| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 5.24p | Ordinary |
13:51:07 - 21-May-26 |
| Buy* | 190 | 5.50p | SI Trade |
12:30:28 - 21-May-26 |
| Sell* | 49,901 | 5.01p | Ordinary |
12:29:11 - 21-May-26 |
| Unknown* | 228 | 5.20p | SI Trade |
06:07:21 - 21-May-26 |
| Unknown* | 228 | 5.20p | SI Trade |
06:07:20 - 21-May-26 |
| Unknown* | 63 | 5.20p | SI Trade |
06:07:20 - 21-May-26 |
| Unknown* | 63 | 5.20p | SI Trade |
06:07:19 - 21-May-26 |
| Sell* | 10,000 | 5.0275p | Ordinary |
14:32:19 - 20-May-26 |
| Sell* | 100,000 | 5.01p | Ordinary |
12:14:37 - 20-May-26 |
| Sell* | 100,000 | 5.01p | Ordinary |
12:14:01 - 20-May-26 |
| Sell* | 99,801 | 5.01p | Ordinary |
13:31:08 - 19-May-26 |
| Sell* | 885 | 5.00p | Ordinary |
08:01:07 - 19-May-26 |
| Unknown* | 186,757 | 5.35p | Ordinary |
15:49:59 - 18-May-26 |
| Sell* | 50,000 | 5.05p | Ordinary |
12:15:03 - 18-May-26 |
| Sell* | 30,000 | 5.05p | Ordinary |
12:04:06 - 18-May-26 |
| Sell* | 18 | 5.00p | SI Trade |
12:02:53 - 18-May-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
11:50:06 - 18-May-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
11:49:41 - 18-May-26 |
| Sell* | 191 | 5.00p | SI Trade |
10:50:56 - 18-May-26 |
| Sell* | 260 | 5.10p | Ordinary |
09:52:30 - 18-May-26 |
| Buy* | 18 | 5.50p | Ordinary |
08:38:08 - 18-May-26 |
| Sell* | 66 | 5.00p | Ordinary |
08:04:26 - 18-May-26 |
| Buy* | 389 | 5.40p | Ordinary |
08:00:14 - 18-May-26 |
| Sell* | 29 | 5.00p | SI Trade |
13:13:05 - 15-May-26 |
| Sell* | 740 | 5.1528p | Ordinary |
12:49:26 - 15-May-26 |
| Sell* | 75,000 | 5.165p | Ordinary |
09:56:32 - 15-May-26 |
| Unknown* | 150,000 | 5.18p | Ordinary |
09:51:41 - 15-May-26 |
| Unknown* | 150,000 | 5.18p | Ordinary |
09:49:42 - 15-May-26 |
| Unknown* | 325,000 | 5.175p | Ordinary |
09:48:01 - 15-May-26 |
| Sell* | 49 | 5.00p | SI Trade |
09:18:44 - 15-May-26 |
| Sell* | 4,000 | 5.165p | Ordinary |
14:06:58 - 14-May-26 |
| Sell* | 1,557 | 5.00p | Ordinary |
11:15:23 - 14-May-26 |
| Sell* | 1,164 | 5.00p | SI Trade |
11:15:22 - 14-May-26 |
| Sell* | 44 | 5.00p | SI Trade |
09:22:29 - 14-May-26 |
| Sell* | 107 | 5.00p | Ordinary |
09:22:27 - 14-May-26 |
| Sell* | 107 | 5.00p | SI Trade |
09:22:27 - 14-May-26 |
| Buy* | 27,272 | 5.50p | Ordinary |
09:22:08 - 14-May-26 |
| Unknown* | -27,200 | 5.50p | Ordinary Correction |
09:22:08 - 14-May-26 |
| Buy* | 27,200 | 5.50p | Ordinary |
09:22:08 - 14-May-26 |
