Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price

Price 2.50p on 07-08-2026 at 18:35:08
Change 0.00p 0%
Buy 3.00p
Sell 2.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,298.00 at 2.00p
Day's Volume: 8,818
Last Close: 2.50p
Open: 2.50p
ISIN: GB00BTDR2R10
Day's Range 2.50p - 2.50p
52wk Range: 2.00p - 7.00p
Market Capitalisation: £4.34m
VWAP: 2.623724p
Shares in Issue: 173.55m

River Global A (RVRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,298 2.00p Ordinary
 14:52:07 - 07-Aug-26
Buy* 5,500 3.00p Ordinary
 14:09:40 - 07-Aug-26
Sell* 20 2.00p Ordinary
 11:08:07 - 07-Aug-26
Unknown* 1,250,000 2.00p Negotiated Trade
 13:19:54 - 06-Aug-26
Sell* 1,060 2.02p Ordinary
 13:38:30 - 05-Aug-26
Sell* 22,170 2.02p Ordinary
 13:30:08 - 05-Aug-26
Buy* 30,000 2.65p Ordinary
 10:45:11 - 05-Aug-26
Unknown* 1,856 2.50p SI Trade
 06:33:46 - 05-Aug-26
Unknown* 1,856 2.50p SI Trade
 06:33:46 - 05-Aug-26
Sell* 10,000 2.02p Ordinary
 15:30:01 - 04-Aug-26
See more River Global A trades

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 8,818
6th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
5th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 56,942
4th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 10,000
3rd Aug 2026 (Mon) 2.50 2.50 2.50 2.50 144,009
31st Jul 2026 (Fri) 2.50 2.50 2.50 2.50 0
30th Jul 2026 (Thu) 2.50 2.70 2.50 2.50 49,000
29th Jul 2026 (Wed) 2.50 2.50 2.50 2.50 229,752
28th Jul 2026 (Tue) 2.50 2.50 2.50 2.50 0
27th Jul 2026 (Mon) 2.50 2.50 2.50 2.50 45,811
24th Jul 2026 (Fri) 2.50 2.50 2.50 2.50 3,000
23rd Jul 2026 (Thu) 2.50 2.50 2.50 2.50 528,132
22nd Jul 2026 (Wed) 2.50 2.50 2.50 2.50 0
21st Jul 2026 (Tue) 2.50 2.50 2.50 2.50 0
20th Jul 2026 (Mon) 2.50 2.50 2.50 2.50 21,165
17th Jul 2026 (Fri) 2.25 2.50 2.25 2.50 15,000
16th Jul 2026 (Thu) 2.25 2.25 2.25 2.25 29,073
15th Jul 2026 (Wed) 2.25 2.25 2.25 2.25 0
14th Jul 2026 (Tue) 2.25 2.25 2.25 2.25 36,804
13th Jul 2026 (Mon) 2.25 2.50 2.25 2.25 83,266
10th Jul 2026 (Fri) 2.25 2.25 2.25 2.25 33,231
9th Jul 2026 (Thu) 2.25 2.25 2.25 2.25 119,633
8th Jul 2026 (Wed) 2.25 2.25 2.25 2.25 13,090
See more River Global A price history

River Global A (RVRG) Regulatory News

Date Source Headline
7th Aug 2026 2:12 pm RNS Further re Capital Reduction
29th Jul 2026 4:42 pm RNS Update on Capital Reduction and Return of Capital
24th Jul 2026 10:23 am RNS Holding(s) in Company
14th Jul 2026 9:47 am RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Directorate change
1st Jul 2026 7:00 am RNS Consequential Board Changes
30th Jun 2026 2:50 pm RNS Interim Report for the six months ended 31/03/2026
29th Jun 2026 7:00 am RNS D Ordinary Share Issuance
25th Jun 2026 11:02 am RNS Result of general meeting
25th Jun 2026 7:00 am RNS Director/PDMR Shareholding
See more River Global A regulatory news

River Global A (RVRG) Share News

TRADING UPDATES: CT quarterly tender; Potentially application update

7th Aug 2026 19:19

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more River Global A news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered