Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,298 2.00p Ordinary
 14:52:07 - 07-Aug-26
Buy* 5,500 3.00p Ordinary
 14:09:40 - 07-Aug-26
Sell* 20 2.00p Ordinary
 11:08:07 - 07-Aug-26
Unknown* 1,250,000 2.00p Negotiated Trade
 13:19:54 - 06-Aug-26
Sell* 1,060 2.02p Ordinary
 13:38:30 - 05-Aug-26
Sell* 22,170 2.02p Ordinary
 13:30:08 - 05-Aug-26
Buy* 30,000 2.65p Ordinary
 10:45:11 - 05-Aug-26
Unknown* 1,856 2.50p SI Trade
 06:33:46 - 05-Aug-26
Unknown* 1,856 2.50p SI Trade
 06:33:46 - 05-Aug-26
Sell* 10,000 2.02p Ordinary
 15:30:01 - 04-Aug-26
Sell* 11,500 2.00p Ordinary
 14:53:41 - 03-Aug-26
Buy* 11,500 3.00p Ordinary
 14:17:15 - 03-Aug-26
Sell* 11,818 2.00p Ordinary
 14:16:55 - 03-Aug-26
Buy* 11,818 3.00p Ordinary
 14:15:29 - 03-Aug-26
Sell* 85,528 2.02p Ordinary
 12:43:04 - 03-Aug-26
Sell* 2,000 2.02p Ordinary
 09:08:56 - 03-Aug-26
Buy* 33 3.00p Ordinary
 08:30:19 - 03-Aug-26
Sell* 6,923 2.00p Ordinary
 08:14:11 - 03-Aug-26
Sell* 2,500 2.00p Ordinary
 08:14:09 - 03-Aug-26
Sell* 389 2.02p Ordinary
 08:00:12 - 03-Aug-26
Buy* 49,000 2.70p Suspected BUY Trade
 11:00:07 - 30-Jul-26
Sell* 3,085 2.00p Ordinary
 09:06:28 - 29-Jul-26
Sell* 6,923 2.00p Ordinary
 14:33:49 - 27-Jul-26
Buy* 13 3.00p Ordinary
 13:13:19 - 27-Jul-26
Sell* 6,000 2.00p Ordinary
 11:13:25 - 27-Jul-26
Buy* 6,000 3.00p Ordinary
 11:10:42 - 27-Jul-26
Sell* 5,000 2.00p Ordinary
 09:54:26 - 27-Jul-26
Buy* 3,085 3.00p Ordinary
 09:51:38 - 27-Jul-26
Buy* 16 3.00p Ordinary
 09:30:16 - 27-Jul-26
Buy* 6,923 3.00p Ordinary
 09:18:27 - 27-Jul-26
Buy* 33 3.00p Ordinary
 08:34:05 - 27-Jul-26
Sell* 11,818 2.00p Ordinary
 08:03:28 - 27-Jul-26
Sell* 3,000 2.07p Ordinary
 13:05:49 - 24-Jul-26
Sell* 4,718 2.00p Ordinary
 14:58:47 - 23-Jul-26
Buy* 4,718 3.00p Ordinary
 14:46:36 - 23-Jul-26
Sell* 4,718 2.00p Ordinary
 14:46:15 - 23-Jul-26
Buy* 4,718 3.00p Ordinary
 14:46:01 - 23-Jul-26
Sell* 9,260 2.05p Ordinary
 14:40:30 - 23-Jul-26
Unknown* 500,000 2.25p Ordinary
 10:38:26 - 23-Jul-26
Buy* 5,818 3.00p Ordinary
 12:36:32 - 20-Jul-26
Sell* 8,248 2.00p Ordinary
 12:05:25 - 20-Jul-26
Buy* 33 3.00p Ordinary
 08:33:14 - 20-Jul-26
Buy* 1,066 3.00p Ordinary
 08:30:17 - 20-Jul-26
Unknown* 6,000 2.50p Ordinary
 08:03:33 - 20-Jul-26
Buy* 6,000 3.00p Ordinary
 15:10:08 - 17-Jul-26
Buy* 4,000 2.94p Ordinary
 11:29:19 - 17-Jul-26
Sell* 6,923 1.50p Ordinary
 16:22:36 - 16-Jul-26
Buy* 6,923 3.00p Ordinary
 14:56:52 - 16-Jul-26
Buy* 5,227 3.00p Ordinary
 14:54:01 - 16-Jul-26
Buy* 10,000 2.85p Ordinary
 14:18:19 - 16-Jul-26
Sell* 11,818 1.50p Ordinary
 14:16:11 - 14-Jul-26
Buy* 11,818 3.00p Ordinary
 14:15:45 - 14-Jul-26
Sell* 4,455 1.50p Ordinary
 14:03:55 - 14-Jul-26
Buy* 8,248 3.00p Ordinary
 11:31:15 - 14-Jul-26
Buy* 465 2.85p Ordinary
 09:52:52 - 14-Jul-26
Buy* 3,578 2.60p Ordinary
 16:15:14 - 13-Jul-26
Sell* 4,600 1.50p Ordinary
 12:11:10 - 13-Jul-26
Buy* 15,000 2.50p Suspected BUY Trade
 11:10:54 - 13-Jul-26
Buy* 5,000 3.00p Ordinary
 10:59:35 - 13-Jul-26
Buy* 3,285 3.00p Ordinary
 10:58:31 - 13-Jul-26
Sell* 10,000 1.50p Ordinary
 09:44:30 - 13-Jul-26
Buy* 10,000 3.00p Ordinary
 09:44:15 - 13-Jul-26
Sell* 10,000 1.50p Ordinary
 09:42:06 - 13-Jul-26
Buy* 3,298 3.00p Ordinary
 09:41:05 - 13-Jul-26
Sell* 4,166 1.50p Ordinary
 09:40:27 - 13-Jul-26
Buy* 4,166 3.00p Ordinary
 09:39:55 - 13-Jul-26
Sell* 7,047 1.50p Ordinary
 08:41:40 - 13-Jul-26
Buy* 33 3.00p Ordinary
 08:41:10 - 13-Jul-26
Unknown* 1,275,045 2.745p Negotiated Trade
 08:19:50 - 13-Jul-26
Sell* 3,093 2.20p Ordinary
 08:04:49 - 13-Jul-26
Sell* 3,320 1.80p Ordinary
 15:51:56 - 10-Jul-26
Sell* 4,189 1.50p Ordinary
 14:23:30 - 10-Jul-26
Buy* 4,189 3.00p Ordinary
 14:22:35 - 10-Jul-26
Sell* 500 1.80p Ordinary
 13:52:11 - 10-Jul-26
Sell* 9,000 1.50p Ordinary
 12:50:18 - 10-Jul-26
Buy* 9,000 3.00p Ordinary
 12:47:24 - 10-Jul-26
Buy* 1,666 3.00p Ordinary
 12:20:43 - 10-Jul-26
Sell* 1,367 1.80p Ordinary
 08:51:05 - 10-Jul-26
Buy* 6,923 3.00p Ordinary
 15:03:37 - 09-Jul-26
Sell* 6,923 1.50p Ordinary
 14:36:56 - 09-Jul-26
Buy* 10,000 3.00p Ordinary
 14:36:31 - 09-Jul-26
Sell* 4,865 1.50p Ordinary
 14:28:25 - 09-Jul-26
Buy* 4,865 3.00p Ordinary
 14:27:08 - 09-Jul-26
Sell* 5,000 1.50p Ordinary
 14:07:27 - 09-Jul-26
Buy* 5,000 3.00p Ordinary
 14:06:47 - 09-Jul-26
Sell* 6,193 1.50p Ordinary
 14:04:17 - 09-Jul-26
Buy* 6,193 3.00p Ordinary
 13:54:58 - 09-Jul-26
Sell* 6,923 1.50p Ordinary
 12:52:39 - 09-Jul-26
Buy* 8,307 3.00p Ordinary
 12:20:58 - 09-Jul-26
Sell* 7,002 1.80p Ordinary
 12:10:27 - 09-Jul-26
Sell* 11,818 1.50p Ordinary
 11:53:16 - 09-Jul-26
Sell* 10,000 1.50p Ordinary
 11:53:08 - 09-Jul-26
Buy* 11,818 3.00p Ordinary
 11:52:07 - 09-Jul-26
Sell* 7,803 1.80p Ordinary
 09:41:22 - 09-Jul-26
Sell* 13,000 1.80p Ordinary
 15:00:13 - 08-Jul-26
Sell* 90 1.80p Ordinary
 14:39:21 - 08-Jul-26
Sell* 22,920 1.80p Ordinary
 10:55:49 - 07-Jul-26
Sell* 51,261 1.82p Ordinary
 09:52:57 - 07-Jul-26
Sell* 11,818 1.50p Ordinary
 08:30:25 - 07-Jul-26
Buy* 11,818 3.00p Ordinary
