| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,320 | 1.80p | Ordinary |
15:51:56 - 10-Jul-26 |
| Sell* | 4,189 | 1.50p | Ordinary |
14:23:30 - 10-Jul-26 |
| Buy* | 4,189 | 3.00p | Ordinary |
14:22:35 - 10-Jul-26 |
| Sell* | 500 | 1.80p | Ordinary |
13:52:11 - 10-Jul-26 |
| Sell* | 9,000 | 1.50p | Ordinary |
12:50:18 - 10-Jul-26 |
| Buy* | 9,000 | 3.00p | Ordinary |
12:47:24 - 10-Jul-26 |
| Buy* | 1,666 | 3.00p | Ordinary |
12:20:43 - 10-Jul-26 |
| Sell* | 1,367 | 1.80p | Ordinary |
08:51:05 - 10-Jul-26 |
| Buy* | 6,923 | 3.00p | Ordinary |
15:03:37 - 09-Jul-26 |
| Sell* | 6,923 | 1.50p | Ordinary |
14:36:56 - 09-Jul-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
14:36:31 - 09-Jul-26 |
| Sell* | 4,865 | 1.50p | Ordinary |
14:28:25 - 09-Jul-26 |
| Buy* | 4,865 | 3.00p | Ordinary |
14:27:08 - 09-Jul-26 |
| Sell* | 5,000 | 1.50p | Ordinary |
14:07:27 - 09-Jul-26 |
| Buy* | 5,000 | 3.00p | Ordinary |
14:06:47 - 09-Jul-26 |
| Sell* | 6,193 | 1.50p | Ordinary |
14:04:17 - 09-Jul-26 |
| Buy* | 6,193 | 3.00p | Ordinary |
13:54:58 - 09-Jul-26 |
| Sell* | 6,923 | 1.50p | Ordinary |
12:52:39 - 09-Jul-26 |
| Buy* | 8,307 | 3.00p | Ordinary |
12:20:58 - 09-Jul-26 |
| Sell* | 7,002 | 1.80p | Ordinary |
12:10:27 - 09-Jul-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
11:53:16 - 09-Jul-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
11:53:08 - 09-Jul-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
11:52:07 - 09-Jul-26 |
| Sell* | 7,803 | 1.80p | Ordinary |
09:41:22 - 09-Jul-26 |
| Sell* | 13,000 | 1.80p | Ordinary |
15:00:13 - 08-Jul-26 |
| Sell* | 90 | 1.80p | Ordinary |
14:39:21 - 08-Jul-26 |
| Sell* | 22,920 | 1.80p | Ordinary |
10:55:49 - 07-Jul-26 |
| Sell* | 51,261 | 1.82p | Ordinary |
09:52:57 - 07-Jul-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
08:30:25 - 07-Jul-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
08:30:00 - 07-Jul-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
08:00:34 - 07-Jul-26 |
| Buy* | 2,160 | 3.00p | Ordinary |
08:00:00 - 07-Jul-26 |
| Sell* | 327 | 1.50p | Ordinary |
15:39:35 - 06-Jul-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
15:04:00 - 06-Jul-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
15:03:52 - 06-Jul-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
15:02:37 - 06-Jul-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
15:02:26 - 06-Jul-26 |
| Sell* | 6,923 | 1.50p | Ordinary |
15:02:13 - 06-Jul-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
15:01:00 - 06-Jul-26 |
| Sell* | 3,000 | 1.50p | Ordinary |
15:00:43 - 06-Jul-26 |
| Buy* | 6,923 | 3.00p | Ordinary |
15:00:05 - 06-Jul-26 |
| Sell* | 4,500 | 1.50p | Ordinary |
13:54:24 - 06-Jul-26 |
| Buy* | 4,500 | 3.00p | Ordinary |
13:53:34 - 06-Jul-26 |
| Sell* | 3,000 | 1.50p | Ordinary |
13:10:29 - 06-Jul-26 |
| Buy* | 2,769 | 3.00p | Ordinary |
13:09:36 - 06-Jul-26 |
| Sell* | 7,000 | 1.50p | Ordinary |
11:52:08 - 06-Jul-26 |
| Buy* | 7,000 | 3.00p | Ordinary |
11:51:52 - 06-Jul-26 |
| Sell* | 4,000 | 1.50p | Ordinary |
11:36:23 - 06-Jul-26 |
| Buy* | 4,000 | 3.00p | Ordinary |
11:36:10 - 06-Jul-26 |
| Sell* | 11,000 | 1.50p | Ordinary |
11:35:49 - 06-Jul-26 |
| Buy* | 11,000 | 3.00p | Ordinary |
11:35:25 - 06-Jul-26 |
| Sell* | 3,000 | 1.50p | Ordinary |
11:33:46 - 06-Jul-26 |
| Buy* | 3,000 | 3.00p | Ordinary |
11:33:36 - 06-Jul-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
11:33:31 - 06-Jul-26 |
| Sell* | 5,000 | 1.50p | Ordinary |
11:32:52 - 06-Jul-26 |
| Buy* | 5,000 | 3.00p | Ordinary |
11:26:58 - 06-Jul-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
11:05:23 - 06-Jul-26 |
| Sell* | 8,500 | 1.50p | Ordinary |
11:04:57 - 06-Jul-26 |
| Buy* | 8,500 | 3.00p | Ordinary |
11:03:04 - 06-Jul-26 |
| Sell* | 270,000 | 1.80p | Ordinary |
10:51:24 - 06-Jul-26 |
| Buy* | 6,923 | 3.00p | Ordinary |
09:29:42 - 06-Jul-26 |
| Buy* | 2,500 | 3.00p | Ordinary |
09:28:08 - 06-Jul-26 |
| Sell* | 7,000 | 1.50p | Ordinary |
09:27:24 - 06-Jul-26 |
| Buy* | 7,000 | 3.00p | Ordinary |
09:27:17 - 06-Jul-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
09:25:00 - 06-Jul-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
09:24:40 - 06-Jul-26 |
| Sell* | 4,000 | 1.50p | Ordinary |
09:22:56 - 06-Jul-26 |
| Buy* | 4,000 | 3.00p | Ordinary |
09:22:40 - 06-Jul-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
09:10:20 - 06-Jul-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
09:09:43 - 06-Jul-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
08:56:32 - 06-Jul-26 |
| Buy* | 33 | 3.00p | Ordinary |
08:42:11 - 06-Jul-26 |
| Buy* | 4,455 | 3.00p | Ordinary |
15:53:22 - 03-Jul-26 |
| Sell* | 90,415 | 1.80p | Ordinary |
15:38:39 - 03-Jul-26 |
| Buy* | 6,923 | 3.00p | Ordinary |
15:33:04 - 03-Jul-26 |
| Sell* | 3,000 | 1.50p | Ordinary |
12:16:24 - 03-Jul-26 |
| Buy* | 2,963 | 3.00p | Ordinary |
12:16:12 - 03-Jul-26 |
| Sell* | 3,555 | 1.50p | Ordinary |
12:15:14 - 03-Jul-26 |
| Buy* | 3,555 | 3.00p | Ordinary |
12:14:48 - 03-Jul-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
10:09:46 - 03-Jul-26 |
| Buy* | 166 | 3.00p | Ordinary |
10:08:28 - 03-Jul-26 |
| Buy* | 3,000 | 3.00p | Ordinary |
15:32:54 - 01-Jul-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
15:32:43 - 01-Jul-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
15:32:35 - 01-Jul-26 |
| Sell* | 2,000 | 1.50p | Ordinary |
15:27:38 - 01-Jul-26 |
| Buy* | 2,000 | 3.00p | Ordinary |
15:25:06 - 01-Jul-26 |
| Sell* | 4,000 | 1.50p | Ordinary |
15:13:17 - 01-Jul-26 |
| Buy* | 3,000 | 3.00p | Ordinary |
14:27:53 - 01-Jul-26 |
| Sell* | 3,000 | 1.50p | Ordinary |
14:18:16 - 01-Jul-26 |
| Buy* | 3,000 | 3.00p | Ordinary |
14:18:03 - 01-Jul-26 |
| Sell* | 2,000 | 1.50p | Ordinary |
13:38:53 - 01-Jul-26 |
| Buy* | 2,000 | 3.00p | Ordinary |
13:38:32 - 01-Jul-26 |
| Sell* | 3,500 | 1.50p | Ordinary |
13:35:29 - 01-Jul-26 |
| Buy* | 1,802 | 3.00p | Ordinary |
13:25:08 - 01-Jul-26 |
| Sell* | 3,461 | 1.50p | Ordinary |
13:24:57 - 01-Jul-26 |
| Buy* | 3,461 | 3.00p | Ordinary |
13:22:57 - 01-Jul-26 |
| Sell* | 4,675 | 1.50p | Ordinary |
13:15:32 - 01-Jul-26 |
| Buy* | 1,761 | 3.00p | Ordinary |
13:07:54 - 01-Jul-26 |
| Sell* | 6,500 | 1.50p | Ordinary |
13:03:43 - 01-Jul-26 |
| Buy* | 1,521 | 3.00p | Ordinary |
13:00:59 - 01-Jul-26 |
| Buy* | 4,000 | 3.00p | Ordinary |
12:39:16 - 01-Jul-26 |
| Sell* | 7,500 | 1.50p | Ordinary |
12:28:01 - 01-Jul-26 |
| Buy* | 7,500 | 3.00p | Ordinary |
12:27:39 - 01-Jul-26 |
| Sell* | 200 | 1.551p | Ordinary |
12:22:51 - 01-Jul-26 |
| Buy* | 1,726 | 3.00p | Ordinary |
12:21:08 - 01-Jul-26 |
| Sell* | 3,000 | 1.50p | Ordinary |
12:15:39 - 01-Jul-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
11:46:15 - 01-Jul-26 |
| Buy* | 2,949 | 3.00p | Ordinary |
11:21:02 - 01-Jul-26 |
| Sell* | 2,216 | 1.50p | Ordinary |
11:20:25 - 01-Jul-26 |
| Buy* | 6,500 | 3.00p | Ordinary |
11:10:00 - 01-Jul-26 |
| Buy* | 2,000 | 3.00p | Ordinary |
11:07:47 - 01-Jul-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
10:56:18 - 01-Jul-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
10:56:07 - 01-Jul-26 |
| Sell* | 6,500 | 1.50p | Ordinary |
09:55:42 - 01-Jul-26 |
| Buy* | 6,500 | 3.00p | Ordinary |
09:55:33 - 01-Jul-26 |
| Sell* | 7,500 | 1.50p | Ordinary |
09:55:00 - 01-Jul-26 |
| Buy* | 7,500 | 3.00p | Ordinary |
09:54:52 - 01-Jul-26 |
| Sell* | 4,153 | 1.50p | Ordinary |
09:27:10 - 01-Jul-26 |
| Buy* | 4,153 | 3.00p | Ordinary |
09:26:44 - 01-Jul-26 |
| Sell* | 10,500 | 1.50p | Ordinary |
09:24:06 - 01-Jul-26 |
| Buy* | 1,800 | 3.00p | Ordinary |
09:14:59 - 01-Jul-26 |
| Buy* | 10,500 | 3.00p | Ordinary |
08:31:59 - 01-Jul-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
08:29:36 - 01-Jul-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
08:27:35 - 01-Jul-26 |
| Sell* | 4,000 | 1.50p | Ordinary |
08:27:23 - 01-Jul-26 |
| Buy* | 4,000 | 3.00p | Ordinary |
08:24:33 - 01-Jul-26 |
| Buy* | 3,000 | 3.00p | Ordinary |
08:17:51 - 01-Jul-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
08:14:05 - 01-Jul-26 |
| Sell* | 4,957 | 2.24p | Ordinary |
08:10:26 - 01-Jul-26 |
| Sell* | 6,832 | 2.24p | Ordinary |
08:10:26 - 01-Jul-26 |
| Buy* | 1,384 | 3.00p | Ordinary |
08:00:00 - 01-Jul-26 |
| Buy* | 3,000 | 3.00p | Ordinary |
15:01:43 - 30-Jun-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
15:00:28 - 30-Jun-26 |
| Buy* | 21 | 3.00p | Ordinary |
14:46:47 - 30-Jun-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
14:36:24 - 30-Jun-26 |
| Buy* | 1,697 | 3.00p | Ordinary |
14:04:53 - 30-Jun-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
13:13:52 - 30-Jun-26 |
| Buy* | 2,000 | 3.00p | Ordinary |
13:10:03 - 30-Jun-26 |
| Buy* | 1,000 | 3.00p | Ordinary |
13:09:09 - 30-Jun-26 |
| Buy* | 5,261 | 3.00p | Ordinary |
12:34:55 - 30-Jun-26 |
| Buy* | 905 | 3.00p | Ordinary |
12:32:52 - 30-Jun-26 |
| Buy* | 1,500 | 3.00p | Ordinary |
12:30:39 - 30-Jun-26 |
| Buy* | 1,384 | 3.00p | Ordinary |
12:23:27 - 30-Jun-26 |
| Buy* | 1,000 | 3.00p | Ordinary |
10:11:50 - 30-Jun-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
10:09:19 - 30-Jun-26 |
| Buy* | 2,618 | 3.00p | Ordinary |
09:27:25 - 30-Jun-26 |
| Buy* | 5,200 | 3.00p | Ordinary |
09:25:41 - 30-Jun-26 |
| Sell* | 1,600 | 1.50p | Ordinary |
09:24:37 - 30-Jun-26 |
| Buy* | 3,366 | 3.00p | Ordinary |
