Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 830 1.75p Ordinary
 12:25:41 - 07-Oct-26
Sell* 7,920 1.275p Ordinary
 11:28:59 - 07-Oct-26
Sell* 30,000 1.375p Ordinary
 10:04:20 - 07-Oct-26
Buy* 2,769 1.75p Ordinary
 09:18:17 - 07-Oct-26
Sell* 459,415 1.10p Ordinary
 08:09:31 - 07-Oct-26
Sell* 3,653 1.28p Ordinary
 08:02:54 - 07-Oct-26
Sell* 10,000 1.28p Ordinary
 11:52:13 - 06-Oct-26
Buy* 1,384 1.75p Ordinary
 08:12:24 - 06-Oct-26
Buy* 5,000 1.75p Ordinary
 15:19:42 - 05-Oct-26
Sell* 4,000 1.28p Ordinary
 14:44:17 - 05-Oct-26
Sell* 42 1.25p Ordinary
 13:01:02 - 05-Oct-26
Buy* 57 1.75p Ordinary
 08:33:04 - 05-Oct-26
Sell* 50,000 1.45p Ordinary
 16:10:51 - 30-Sep-26
Buy* 2,769 1.75p Ordinary
 14:19:35 - 30-Sep-26
Sell* 250,000 1.28p Ordinary
 13:24:46 - 30-Sep-26
Sell* 2,770 1.25p Ordinary
 12:52:48 - 30-Sep-26
Sell* 3,542 1.25p Ordinary
 11:42:31 - 30-Sep-26
Buy* 3,542 1.75p Ordinary
 11:40:36 - 30-Sep-26
Sell* 8,621 1.28p Ordinary
 10:31:53 - 30-Sep-26
Sell* 20,000 1.459p Ordinary
 09:24:47 - 30-Sep-26
Buy* 5,000 1.75p Ordinary
 13:52:13 - 29-Sep-26
Sell* 613 1.28p Ordinary
 13:45:44 - 29-Sep-26
Sell* 30,000 1.47p Ordinary
 10:04:03 - 28-Sep-26
Buy* 57 1.75p Ordinary
 08:35:13 - 28-Sep-26
Sell* 397 1.48p Ordinary
 08:03:55 - 25-Sep-26
Buy* 600 1.75p Ordinary
 14:00:39 - 24-Sep-26
Buy* 10,000 1.75p Ordinary
 10:14:37 - 24-Sep-26
Sell* 2,769 1.25p Ordinary
 08:08:58 - 24-Sep-26
Unknown* 1,000,000 1.30p Ordinary
 11:33:47 - 23-Sep-26
Unknown* 2,182,126 1.25p Negotiated Trade
 11:30:12 - 23-Sep-26
Sell* 12,500 1.31p Ordinary
 11:28:51 - 23-Sep-26
Sell* 9,340 1.25p Ordinary
 10:12:50 - 23-Sep-26
Buy* 969 1.75p Ordinary
 10:11:59 - 23-Sep-26
Buy* 500 1.75p Ordinary
 08:32:51 - 23-Sep-26
Sell* 100 1.25p Ordinary
 08:04:24 - 23-Sep-26
Sell* 1,384 1.25p Ordinary
 15:38:07 - 22-Sep-26
Buy* 118 1.75p Ordinary
 15:15:30 - 22-Sep-26
Sell* 591 1.25p Ordinary
 14:40:48 - 22-Sep-26
Sell* 238 1.25p Ordinary
 14:40:44 - 22-Sep-26
Sell* 312 1.25p Ordinary
 14:40:39 - 22-Sep-26
Sell* 233 1.25p Ordinary
 14:40:34 - 22-Sep-26
Sell* 332 1.25p Ordinary
 14:40:28 - 22-Sep-26
Sell* 236 1.25p Ordinary
 14:40:23 - 22-Sep-26
Sell* 134 1.25p Ordinary
 14:40:13 - 22-Sep-26
Sell* 16,000 1.31p Ordinary
 14:30:43 - 22-Sep-26
Sell* 14,500 1.31p Ordinary
 14:23:11 - 22-Sep-26
Sell* 14,500 1.31p Ordinary
 14:06:21 - 22-Sep-26
Sell* 50,000 1.31p Ordinary
 14:52:52 - 21-Sep-26
Buy* 57 1.75p Ordinary
 08:35:20 - 21-Sep-26
Unknown* 20,000 1.50p Ordinary
 16:03:32 - 18-Sep-26
Sell* 150 1.31p Ordinary