| Sell* | 107 | 5.00p | Ordinary |
08:52:15 - 14-May-26 |
| Sell* | 109 | 5.00p | SI Trade |
08:52:15 - 14-May-26 |
| Sell* | 270 | 5.165p | Ordinary |
08:03:46 - 14-May-26 |
| Buy* | 21,500 | 5.50p | Ordinary |
16:25:20 - 13-May-26 |
| Buy* | 25,000 | 5.50p | Ordinary |
15:58:48 - 13-May-26 |
| Buy* | 25,000 | 5.40p | Ordinary |
13:49:45 - 13-May-26 |
| Buy* | 28,500 | 5.40p | Ordinary |
13:19:24 - 13-May-26 |
| Sell* | 33,529 | 5.13p | Ordinary |
13:15:48 - 13-May-26 |
| Sell* | 29,151 | 5.11p | Ordinary |
12:31:30 - 13-May-26 |
| Sell* | 26,517 | 5.11p | Ordinary |
12:25:43 - 13-May-26 |
| Sell* | 109 | 5.00p | Ordinary |
09:25:24 - 13-May-26 |
| Sell* | 100 | 5.00p | SI Trade |
09:25:24 - 13-May-26 |
| Sell* | 130 | 5.00p | SI Trade |
09:25:24 - 13-May-26 |
| Sell* | 213 | 5.00p | SI Trade |
09:25:24 - 13-May-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:25:24 - 13-May-26 |
| Buy* | 72,618 | 5.50p | Ordinary |
09:25:02 - 13-May-26 |
| Buy* | 10 | 5.50p | Ordinary |
15:08:14 - 12-May-26 |
| Sell* | 2 | 4.80p | Ordinary |
14:56:06 - 12-May-26 |
| Buy* | 48,076 | 5.20p | Ordinary |
14:30:58 - 12-May-26 |
| Buy* | 19,675 | 5.50p | Suspected BUY Trade |
14:00:12 - 12-May-26 |
| Sell* | 22,824 | 4.85p | Ordinary |
10:36:20 - 12-May-26 |
| Sell* | 847 | 4.80p | Ordinary |
09:05:34 - 12-May-26 |
| Buy* | 2 | 5.50p | Ordinary |
16:08:22 - 11-May-26 |
| Sell* | 28,000 | 5.00p | Ordinary |
15:37:40 - 11-May-26 |
| Buy* | 30,000 | 5.00p | Ordinary |
14:42:18 - 11-May-26 |
| Buy* | 25,000 | 5.00p | Ordinary |
14:39:56 - 11-May-26 |
| Buy* | 25,000 | 4.975p | Ordinary |
11:00:58 - 11-May-26 |
| Buy* | 15,000 | 4.975p | Ordinary |
10:58:14 - 11-May-26 |
| Buy* | 33 | 5.00p | SI Trade |
10:38:06 - 11-May-26 |
| Buy* | 50,000 | 4.98p | Ordinary |
10:37:56 - 11-May-26 |
| Sell* | 942 | 4.50p | Ordinary |
09:53:31 - 11-May-26 |
| Sell* | 129 | 4.50p | Ordinary |
09:51:21 - 11-May-26 |
| Sell* | 132 | 4.50p | SI Trade |
09:51:20 - 11-May-26 |
| Buy* | 30 | 5.00p | SI Trade |
09:51:20 - 11-May-26 |
| Sell* | 232 | 4.50p | SI Trade |
09:51:20 - 11-May-26 |
| Sell* | 1,499 | 4.50p | SI Trade |
09:51:20 - 11-May-26 |
| Sell* | 400 | 4.00p | Ordinary |
09:35:59 - 11-May-26 |
| Buy* | 20 | 4.95p | Ordinary |
08:34:07 - 11-May-26 |
| Buy* | 20 | 4.95p | Ordinary |
08:41:04 - 08-May-26 |
| Sell* | 90 | 4.00p | Ordinary |
15:31:27 - 07-May-26 |
| Unknown* | 0 | 4.00p | SI Trade |