09:02:43 - 30-Jun-26 |
| Sell* | 7,803 | 2.15p | Ordinary |
08:59:20 - 30-Jun-26 |
| Sell* | 1,816 | 1.50p | Ordinary |
08:55:21 - 30-Jun-26 |
| Buy* | 1,816 | 3.00p | Ordinary |
08:54:18 - 30-Jun-26 |
| Sell* | 11,818 | 1.50p | Ordinary |
08:53:04 - 30-Jun-26 |
| Buy* | 11,818 | 3.00p | Ordinary |
08:52:40 - 30-Jun-26 |
| Sell* | 2,200 | 1.50p | Ordinary |
08:35:35 - 30-Jun-26 |
| Buy* | 2,200 | 3.00p | Ordinary |
08:34:31 - 30-Jun-26 |
| Buy* | 1,000 | 3.00p | Ordinary |
08:05:14 - 30-Jun-26 |
| Buy* | 4,000 | 3.00p | Ordinary |
08:05:14 - 30-Jun-26 |
| Buy* | 1,600 | 3.00p | Ordinary |
08:05:14 - 30-Jun-26 |
| Buy* | 9,415 | 3.00p | Ordinary |
08:00:01 - 30-Jun-26 |
| Buy* | 1,384 | 3.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 1,384 | 3.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 1,315 | 3.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 830 | 3.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 2,076 | 3.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 1,633 | 3.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 1,786 | 3.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 5,758 | 3.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 2,903 | 3.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Sell* | 2,093 | 2.15p | Ordinary |
16:29:30 - 29-Jun-26 |
| Buy* | 2,216 | 3.00p | Ordinary |
15:54:51 - 29-Jun-26 |
| Buy* | 1,400 | 3.00p | Ordinary |
14:55:20 - 29-Jun-26 |
| Buy* | 1,191 | 3.00p | Ordinary |
12:37:08 - 29-Jun-26 |
| Buy* | 1,600 | 3.00p | Ordinary |
12:30:58 - 29-Jun-26 |
| Sell* | 106,976 | 2.15p | Ordinary |
12:05:22 - 29-Jun-26 |
| Buy* | 1,000 | 3.00p | Ordinary |
11:55:43 - 29-Jun-26 |
| Buy* | 830 | 3.00p | Ordinary |
11:35:25 - 29-Jun-26 |
| Sell* | 22,814 | 2.15p | Ordinary |
11:23:09 - 29-Jun-26 |
| Buy* | 3,500 | 3.00p | Ordinary |
10:43:52 - 29-Jun-26 |
| Buy* | 3,333 | 3.00p | Ordinary |
10:33:55 - 29-Jun-26 |
| Buy* | 1,000 | 3.00p | Ordinary |
09:04:18 - 29-Jun-26 |
| Buy* | 33 | 3.00p | Ordinary |
08:46:09 - 29-Jun-26 |
| Sell* | 4,000 | 2.175p | Ordinary |
08:10:04 - 29-Jun-26 |
| Sell* | 230 | 5.50p | SI Trade |
14:03:42 - 26-Jun-26 |
| Sell* | 15 | 5.50p | SI Trade |
14:03:42 - 26-Jun-26 |
| Unknown* | 20,000 | 6.00p | Ordinary |
13:02:37 - 26-Jun-26 |
| Sell* | 5,000 | 5.76p | Ordinary |
12:14:01 - 26-Jun-26 |
| Sell* | 55,730 | 5.76p | Ordinary |
10:57:37 - 26-Jun-26 |
| Sell* | 3,000 | 5.50p | Ordinary |
09:10:30 - 26-Jun-26 |
| Sell* | 12,000 | 5.762p | Ordinary |
08:48:31 - 26-Jun-26 |
| Buy* | 66 | 6.50p | Ordinary |
08:30:16 - 26-Jun-26 |
| Buy* | 461 | 6.50p | Ordinary |
08:29:09 - 26-Jun-26 |
| Sell* | 15 | 5.50p | SI Trade |
08:00:52 - 26-Jun-26 |
| Sell* | 88,990 | 5.76p | Ordinary |
15:02:14 - 25-Jun-26 |
| Buy* | 135 | 6.50p | Ordinary |
14:49:29 - 25-Jun-26 |
| Buy* | 5,096 | 6.50p | Ordinary |
14:48:02 - 25-Jun-26 |
| Sell* | 16,509 | 5.76p | Ordinary |
14:25:48 - 25-Jun-26 |
| Sell* | 11,792 | 5.76p | Ordinary |
14:24:33 - 25-Jun-26 |
| Buy* | 32,958 | 6.05p | Ordinary |
13:37:47 - 25-Jun-26 |
| Sell* | 44,925 | 5.75p | Ordinary |
11:53:52 - 25-Jun-26 |