| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1.31p | Ordinary |
11:40:05 - 18-Sep-26 |
| Buy* | 49,940 | 1.51p | Ordinary |
11:04:05 - 18-Sep-26 |
| Buy* | 25,000 | 1.525p | Ordinary |
16:08:41 - 17-Sep-26 |
| Sell* | 5,088 | 1.31p | Ordinary |
10:57:39 - 17-Sep-26 |
| Buy* | 80,000 | 1.53p | Ordinary |
08:35:55 - 17-Sep-26 |
| Sell* | 5,640 | 1.40p | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Buy* | 25,000 | 1.55p | Ordinary |
16:12:13 - 16-Sep-26 |
| Sell* | 100,000 | 1.30p | Uncrossing Trade |
14:00:13 - 16-Sep-26 |
| Sell* | 295,500 | 1.30p | Uncrossing Trade |
11:10:50 - 16-Sep-26 |
| Buy* | 30,000 | 1.60p | Ordinary |
10:36:30 - 16-Sep-26 |
| Sell* | 405,316 | 1.30p | Ordinary |
10:00:56 - 16-Sep-26 |
| Sell* | 20,000 | 1.70p | Ordinary |
12:51:58 - 15-Sep-26 |
| Sell* | 28,109 | 1.745p | Ordinary |
10:49:39 - 15-Sep-26 |
| Sell* | 2,500 | 1.501p | Ordinary |
10:26:25 - 15-Sep-26 |
| Sell* | 2,500 | 1.501p | Ordinary |
10:25:36 - 15-Sep-26 |
| Sell* | 1,000 | 1.501p | Ordinary |
10:24:39 - 15-Sep-26 |
| Sell* | 10,000 | 1.501p | Ordinary |
10:20:03 - 15-Sep-26 |
| Buy* | 30,000 | 1.775p | Ordinary |
14:01:33 - 14-Sep-26 |
| Sell* | 41,295 | 1.521p | Ordinary |
13:11:35 - 14-Sep-26 |
| Sell* | 6,500 | 1.50p | Ordinary |
12:21:57 - 14-Sep-26 |
| Sell* | 17,746 | 1.50p | Ordinary |
11:43:43 - 14-Sep-26 |
| Sell* | 5,750 | 1.521p | Ordinary |
09:36:58 - 14-Sep-26 |
| Sell* | 28,000 | 1.521p | Ordinary |
09:12:11 - 14-Sep-26 |
| Buy* | 17,746 | 2.00p | Ordinary |
09:09:51 - 14-Sep-26 |
| Buy* | 6,500 | 2.00p | Ordinary |
09:02:10 - 14-Sep-26 |
| Buy* | 50 | 2.00p | Ordinary |
08:32:06 - 14-Sep-26 |
| Buy* | 20,000 | 1.84p | Ordinary |
15:21:29 - 11-Sep-26 |
| Sell* | 10,000 | 1.521p | Ordinary |
14:02:08 - 11-Sep-26 |
| Sell* | 67,648 | 1.52p | Ordinary |
11:51:40 - 11-Sep-26 |
| Sell* | 93,389 | 1.515p | Ordinary |
09:30:07 - 11-Sep-26 |
| Sell* | 96,475 | 1.56p | Ordinary |
09:29:28 - 11-Sep-26 |
| Sell* | 96,475 | 1.56p | Ordinary |
09:27:41 - 11-Sep-26 |
| Sell* | 64,423 | 1.56p | Ordinary |
09:26:16 - 11-Sep-26 |
| Buy* | 20,000 | 1.95p | Ordinary |
14:19:37 - 10-Sep-26 |
| Sell* | 244,504 | 1.55p | Ordinary |
13:47:45 - 10-Sep-26 |
| Sell* | 1,526 | 1.81p | Ordinary |
16:23:51 - 09-Sep-26 |
| Sell* | 9,819 | 1.81p | Ordinary |
15:36:53 - 09-Sep-26 |
| Sell* | 110,000 | 1.81p | Ordinary |
15:36:20 - 09-Sep-26 |
| Sell* | 22,199 | 1.80p | Ordinary |
14:01:48 - 09-Sep-26 |
| Sell* | 21,000 | 1.80p | Ordinary |
12:50:44 - 09-Sep-26 |
| Buy* | 22,199 | 2.60p | Ordinary |
12:49:41 - 09-Sep-26 |
| Sell* | 21,900 | 1.80p | Ordinary |
09:53:08 - 09-Sep-26 |
| Buy* | 6,400 | 2.60p | Ordinary |
09:52:14 - 09-Sep-26 |
| Buy* | 15,500 | 2.60p | Ordinary |
09:52:00 - 09-Sep-26 |
| Sell* | 2 | 1.80p | Ordinary |
08:30:32 - 09-Sep-26 |
| Sell* | 30,000 | 2.14p | Ordinary |
16:28:20 - 08-Sep-26 |
| Sell* | 10,000 | 1.80p | Ordinary |
14:24:57 - 08-Sep-26 |
| Sell* | 15,000 | 1.80p | Ordinary |
14:11:27 - 08-Sep-26 |
| Sell* | 46,776 | 2.14p | Ordinary |
14:03:47 - 08-Sep-26 |
| Sell* | 10,000 | 2.17p | Ordinary |
10:02:12 - 08-Sep-26 |
| Buy* | 3,000 | 2.60p | Ordinary |
09:02:05 - 08-Sep-26 |
| Sell* | 49,914 | 1.80p | Ordinary |
08:46:16 - 08-Sep-26 |
| Unknown* | 380,000 | 1.80p | Ordinary |
16:19:54 - 07-Sep-26 |
| Sell* | 20,000 | 2.20p | Ordinary |
16:17:16 - 07-Sep-26 |
| Sell* | 213,716 | 1.8154p | Ordinary |
15:45:55 - 07-Sep-26 |
| Sell* | 300,000 | 1.80p | Ordinary |
15:45:27 - 07-Sep-26 |
| Sell* | 250,000 | 1.881p | Ordinary |
15:44:56 - 07-Sep-26 |
| Sell* | 5,151 | 1.88p | Ordinary |
14:29:30 - 07-Sep-26 |
| Buy* | 20,000 | 2.31p | Ordinary |
11:40:58 - 07-Sep-26 |
| Buy* | 7,107 | 2.60p | Ordinary |
10:18:22 - 07-Sep-26 |
| Buy* | 6,543 | 2.60p | Ordinary |
10:16:15 - 07-Sep-26 |
| Buy* | 2,797 | 2.60p | Ordinary |
10:09:16 - 07-Sep-26 |
| Sell* | 4,274 | 1.80p | Ordinary |
09:54:03 - 07-Sep-26 |
| Buy* | 4,274 | 2.60p | Ordinary |
09:53:21 - 07-Sep-26 |
| Sell* | 10,000 | 1.80p | Negotiated Trade |
09:52:13 - 07-Sep-26 |
| Buy* | 10,000 | 2.60p | Suspected BUY Trade |
09:49:53 - 07-Sep-26 |
| Sell* | 11,878 | 1.80p | Negotiated Trade |
09:46:09 - 07-Sep-26 |
| Buy* | 2,600 | 2.80p | Suspected BUY Trade |
09:44:49 - 07-Sep-26 |
| Buy* | 2,769 | 2.80p | Suspected BUY Trade |
09:44:09 - 07-Sep-26 |
| Sell* | 4,266 | 1.80p | Negotiated Trade |
09:40:12 - 07-Sep-26 |
| Buy* | 11,878 | 2.80p | Suspected BUY Trade |
09:24:58 - 07-Sep-26 |
| Sell* | 2,210 | 1.90p | Negotiated Trade |
09:00:03 - 07-Sep-26 |
| Buy* | 35 | 2.80p | Suspected BUY Trade |
08:36:05 - 07-Sep-26 |
| Sell* | 41,000 | 1.90p | Ordinary |
16:26:01 - 04-Sep-26 |
| Buy* | 22,199 | 2.80p | Ordinary |
14:40:11 - 04-Sep-26 |
| Buy* | 4,266 | 2.80p | Ordinary |
14:33:53 - 04-Sep-26 |
| Buy* | 22,000 | 2.80p | Ordinary |
11:28:15 - 04-Sep-26 |
| Sell* | 50,000 | 1.85p | Ordinary |
10:14:57 - 04-Sep-26 |
| Sell* | 10,000 | 1.80p | Ordinary |
14:10:01 - 03-Sep-26 |
| Buy* | 10,000 | 2.80p | Ordinary |
14:09:50 - 03-Sep-26 |
| Buy* | 13,846 | 2.80p | Ordinary |
12:55:09 - 03-Sep-26 |
| Sell* | 13,846 | 1.80p | Ordinary |
11:51:23 - 03-Sep-26 |
| Buy* | 2,770 | 2.80p | Ordinary |
11:49:24 - 03-Sep-26 |
| Sell* | 18,835 | 1.826p | Ordinary |
10:07:28 - 03-Sep-26 |
| Buy* | 25,000 | 2.38p | Ordinary |
15:38:17 - 02-Sep-26 |
| Sell* | 100,000 | 1.85p | Ordinary |
15:29:35 - 02-Sep-26 |
| Sell* | 2,987 | 2.00p | Ordinary |
11:51:05 - 02-Sep-26 |
| Sell* | 251 | 2.00p | Ordinary |
11:47:02 - 02-Sep-26 |
| Sell* | 4,926 | 2.00p | Ordinary |
11:21:44 - 02-Sep-26 |
| Buy* | 4,926 | 3.00p | Ordinary |
11:21:22 - 02-Sep-26 |
| Sell* | 109,240 | 2.00p | Ordinary |
10:40:36 - 02-Sep-26 |
| Sell* | 19 | 2.00p | Ordinary |
08:37:05 - 02-Sep-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:02:47 - 02-Sep-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
12:31:11 - 01-Sep-26 |
| Buy* | 3,000 | 3.00p | Ordinary |
08:49:31 - 01-Sep-26 |
| Sell* | 686 | 2.00p | Ordinary |
08:47:12 - 01-Sep-26 |
| Buy* | 33 | 3.00p | Ordinary |
08:33:10 - 01-Sep-26 |
| Sell* | 1,491 | 2.00p | Ordinary |
08:26:42 - 01-Sep-26 |
| Sell* | 1,770 | 2.00p | Ordinary |
08:00:56 - 01-Sep-26 |
| Buy* | 13,846 | 3.00p | Ordinary |
12:27:37 - 28-Aug-26 |
| Sell* | 330 | 2.00p | Ordinary |
11:28:17 - 28-Aug-26 |
| Buy* | 5,000 | 3.00p | Ordinary |
08:17:09 - 28-Aug-26 |
| Sell* | 5,500 | 2.00p | Ordinary |
08:02:29 - 28-Aug-26 |
| Buy* | 6,923 | 3.00p | Ordinary |
08:00:00 - 28-Aug-26 |
| Buy* | 13,846 | 3.00p | Ordinary |
08:00:00 - 28-Aug-26 |
| Sell* | 6,923 | 2.00p | Ordinary |
16:15:17 - 27-Aug-26 |
| Buy* | 5,000 | 3.00p | Ordinary |
16:08:39 - 27-Aug-26 |
| Sell* | 8,206 | 2.00p | Ordinary |
15:33:14 - 27-Aug-26 |
| Buy* | 2,401 | 3.00p | Ordinary |
13:56:49 - 27-Aug-26 |
| Sell* | 2,787 | 2.00p | Ordinary |
13:56:10 - 27-Aug-26 |
| Buy* | 2,787 | 3.00p | Ordinary |
13:53:46 - 27-Aug-26 |
| Sell* | 6,923 | 2.00p | Ordinary |
13:49:33 - 27-Aug-26 |
| Buy* | 6,923 | 3.00p | Ordinary |
13:48:43 - 27-Aug-26 |
| Sell* | 6,923 | 2.00p | Ordinary |
13:14:26 - 27-Aug-26 |
| Buy* | 3,461 | 3.00p | Ordinary |
13:14:06 - 27-Aug-26 |
| Sell* | 20,000 | 2.00p | Ordinary |
12:52:47 - 27-Aug-26 |
| Sell* | 60,000 | 2.00p | Ordinary |
09:06:21 - 27-Aug-26 |
| Sell* | 70,000 | 2.10p | Ordinary |
09:03:21 - 27-Aug-26 |
| Sell* | 175,000 | 2.02p | Ordinary |
16:45:29 - 26-Aug-26 |
| Buy* | 22,000 | 3.00p | Ordinary |
15:04:06 - 26-Aug-26 |
| Sell* | 50,000 | 2.02p | Ordinary |
13:41:40 - 26-Aug-26 |
| Buy* | 6,923 | 3.00p | Ordinary |
11:38:42 - 26-Aug-26 |
| Sell* | 5,000 | 2.00p | Ordinary |
11:29:52 - 26-Aug-26 |
| Buy* | 2,076 | 3.00p | Ordinary |
11:15:36 - 26-Aug-26 |
| Sell* | 50,000 | 2.02p | Ordinary |
10:34:28 - 26-Aug-26 |
| Sell* | 30,000 | 2.10p | Ordinary |
10:34:05 - 26-Aug-26 |
| Sell* | 22,199 | 2.00p | Ordinary |
14:39:26 - 25-Aug-26 |
| Buy* | 22,199 | 3.00p | Ordinary |
14:39:04 - 25-Aug-26 |
| Sell* | 5,310 | 2.00p | Ordinary |
14:07:34 - 25-Aug-26 |
| Unknown* | 25,000 | 2.50p | Ordinary |
10:30:30 - 25-Aug-26 |
| Buy* | 5,500 | 3.00p | Ordinary |
08:33:57 - 25-Aug-26 |
| Sell* | 22,199 | 2.00p | Ordinary |
08:18:13 - 25-Aug-26 |
| Buy* | 30,000 | 2.60p | Suspected BUY Trade |
16:35:13 - 24-Aug-26 |
| Sell* | 3,354 | 2.00p | Ordinary |
13:07:58 - 24-Aug-26 |
| Buy* | 3,354 | 3.00p | Ordinary |
12:45:34 - 24-Aug-26 |
| Buy* | 1,592 | 3.00p | Ordinary |
12:35:26 - 24-Aug-26 |
| Sell* | 4,500 | 2.00p | Ordinary |
12:19:10 - 24-Aug-26 |
| Buy* | 4,500 | 3.00p | Ordinary |
12:16:45 - 24-Aug-26 |
| Sell* | 6,793 | 2.00p | Ordinary |
11:24:31 - 24-Aug-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
10:54:57 - 24-Aug-26 |
| Buy* | 1,730 | 3.00p | Ordinary |
10:50:06 - 24-Aug-26 |
| Sell* | 3,333 | 2.00p | Ordinary |
10:00:10 - 24-Aug-26 |
| Buy* | 1,938 | 3.00p | Ordinary |
09:55:16 - 24-Aug-26 |
| Buy* | 2,507 | 3.00p | Ordinary |
09:55:12 - 24-Aug-26 |
| Sell* | 11,076 | 2.00p | Ordinary |
09:46:09 - 24-Aug-26 |
| Sell* | 3,030 | 2.00p | Ordinary |
09:34:10 - 24-Aug-26 |
| Sell* | 22,199 | 2.00p | Ordinary |
09:20:03 - 24-Aug-26 |
| Buy* | 22,199 | 3.00p | Ordinary |
09:16:50 - 24-Aug-26 |
| Sell* | 9,692 | 2.00p | Ordinary |
09:13:25 - 24-Aug-26 |
| Buy* | 4,286 | 3.00p | Ordinary |
09:10:42 - 24-Aug-26 |
| Buy* | 22,199 | 3.00p | Ordinary |
09:08:44 - 24-Aug-26 |
| Buy* | 11,076 | 3.00p | Ordinary |
08:59:00 - 24-Aug-26 |
| Buy* | 33 | 3.00p | Ordinary |
08:39:05 - 24-Aug-26 |
| Buy* | 20,000 | 2.54p | Ordinary |
12:00:30 - 21-Aug-26 |
| Buy* | 6,000 | 2.54p | Ordinary |
12:53:22 - 20-Aug-26 |
| Buy* | 25,000 | 2.55p | Ordinary |
16:12:57 - 19-Aug-26 |
| Sell* | 20,000 | 2.00p | Ordinary |
11:52:19 - 19-Aug-26 |
| Buy* | 20,000 | 3.00p | Ordinary |
11:51:32 - 19-Aug-26 |
| Sell* | 9,415 | 2.00p | Ordinary |
11:36:08 - 19-Aug-26 |
| Buy* | 9,692 | 3.00p | Ordinary |
10:14:09 - 19-Aug-26 |
| Sell* | 11,818 | 2.00p | Ordinary |
08:36:30 - 19-Aug-26 |
| Buy* | 3,333 | 3.00p | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 5,000 | 3.00p | Ordinary |
13:44:15 - 18-Aug-26 |
| Sell* | 230 | 2.00p | Ordinary |
11:51:24 - 18-Aug-26 |
| Sell* | 290 | 2.00p | Ordinary |
11:50:15 - 18-Aug-26 |
| Buy* | 1,384 | 3.00p | Ordinary |
09:59:31 - 18-Aug-26 |
| Buy* | 833 | 3.00p | Ordinary |
09:41:14 - 18-Aug-26 |
| Sell* | 1,960 | 2.00p | Ordinary |
08:54:39 - 18-Aug-26 |
| Sell* | 11,667 | 2.00p | Ordinary |
15:56:47 - 17-Aug-26 |
| Buy* | 1,384 | 3.00p | Ordinary |
15:20:26 - 17-Aug-26 |
| Sell* | 14,845 | 2.00p | Ordinary |
14:22:17 - 17-Aug-26 |
| Buy* | 14,845 | 3.00p | Ordinary |
14:20:31 - 17-Aug-26 |
| Sell* | 2,963 | 2.00p | Ordinary |
12:25:53 - 17-Aug-26 |
| Buy* | 6,923 | 3.00p | Ordinary |
11:41:36 - 17-Aug-26 |
| Sell* | 5,227 | 2.00p | Ordinary |
10:06:05 - 17-Aug-26 |
| Buy* | 33 | 3.00p | Ordinary |
08:32:06 - 17-Aug-26 |
| Buy* | 25,000 | 2.58p | Ordinary |
08:01:16 - 17-Aug-26 |
| Sell* | 11,818 | 2.00p | Ordinary |
12:08:09 - 12-Aug-26 |
| Buy* | 25,000 | 2.58p | Ordinary |
11:06:04 - 12-Aug-26 |
| Buy* | 8,817 | 2.60p | Ordinary |
16:13:45 - 11-Aug-26 |
| Sell* | 9,300 | 2.00p | Ordinary |
14:35:59 - 11-Aug-26 |
| Buy* | 4,800 | 3.00p | Ordinary |
14:35:45 - 11-Aug-26 |
| Sell* | 1,654 | 2.00p | Ordinary |
14:32:13 - 11-Aug-26 |
| Buy* | 1,654 | 3.00p | Ordinary |
14:16:46 - 11-Aug-26 |
| Sell* | 2,906 | 2.00p | Ordinary |
14:08:47 - 11-Aug-26 |
| Buy* | 4,500 | 3.00p | Ordinary |
13:53:06 - 11-Aug-26 |
| Sell* | 5,000 | 2.00p | Ordinary |
08:05:30 - 11-Aug-26 |
| Sell* | 3,298 | 2.00p | Ordinary |
14:52:07 - 07-Aug-26 |
| Buy* | 5,500 | 3.00p | Ordinary |
14:09:40 - 07-Aug-26 |
| Sell* | 20 | 2.00p | Ordinary |
11:08:07 - 07-Aug-26 |
| Unknown* | 1,250,000 | 2.00p | Negotiated Trade |
13:19:54 - 06-Aug-26 |
| Sell* | 1,060 | 2.02p | Ordinary |
13:38:30 - 05-Aug-26 |
| Sell* | 22,170 | 2.02p | Ordinary |
13:30:08 - 05-Aug-26 |
| Buy* | 30,000 | 2.65p | Ordinary |
10:45:11 - 05-Aug-26 |
| Unknown* | 1,856 | 2.50p | SI Trade |
06:33:46 - 05-Aug-26 |
| Unknown* | 1,856 | 2.50p | SI Trade |
06:33:46 - 05-Aug-26 |
| Sell* | 10,000 | 2.02p | Ordinary |
15:30:01 - 04-Aug-26 |
| Sell* | 11,500 | 2.00p | Ordinary |
14:53:41 - 03-Aug-26 |
| Buy* | 11,500 | 3.00p | Ordinary |
14:17:15 - 03-Aug-26 |
| Sell* | 11,818 | 2.00p | Ordinary |
14:16:55 - 03-Aug-26 |