 08:30:00 - 07-Jul-26
Sell* 11,818 1.50p Ordinary
 08:00:34 - 07-Jul-26
Buy* 2,160 3.00p Ordinary
 08:00:00 - 07-Jul-26
Sell* 327 1.50p Ordinary
 15:39:35 - 06-Jul-26
Sell* 11,818 1.50p Ordinary
 15:04:00 - 06-Jul-26
Buy* 11,818 3.00p Ordinary
 15:03:52 - 06-Jul-26
Sell* 11,818 1.50p Ordinary
 15:02:37 - 06-Jul-26
Buy* 11,818 3.00p Ordinary
 15:02:26 - 06-Jul-26
Sell* 6,923 1.50p Ordinary
 15:02:13 - 06-Jul-26
Buy* 11,818 3.00p Ordinary
 15:01:00 - 06-Jul-26
Sell* 3,000 1.50p Ordinary
 15:00:43 - 06-Jul-26
Buy* 6,923 3.00p Ordinary
 15:00:05 - 06-Jul-26
Sell* 4,500 1.50p Ordinary
 13:54:24 - 06-Jul-26
Buy* 4,500 3.00p Ordinary
 13:53:34 - 06-Jul-26
Sell* 3,000 1.50p Ordinary
 13:10:29 - 06-Jul-26
Buy* 2,769 3.00p Ordinary
 13:09:36 - 06-Jul-26
Sell* 7,000 1.50p Ordinary
 11:52:08 - 06-Jul-26
Buy* 7,000 3.00p Ordinary
 11:51:52 - 06-Jul-26
Sell* 4,000 1.50p Ordinary
 11:36:23 - 06-Jul-26
Buy* 4,000 3.00p Ordinary
 11:36:10 - 06-Jul-26
Sell* 11,000 1.50p Ordinary
 11:35:49 - 06-Jul-26
Buy* 11,000 3.00p Ordinary
 11:35:25 - 06-Jul-26
Sell* 3,000 1.50p Ordinary
 11:33:46 - 06-Jul-26
Buy* 3,000 3.00p Ordinary
 11:33:36 - 06-Jul-26
Buy* 10,000 3.00p Ordinary
 11:33:31 - 06-Jul-26
Sell* 5,000 1.50p Ordinary
 11:32:52 - 06-Jul-26
Buy* 5,000 3.00p Ordinary
 11:26:58 - 06-Jul-26
Buy* 11,818 3.00p Ordinary
 11:05:23 - 06-Jul-26
Sell* 8,500 1.50p Ordinary
 11:04:57 - 06-Jul-26
Buy* 8,500 3.00p Ordinary
 11:03:04 - 06-Jul-26
Sell* 270,000 1.80p Ordinary
 10:51:24 - 06-Jul-26
Buy* 6,923 3.00p Ordinary
 09:29:42 - 06-Jul-26
Buy* 2,500 3.00p Ordinary
 09:28:08 - 06-Jul-26
Sell* 7,000 1.50p Ordinary
 09:27:24 - 06-Jul-26
Buy* 7,000 3.00p Ordinary
 09:27:17 - 06-Jul-26
Sell* 10,000 1.50p Ordinary
 09:25:00 - 06-Jul-26
Buy* 10,000 3.00p Ordinary
 09:24:40 - 06-Jul-26
Sell* 4,000 1.50p Ordinary
 09:22:56 - 06-Jul-26
Buy* 4,000 3.00p Ordinary
 09:22:40 - 06-Jul-26
Sell* 11,818 1.50p Ordinary
 09:10:20 - 06-Jul-26
Buy* 11,818 3.00p Ordinary
 09:09:43 - 06-Jul-26
Sell* 11,818 1.50p Ordinary
 08:56:32 - 06-Jul-26
Buy* 33 3.00p Ordinary
 08:42:11 - 06-Jul-26
Buy* 4,455 3.00p Ordinary
 15:53:22 - 03-Jul-26
Sell* 90,415 1.80p Ordinary
 15:38:39 - 03-Jul-26
Buy* 6,923 3.00p Ordinary
 15:33:04 - 03-Jul-26
Sell* 3,000 1.50p Ordinary
 12:16:24 - 03-Jul-26
Buy* 2,963 3.00p Ordinary
 12:16:12 - 03-Jul-26
Sell* 3,555 1.50p Ordinary
 12:15:14 - 03-Jul-26
Buy* 3,555 3.00p Ordinary
 12:14:48 - 03-Jul-26
Sell* 10,000 1.50p Ordinary
 10:09:46 - 03-Jul-26
