Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

River Global A (RVRG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
River Global A (RVRG) Latest Trades
Sell*	4,500	1.105p	Ordinary	10:58:58 - 29-Oct-26
Sell*	1,738	1.10p	Ordinary	08:02:58 - 28-Oct-26
Unknown*	2,107,500	1.13p	Negotiated Trade	12:54:35 - 27-Oct-26
Sell*	12,670	1.11p	Ordinary	10:40:27 - 27-Oct-26
Sell*	20,000	1.30p	Ordinary	10:20:49 - 27-Oct-26
Sell*	2,000	1.00p	Ordinary	16:18:37 - 26-Oct-26
Sell*	50,000	1.25p	Ordinary	16:16:41 - 26-Oct-26
Sell*	10,488	1.25p	Ordinary	13:24:04 - 26-Oct-26
Sell*	10,000	1.25p	Ordinary	10:29:50 - 26-Oct-26
Sell*	21,130	1.25p	Ordinary	09:47:20 - 26-Oct-26

See more River Global A trades

River Global A (RVRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	1.35	1.35	1.35	1.35	4,500
28th Oct 2026 (Wed)	1.35	1.35	1.35	1.35	1,738
27th Oct 2026 (Tue)	1.35	1.35	1.35	1.35	32,670
26th Oct 2026 (Mon)	1.50	1.50	1.35	1.35	218,649
23rd Oct 2026 (Fri)	1.50	1.50	1.50	1.50	16,165
22nd Oct 2026 (Thu)	1.50	1.50	1.50	1.50	164,459
21st Oct 2026 (Wed)	1.50	1.50	1.50	1.50	12,356
20th Oct 2026 (Tue)	1.50	1.50	1.50	1.50	0
19th Oct 2026 (Mon)	1.50	1.50	1.50	1.50	64,993
16th Oct 2026 (Fri)	1.50	1.50	1.50	1.50	81,871
15th Oct 2026 (Thu)	1.50	1.50	1.50	1.50	100,000
14th Oct 2026 (Wed)	1.50	1.50	1.50	1.50	36,212
13th Oct 2026 (Tue)	1.50	1.50	1.50	1.50	8,736
12th Oct 2026 (Mon)	1.50	1.50	1.50	1.50	228,993
9th Oct 2026 (Fri)	1.50	1.50	1.50	1.50	6,167
8th Oct 2026 (Thu)	1.50	1.50	1.50	1.50	0
7th Oct 2026 (Wed)	1.50	1.50	1.50	1.50	504,587
6th Oct 2026 (Tue)	1.50	1.50	1.50	1.50	11,384
5th Oct 2026 (Mon)	1.50	1.50	1.50	1.50	9,099
2nd Oct 2026 (Fri)	1.50	1.50	1.50	1.50	0
1st Oct 2026 (Thu)	1.50	1.50	1.50	1.50	0
30th Sep 2026 (Wed)	1.50	1.50	1.50	1.50	341,244
29th Sep 2026 (Tue)	1.50	1.50	1.50	1.50	5,613

See more River Global A price history

Date	Source	Headline
River Global A (RVRG) Regulatory News
26th Oct 2026 7:00 am	RNS	Company Update
1st Oct 2026 11:52 am	RNS	Treasury Stock
27th Aug 2026 10:53 am	RNS	Holding(s) in Company
14th Aug 2026 1:42 pm	RNS	Further re Reduction of Capital
7th Aug 2026 2:12 pm	RNS	Further re Capital Reduction
29th Jul 2026 4:42 pm	RNS	Update on Capital Reduction and Return of Capital
24th Jul 2026 10:23 am	RNS	Holding(s) in Company
14th Jul 2026 9:47 am	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Directorate change
1st Jul 2026 7:00 am	RNS	Consequential Board Changes

See more River Global A regulatory news

FTSE 100 Latest

Value10,739.70

Change45.20