 11:40:05 - 18-Sep-26
Buy* 49,940 1.51p Ordinary
 11:04:05 - 18-Sep-26
Buy* 25,000 1.525p Ordinary
 16:08:41 - 17-Sep-26
Sell* 5,088 1.31p Ordinary
 10:57:39 - 17-Sep-26
Buy* 80,000 1.53p Ordinary
 08:35:55 - 17-Sep-26
Sell* 5,640 1.40p Uncrossing Trade
 16:35:06 - 16-Sep-26
Buy* 25,000 1.55p Ordinary
 16:12:13 - 16-Sep-26
Sell* 100,000 1.30p Uncrossing Trade
 14:00:13 - 16-Sep-26
Sell* 295,500 1.30p Uncrossing Trade
 11:10:50 - 16-Sep-26
Buy* 30,000 1.60p Ordinary
 10:36:30 - 16-Sep-26
Sell* 405,316 1.30p Ordinary
 10:00:56 - 16-Sep-26
Sell* 20,000 1.70p Ordinary
 12:51:58 - 15-Sep-26
Sell* 28,109 1.745p Ordinary
 10:49:39 - 15-Sep-26
Sell* 2,500 1.501p Ordinary
 10:26:25 - 15-Sep-26
Sell* 2,500 1.501p Ordinary
 10:25:36 - 15-Sep-26
Sell* 1,000 1.501p Ordinary
 10:24:39 - 15-Sep-26
Sell* 10,000 1.501p Ordinary
 10:20:03 - 15-Sep-26
Buy* 30,000 1.775p Ordinary
 14:01:33 - 14-Sep-26
Sell* 41,295 1.521p Ordinary
 13:11:35 - 14-Sep-26
Sell* 6,500 1.50p Ordinary
 12:21:57 - 14-Sep-26
Sell* 17,746 1.50p Ordinary
 11:43:43 - 14-Sep-26
Sell* 5,750 1.521p Ordinary
 09:36:58 - 14-Sep-26
Sell* 28,000 1.521p Ordinary
 09:12:11 - 14-Sep-26
Buy* 17,746 2.00p Ordinary
 09:09:51 - 14-Sep-26
Buy* 6,500 2.00p Ordinary
 09:02:10 - 14-Sep-26
Buy* 50 2.00p Ordinary
 08:32:06 - 14-Sep-26
Buy* 20,000 1.84p Ordinary
 15:21:29 - 11-Sep-26
Sell* 10,000 1.521p Ordinary
 14:02:08 - 11-Sep-26
Sell* 67,648 1.52p Ordinary
 11:51:40 - 11-Sep-26
Sell* 93,389 1.515p Ordinary
 09:30:07 - 11-Sep-26
Sell* 96,475 1.56p Ordinary
 09:29:28 - 11-Sep-26
Sell* 96,475 1.56p Ordinary
 09:27:41 - 11-Sep-26
Sell* 64,423 1.56p Ordinary
 09:26:16 - 11-Sep-26
Buy* 20,000 1.95p Ordinary
 14:19:37 - 10-Sep-26
Sell* 244,504 1.55p Ordinary
 13:47:45 - 10-Sep-26
Sell* 1,526 1.81p Ordinary
 16:23:51 - 09-Sep-26
Sell* 9,819 1.81p Ordinary
 15:36:53 - 09-Sep-26
Sell* 110,000 1.81p Ordinary
 15:36:20 - 09-Sep-26
Sell* 22,199 1.80p Ordinary
 14:01:48 - 09-Sep-26
Sell* 21,000 1.80p Ordinary
 12:50:44 - 09-Sep-26
Buy* 22,199 2.60p Ordinary
 12:49:41 - 09-Sep-26
Sell* 21,900 1.80p Ordinary
 09:53:08 - 09-Sep-26
Buy* 6,400 2.60p Ordinary
 09:52:14 - 09-Sep-26
Buy* 15,500 2.60p Ordinary
 09:52:00 - 09-Sep-26
Sell* 2 1.80p Ordinary
 08:30:32 - 09-Sep-26
Sell* 30,000 2.14p Ordinary
 16:28:20 - 08-Sep-26
Sell* 10,000 1.80p Ordinary
 14:24:57 - 08-Sep-26
Sell* 15,000 1.80p Ordinary
 14:11:27 - 08-Sep-26
Sell* 46,776 2.14p Ordinary
 14:03:47 - 08-Sep-26
Sell* 10,000 2.17p Ordinary
 10:02:12 - 08-Sep-26
Buy* 3,000 2.60p Ordinary
 09:02:05 - 08-Sep-26
Sell* 49,914 1.80p Ordinary
 08:46:16 - 08-Sep-26
Unknown* 380,000 1.80p Ordinary
 16:19:54 - 07-Sep-26
Sell* 20,000 2.20p Ordinary
 16:17:16 - 07-Sep-26
Sell* 213,716 1.8154p Ordinary
 15:45:55 - 07-Sep-26
Sell* 300,000 1.80p Ordinary
 15:45:27 - 07-Sep-26
Sell* 250,000 1.881p Ordinary
 15:44:56 - 07-Sep-26
Sell* 5,151 1.88p Ordinary
 14:29:30 - 07-Sep-26
Buy* 20,000 2.31p Ordinary
 11:40:58 - 07-Sep-26
Buy* 7,107 2.60p Ordinary
 10:18:22 - 07-Sep-26
Buy* 6,543 2.60p Ordinary
 10:16:15 - 07-Sep-26
Buy* 2,797 2.60p Ordinary
 10:09:16 - 07-Sep-26
Sell* 4,274 1.80p Ordinary
 09:54:03 - 07-Sep-26
Buy* 4,274 2.60p Ordinary
 09:53:21 - 07-Sep-26
Sell* 10,000 1.80p Negotiated Trade
 09:52:13 - 07-Sep-26
Buy* 10,000 2.60p Suspected BUY Trade
 09:49:53 - 07-Sep-26
Sell* 11,878 1.80p Negotiated Trade
 09:46:09 - 07-Sep-26
Buy* 2,600 2.80p Suspected BUY Trade
 09:44:49 - 07-Sep-26
Buy* 2,769 2.80p Suspected BUY Trade
 09:44:09 - 07-Sep-26
Sell* 4,266 1.80p Negotiated Trade
 09:40:12 - 07-Sep-26
Buy* 11,878 2.80p Suspected BUY Trade
 09:24:58 - 07-Sep-26
Sell* 2,210 1.90p Negotiated Trade
 09:00:03 - 07-Sep-26
Buy* 35 2.80p Suspected BUY Trade
 08:36:05 - 07-Sep-26
Sell* 41,000 1.90p Ordinary
 16:26:01 - 04-Sep-26
Buy* 22,199 2.80p Ordinary
 14:40:11 - 04-Sep-26
Buy* 4,266 2.80p Ordinary
 14:33:53 - 04-Sep-26
Buy* 22,000 2.80p Ordinary
 11:28:15 - 04-Sep-26
Sell* 50,000 1.85p Ordinary
 10:14:57 - 04-Sep-26
Sell* 10,000 1.80p Ordinary
 14:10:01 - 03-Sep-26
Buy* 10,000 2.80p Ordinary
 14:09:50 - 03-Sep-26
Buy* 13,846 2.80p Ordinary
 12:55:09 - 03-Sep-26
Sell* 13,846 1.80p Ordinary
 11:51:23 - 03-Sep-26
Buy* 2,770 2.80p Ordinary
 11:49:24 - 03-Sep-26
Sell* 18,835 1.826p Ordinary
 10:07:28 - 03-Sep-26
Buy* 25,000 2.38p Ordinary
 15:38:17 - 02-Sep-26
Sell* 100,000 1.85p Ordinary
 15:29:35 - 02-Sep-26
Sell* 2,987 2.00p Ordinary
 11:51:05 - 02-Sep-26
Sell* 251 2.00p Ordinary
 11:47:02 - 02-Sep-26
Sell* 4,926 2.00p Ordinary
 11:21:44 - 02-Sep-26
Buy* 4,926 3.00p Ordinary
 11:21:22 - 02-Sep-26
Sell* 109,240 2.00p Ordinary
 10:40:36 - 02-Sep-26
Sell* 19 2.00p Ordinary
 08:37:05 - 02-Sep-26
Sell* 100,000 2.00p Ordinary
 08:02:47 - 02-Sep-26
Sell* 100,000 2.00p Ordinary
 12:31:11 - 01-Sep-26
Buy* 3,000 3.00p Ordinary
 08:49:31 - 01-Sep-26
Sell* 686 2.00p Ordinary
 08:47:12 - 01-Sep-26
Buy* 33 3.00p Ordinary
 08:33:10 - 01-Sep-26
Sell* 1,491 2.00p Ordinary
 08:26:42 - 01-Sep-26
Sell* 1,770 2.00p Ordinary
 08:00:56 - 01-Sep-26
Buy* 13,846 3.00p Ordinary
 12:27:37 - 28-Aug-26
Sell* 330 2.00p Ordinary
 11:28:17 - 28-Aug-26
Buy* 5,000 3.00p Ordinary
 08:17:09 - 28-Aug-26
Sell* 5,500 2.00p Ordinary
 08:02:29 - 28-Aug-26
Buy* 6,923 3.00p Ordinary
 08:00:00 - 28-Aug-26
Buy* 13,846 3.00p Ordinary
 08:00:00 - 28-Aug-26
Sell* 6,923 2.00p Ordinary
 16:15:17 - 27-Aug-26
Buy* 5,000 3.00p Ordinary
 16:08:39 - 27-Aug-26
Sell* 8,206 2.00p Ordinary
 15:33:14 - 27-Aug-26
Buy* 2,401 3.00p Ordinary
 13:56:49 - 27-Aug-26
Sell* 2,787 2.00p Ordinary
 13:56:10 - 27-Aug-26
Buy* 2,787 3.00p Ordinary
 13:53:46 - 27-Aug-26
Sell* 6,923 2.00p Ordinary
 13:49:33 - 27-Aug-26
Buy* 6,923 3.00p Ordinary
 13:48:43 - 27-Aug-26
Sell* 6,923 2.00p Ordinary
 13:14:26 - 27-Aug-26
Buy* 3,461 3.00p Ordinary
 13:14:06 - 27-Aug-26
Sell* 20,000 2.00p Ordinary
 12:52:47 - 27-Aug-26
Sell* 60,000 2.00p Ordinary
 09:06:21 - 27-Aug-26
Sell* 70,000 2.10p Ordinary
 09:03:21 - 27-Aug-26
Sell* 175,000 2.02p Ordinary
 16:45:29 - 26-Aug-26
Buy* 22,000 3.00p Ordinary
 15:04:06 - 26-Aug-26
Sell* 50,000 2.02p Ordinary
 13:41:40 - 26-Aug-26
Buy* 6,923 3.00p Ordinary
 11:38:42 - 26-Aug-26
Sell* 5,000 2.00p Ordinary
 11:29:52 - 26-Aug-26
Buy* 2,076 3.00p Ordinary
 11:15:36 - 26-Aug-26
Sell* 50,000 2.02p Ordinary
 10:34:28 - 26-Aug-26
Sell* 30,000 2.10p Ordinary
 10:34:05 - 26-Aug-26
Sell* 22,199 2.00p Ordinary
 14:39:26 - 25-Aug-26
Buy* 22,199 3.00p Ordinary
 14:39:04 - 25-Aug-26
Sell* 5,310 2.00p Ordinary
 14:07:34 - 25-Aug-26
Unknown* 25,000 2.50p Ordinary
 10:30:30 - 25-Aug-26
Buy* 5,500 3.00p Ordinary
 08:33:57 - 25-Aug-26
Sell* 22,199 2.00p Ordinary
 08:18:13 - 25-Aug-26
Buy* 30,000 2.60p Suspected BUY Trade
 16:35:13 - 24-Aug-26
Sell* 3,354 2.00p Ordinary
 13:07:58 - 24-Aug-26
Buy* 3,354 3.00p Ordinary
 12:45:34 - 24-Aug-26
Buy* 1,592 3.00p Ordinary
 12:35:26 - 24-Aug-26
Sell* 4,500 2.00p Ordinary
 12:19:10 - 24-Aug-26
Buy* 4,500 3.00p Ordinary
 12:16:45 - 24-Aug-26
Sell* 6,793 2.00p Ordinary
 11:24:31 - 24-Aug-26
Sell* 25,000 2.00p Ordinary
 10:54:57 - 24-Aug-26
Buy* 1,730 3.00p Ordinary
 10:50:06 - 24-Aug-26
Sell* 3,333 2.00p Ordinary
 10:00:10 - 24-Aug-26
Buy* 1,938 3.00p Ordinary
 09:55:16 - 24-Aug-26
Buy* 2,507 3.00p Ordinary
 09:55:12 - 24-Aug-26
Sell* 11,076 2.00p Ordinary
 09:46:09 - 24-Aug-26
Sell* 3,030 2.00p Ordinary
 09:34:10 - 24-Aug-26
Sell* 22,199 2.00p Ordinary
 09:20:03 - 24-Aug-26
Buy* 22,199 3.00p Ordinary
 09:16:50 - 24-Aug-26
Sell* 9,692 2.00p Ordinary
 09:13:25 - 24-Aug-26
Buy* 4,286 3.00p Ordinary
 09:10:42 - 24-Aug-26
FTSE 100 Latest
Value10,441.60
Change-16.90