS Update on disposal & assets under management (AUM)
12th Jun 2026 3:47 pm RNS Director/PDMR Shareholding
9th Jun 2026 7:00 am RNS Publication of Circular & Notice of General Mtg
6th May 2026 9:27 am RNS Director/PDMR Shareholding
See more River Global A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered