Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 1.50 1.50 1.50 1.50 504,587
6th Oct 2026 (Tue) 1.50 1.50 1.50 1.50 11,384
5th Oct 2026 (Mon) 1.50 1.50 1.50 1.50 9,099
2nd Oct 2026 (Fri) 1.50 1.50 1.50 1.50 0
1st Oct 2026 (Thu) 1.50 1.50 1.50 1.50 0
30th Sep 2026 (Wed) 1.50 1.50 1.50 1.50 341,244
29th Sep 2026 (Tue) 1.50 1.50 1.50 1.50 5,613
28th Sep 2026 (Mon) 1.50 1.50 1.50 1.50 30,057
25th Sep 2026 (Fri) 1.50 1.50 1.50 1.50 397
24th Sep 2026 (Thu) 1.50 1.50 1.50 1.50 13,369
23rd Sep 2026 (Wed) 1.50 1.50 1.50 1.50 1,023,409
22nd Sep 2026 (Tue) 1.50 1.50 1.50 1.50 48,578
21st Sep 2026 (Mon) 1.50 1.50 1.50 1.50 50,057
18th Sep 2026 (Fri) 1.50 1.50 1.50 1.50 70,090
17th Sep 2026 (Thu) 1.50 1.50 1.50 1.50 110,088
16th Sep 2026 (Wed) 1.75 1.40 1.30 1.40 861,456
15th Sep 2026 (Tue) 1.75 1.90 1.75 1.75 64,109
14th Sep 2026 (Mon) 1.75 1.75 1.75 1.75 153,587
11th Sep 2026 (Fri) 1.90 1.90 1.75 1.75 448,410
10th Sep 2026 (Thu) 2.20 2.20 1.90 1.90 264,504
9th Sep 2026 (Wed) 2.20 2.20 2.20 2.20 230,545
8th Sep 2026 (Tue) 2.20 2.20 2.20 2.20 164,690
7th Sep 2026 (Mon) 2.30 2.30 2.20 2.20 1,269,498
4th Sep 2026 (Fri) 2.30 2.30 2.30 2.30 139,465
3rd Sep 2026 (Thu) 2.30 2.30 2.30 2.30 69,297
2nd Sep 2026 (Wed) 2.50 2.50 2.30 2.30 347,349
1st Sep 2026 (Tue) 2.50 2.50 2.50 2.50 106,980
31st Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
28th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 45,445
27th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 202,334
26th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 340,999
25th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 102,407
24th Aug 2026 (Mon) 2.50 2.60 2.60 2.60 194,391
21st Aug 2026 (Fri) 2.50 2.50 2.50 2.50 20,000
20th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 6,000
19th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 99,258
18th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 9,697
17th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 82,887
14th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 0
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
12th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 36,818
11th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 38,631
10th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
FTSE 100 Latest
Value10,441.60
Change-16.90