15:06:07 - 07-May-26 |
| Sell* | 421 | 4.00p | Ordinary |
14:42:18 - 07-May-26 |
| Sell* | 25 | 4.00p | SI Trade |
14:34:30 - 07-May-26 |
| Unknown* | 0 | 5.00p | SI Trade |
14:34:30 - 07-May-26 |
| Buy* | 68 | 5.00p | Ordinary |
10:30:11 - 07-May-26 |
| Buy* | 23,797 | 4.611p | Ordinary |
10:28:19 - 07-May-26 |
| Unknown* | 0 | 5.00p | SI Trade |
10:02:46 - 07-May-26 |
| Buy* | 29 | 5.00p | SI Trade |
09:52:12 - 07-May-26 |
| Unknown* | 0 | 4.00p | SI Trade |
09:52:12 - 07-May-26 |
| Sell* | 34 | 4.00p | SI Trade |
09:52:12 - 07-May-26 |
| Buy* | 90 | 4.95p | Ordinary |
15:32:01 - 06-May-26 |
| Buy* | 10,000 | 4.611p | Ordinary |
14:47:16 - 06-May-26 |
| Buy* | 15,152 | 4.61p | Ordinary |
15:47:13 - 05-May-26 |
| Buy* | 80,000 | 4.58p | Ordinary |
13:56:04 - 05-May-26 |
| Buy* | 875 | 4.58p | Ordinary |
13:31:19 - 05-May-26 |
| Sell* | 900 | 4.00p | Ordinary |
08:49:06 - 05-May-26 |
| Buy* | 20 | 4.95p | Ordinary |
08:37:08 - 05-May-26 |
| Sell* | 460 | 4.00p | Ordinary |
08:01:50 - 05-May-26 |
| Buy* | 42,857 | 4.575p | Ordinary |
16:07:44 - 01-May-26 |
| Buy* | 25,000 | 4.77p | Ordinary |
14:37:38 - 01-May-26 |
| Unknown* | 405,316 | 4.89p | Ordinary |
13:08:21 - 01-May-26 |
| Buy* | 109,290 | 4.575p | Ordinary |
11:46:04 - 01-May-26 |
| Buy* | 37 | 5.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 67 | 5.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 67 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 67 | 5.00p | Ordinary |
08:26:02 - 01-May-26 |
| Buy* | 27 | 5.00p | SI Trade |
08:26:02 - 01-May-26 |
| Buy* | 40 | 5.00p | SI Trade |
08:26:02 - 01-May-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:26:02 - 01-May-26 |
| Sell* | 30 | 4.00p | SI Trade |
08:26:02 - 01-May-26 |
| Sell* | 600 | 4.00p | SI Trade |
08:26:02 - 01-May-26 |
| Sell* | 69 | 4.00p | SI Trade |
08:26:02 - 01-May-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:26:02 - 01-May-26 |
| Buy* | 27 | 5.00p | SI Trade |
08:26:02 - 01-May-26 |
| Buy* | 17,894 | 4.75p | Ordinary |
08:52:24 - 30-Apr-26 |
| Buy* | 25,000 | 4.65p | Ordinary |
12:37:48 - 29-Apr-26 |
| Buy* | 50,000 | 4.649p | Ordinary |
12:36:15 - 29-Apr-26 |
| Buy* | 2,010 | 4.575p | Ordinary |
11:49:56 - 29-Apr-26 |
| Buy* | 5,000 | 4.649p | Ordinary |
15:29:10 - 28-Apr-26 |
| Sell* | 316 | 4.00p | Ordinary |
09:54:32 - 28-Apr-26 |
| Buy* | 67,368 | 4.575p | Ordinary |
15:54:51 - 27-Apr-26 |
| Unknown* | 100,000 | 4.50p | Ordinary |
15:50:14 - 27-Apr-26 |
| Unknown* | 1,500,000 | 4.05p | Negotiated Trade |
15:48:01 - 27-Apr-26 |
| Unknown* | 2,928,258 | 4.00p | Negotiated Trade |
15:45:45 - 27-Apr-26 |
| Buy* | 77,282 | 4.575p | Ordinary |
15:22:35 - 27-Apr-26 |
| Buy* | 129 | 4.65p | Ordinary |
11:56:38 - 27-Apr-26 |
| Buy* | 1,350 | 4.575p | Ordinary |
10:32:19 - 27-Apr-26 |
| Buy* | 1,670 | 4.575p | Ordinary |
10:25:06 - 27-Apr-26 |
| Buy* | 100,000 | 4.649p | Ordinary |
10:05:11 - 27-Apr-26 |
| Sell* | 87 | 4.10p | Ordinary |
09:43:16 - 27-Apr-26 |
| Buy* | 21 | 4.65p | Ordinary |
08:45:08 - 27-Apr-26 |
| Sell* | 360 | 4.00p | Ordinary |
08:01:25 - 27-Apr-26 |
| Buy* | 370 | 4.575p | Ordinary |
13:58:19 - 24-Apr-26 |
| Buy* | 316 | 5.00p | Ordinary |
10:55:12 - 24-Apr-26 |
| Sell* | 1,562 | 4.00p | Ordinary |
09:59:02 - 24-Apr-26 |
| Sell* | 14,000 | 4.00p | Ordinary |
09:52:03 - 24-Apr-26 |
| Buy* | 360 | 5.00p | Ordinary |
09:31:29 - 24-Apr-26 |
| Buy* | 14,000 | 5.00p | Ordinary |
09:23:36 - 24-Apr-26 |
| Buy* | 900 | 5.00p | Ordinary |
09:11:28 - 24-Apr-26 |
| Sell* | 296 | 4.00p | Ordinary |
08:09:15 - 24-Apr-26 |
| Buy* | 109,891 | 4.55p | Ordinary |
16:13:35 - 22-Apr-26 |
| Buy* | 60 | 4.65p | Ordinary |
14:43:25 - 22-Apr-26 |
| Buy* | 26 | 4.65p | Ordinary |
10:39:18 - 22-Apr-26 |
| Buy* | 25 | 4.65p | Ordinary |
10:06:23 - 22-Apr-26 |
| Buy* | 5,000 | 4.65p | Ordinary |
09:43:23 - 22-Apr-26 |
| Buy* | 13 | 4.65p | Ordinary |
13:45:06 - 21-Apr-26 |
| Buy* | 2,946 | 4.55p | Ordinary |
11:40:46 - 20-Apr-26 |
| Buy* | 500 | 5.00p | SI Trade |
10:55:01 - 20-Apr-26 |
| Buy* | 22,125 | 4.55p | Ordinary |
08:43:18 - 20-Apr-26 |
| Buy* | 21 | 4.65p | Ordinary |
08:32:04 - 20-Apr-26 |
| Sell* | 1,000 | 4.00p | Ordinary |
10:07:31 - 17-Apr-26 |
| Unknown* | 0 | 4.00p | SI Trade |
14:00:58 - 16-Apr-26 |
| Buy* | 48,631 | 4.75p | Ordinary |
11:23:00 - 16-Apr-26 |
| Buy* | 109,433 | 4.569p | Ordinary |
15:40:22 - 15-Apr-26 |
| Buy* | 65,659 | 4.569p | Ordinary |
13:12:55 - 15-Apr-26 |
| Buy* | 76,419 | 4.58p | Ordinary |
13:11:57 - 15-Apr-26 |
| Buy* | 27,233 | 4.59p | Ordinary |
13:10:37 - 15-Apr-26 |
| Sell* | 2,330 | 4.425p | Ordinary |
10:40:56 - 15-Apr-26 |
| Buy* | 2,700 | 5.00p | Ordinary |
08:29:34 - 15-Apr-26 |
| Buy* | 10,000 | 4.60p | Ordinary |
13:32:57 - 14-Apr-26 |
| Sell* | 232 | 4.00p | SI Trade |
11:15:22 - 14-Apr-26 |
| Sell* | 21 | 4.00p | SI Trade |
11:15:22 - 14-Apr-26 |
| Buy* | 21 | 4.60p | Ordinary |
10:29:57 - 14-Apr-26 |
| Sell* | 23,083 | 4.425p | Ordinary |
09:38:40 - 14-Apr-26 |
| Buy* | 5,000 | 4.60p | Ordinary |
12:09:29 - 13-Apr-26 |
| Sell* | 10,000 | 4.425p | Ordinary |
10:03:41 - 13-Apr-26 |
| Buy* | 21 | 4.60p | Ordinary |
08:42:08 - 13-Apr-26 |
| Sell* | 204 | 4.00p | Ordinary |
08:04:25 - 13-Apr-26 |
| Unknown* | 250,000 | 4.70p | Ordinary |
12:37:22 - 10-Apr-26 |
| Buy* | 26 | 5.00p | SI Trade |
09:22:27 - 10-Apr-26 |
| Sell* | 12,000 | 4.00p | Ordinary |
16:13:43 - 09-Apr-26 |
| Sell* | 70 | 4.00p | SI Trade |
14:15:26 - 09-Apr-26 |
| Sell* | 66 | 4.00p | SI Trade |
14:15:26 - 09-Apr-26 |
| Sell* | 40,000 | 4.40p | Ordinary |
14:07:15 - 09-Apr-26 |
| Sell* | 30,000 | 4.40p | Ordinary |
14:07:06 - 09-Apr-26 |
| Sell* | 284 | 4.00p | Ordinary |
11:09:31 - 09-Apr-26 |
| Sell* | 210 | 4.00p | SI Trade |
11:09:31 - 09-Apr-26 |
| Sell* | 18 | 4.00p | SI Trade |
11:09:31 - 09-Apr-26 |
| Sell* | 34 | 4.00p | SI Trade |
11:09:31 - 09-Apr-26 |
| Sell* | 181 | 4.00p | SI Trade |
11:09:31 - 09-Apr-26 |
| Buy* | 10,718 | 4.60p | Ordinary |
11:09:16 - 09-Apr-26 |
| Buy* | 5,000 | 4.60p | Ordinary |
15:50:50 - 08-Apr-26 |
| Sell* | 24,074 | 4.40p | Ordinary |
12:54:40 - 08-Apr-26 |
| Buy* | 50,000 | 4.62p | Ordinary |
10:08:21 - 08-Apr-26 |
| Buy* | 50,000 | 4.60p | Ordinary |
08:30:48 - 08-Apr-26 |
| Sell* | 417 | 4.00p | Ordinary |
08:05:34 - 08-Apr-26 |
| Sell* | 1,076,023 | 4.03p | Ordinary |
15:26:38 - 07-Apr-26 |
| Sell* | 1,076,023 | 4.003p | Ordinary |
15:26:38 - 07-Apr-26 |
| Unknown* | -1,076,023 | 4.03p | Ordinary Correction |
15:26:38 - 07-Apr-26 |
| Unknown* | -1,076,023 | 4.03p | Ordinary Correction |
15:26:11 - 07-Apr-26 |
| Sell* | 1,076,023 | 4.03p | Ordinary |
15:26:11 - 07-Apr-26 |
| Sell* | 1,076,023 | 4.00p | Ordinary |
15:25:20 - 07-Apr-26 |
| Unknown* | -1,076,023 | 4.00p | Ordinary Correction |
15:25:19 - 07-Apr-26 |
| Sell* | 1,076,023 | 4.00p | Ordinary |
15:25:19 - 07-Apr-26 |
| Sell* | 24,000 | 4.28p | Ordinary |
08:46:14 - 07-Apr-26 |
| Buy* | 21 | 4.65p | Ordinary |
08:35:10 - 07-Apr-26 |
| Sell* | 15,000 | 4.28p | Ordinary |
08:02:50 - 07-Apr-26 |
| Sell* | 8 | 4.25p | Ordinary |
14:53:17 - 02-Apr-26 |
| Sell* | 23 | 4.25p | SI Trade |
14:05:07 - 02-Apr-26 |
| Buy* | 25 | 5.00p | SI Trade |
14:05:07 - 02-Apr-26 |
| Sell* | 105 | 4.25p | SI Trade |
14:05:07 - 02-Apr-26 |