Buy* 166 3.00p Ordinary
 10:08:28 - 03-Jul-26
Buy* 3,000 3.00p Ordinary
 15:32:54 - 01-Jul-26
Sell* 11,818 1.50p Ordinary
 15:32:43 - 01-Jul-26
Buy* 11,818 3.00p Ordinary
 15:32:35 - 01-Jul-26
Sell* 2,000 1.50p Ordinary
 15:27:38 - 01-Jul-26
Buy* 2,000 3.00p Ordinary
 15:25:06 - 01-Jul-26
Sell* 4,000 1.50p Ordinary
 15:13:17 - 01-Jul-26
Buy* 3,000 3.00p Ordinary
 14:27:53 - 01-Jul-26
Sell* 3,000 1.50p Ordinary
 14:18:16 - 01-Jul-26
Buy* 3,000 3.00p Ordinary
 14:18:03 - 01-Jul-26
Sell* 2,000 1.50p Ordinary
 13:38:53 - 01-Jul-26
Buy* 2,000 3.00p Ordinary
 13:38:32 - 01-Jul-26
Sell* 3,500 1.50p Ordinary
 13:35:29 - 01-Jul-26
Buy* 1,802 3.00p Ordinary
 13:25:08 - 01-Jul-26
Sell* 3,461 1.50p Ordinary
 13:24:57 - 01-Jul-26
Buy* 3,461 3.00p Ordinary
 13:22:57 - 01-Jul-26
Sell* 4,675 1.50p Ordinary
 13:15:32 - 01-Jul-26
Buy* 1,761 3.00p Ordinary
 13:07:54 - 01-Jul-26
Sell* 6,500 1.50p Ordinary
 13:03:43 - 01-Jul-26
Buy* 1,521 3.00p Ordinary
 13:00:59 - 01-Jul-26
Buy* 4,000 3.00p Ordinary
 12:39:16 - 01-Jul-26
Sell* 7,500 1.50p Ordinary
 12:28:01 - 01-Jul-26
Buy* 7,500 3.00p Ordinary
 12:27:39 - 01-Jul-26
Sell* 200 1.551p Ordinary
 12:22:51 - 01-Jul-26
Buy* 1,726 3.00p Ordinary
 12:21:08 - 01-Jul-26
Sell* 3,000 1.50p Ordinary
 12:15:39 - 01-Jul-26
Buy* 10,000 3.00p Ordinary
 11:46:15 - 01-Jul-26
Buy* 2,949 3.00p Ordinary
 11:21:02 - 01-Jul-26
Sell* 2,216 1.50p Ordinary
 11:20:25 - 01-Jul-26
Buy* 6,500 3.00p Ordinary
 11:10:00 - 01-Jul-26
Buy* 2,000 3.00p Ordinary
 11:07:47 - 01-Jul-26
Sell* 11,818 1.50p Ordinary
 10:56:18 - 01-Jul-26
Buy* 11,818 3.00p Ordinary
 10:56:07 - 01-Jul-26
Sell* 6,500 1.50p Ordinary
 09:55:42 - 01-Jul-26
Buy* 6,500 3.00p Ordinary
 09:55:33 - 01-Jul-26
Sell* 7,500 1.50p Ordinary
 09:55:00 - 01-Jul-26
Buy* 7,500 3.00p Ordinary
 09:54:52 - 01-Jul-26
Sell* 4,153 1.50p Ordinary
 09:27:10 - 01-Jul-26
Buy* 4,153 3.00p Ordinary
 09:26:44 - 01-Jul-26
Sell* 10,500 1.50p Ordinary
 09:24:06 - 01-Jul-26
Buy* 1,800 3.00p Ordinary
 09:14:59 - 01-Jul-26
Buy* 10,500 3.00p Ordinary
 08:31:59 - 01-Jul-26
Sell* 11,818 1.50p Ordinary
 08:29:36 - 01-Jul-26
Buy* 11,818 3.00p Ordinary
 08:27:35 - 01-Jul-26
Sell* 4,000 1.50p Ordinary
 08:27:23 - 01-Jul-26
Buy* 4,000 3.00p Ordinary
 08:24:33 - 01-Jul-26
Buy* 3,000 3.00p Ordinary
 08:17:51 - 01-Jul-26
Sell* 10,000 1.50p Ordinary
 08:14:05 - 01-Jul-26
Sell* 4,957 2.24p Ordinary
 08:10:26 - 01-Jul-26
Sell* 6,832 2.24p Ordinary
 08:10:26 - 01-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20