Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 1.50 1.50 1.50 1.50 110,088
16th Sep 2026 (Wed) 1.75 1.40 1.30 1.40 861,456
15th Sep 2026 (Tue) 1.75 1.90 1.75 1.75 64,109
14th Sep 2026 (Mon) 1.75 1.75 1.75 1.75 153,587
11th Sep 2026 (Fri) 1.90 1.90 1.75 1.75 448,410
10th Sep 2026 (Thu) 2.20 2.20 1.90 1.90 264,504
9th Sep 2026 (Wed) 2.20 2.20 2.20 2.20 230,545
8th Sep 2026 (Tue) 2.20 2.20 2.20 2.20 164,690
7th Sep 2026 (Mon) 2.30 2.30 2.20 2.20 1,269,498
4th Sep 2026 (Fri) 2.30 2.30 2.30 2.30 139,465
3rd Sep 2026 (Thu) 2.30 2.30 2.30 2.30 69,297
2nd Sep 2026 (Wed) 2.50 2.50 2.30 2.30 347,349
1st Sep 2026 (Tue) 2.50 2.50 2.50 2.50 106,980
31st Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
28th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 45,445
27th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 202,334
26th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 340,999
25th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 102,407
24th Aug 2026 (Mon) 2.50 2.60 2.60 2.60 194,391
21st Aug 2026 (Fri) 2.50 2.50 2.50 2.50 20,000
20th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 6,000
19th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 99,258
18th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 9,697
17th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 82,887
14th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 0
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
12th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 36,818
11th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 38,631
10th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
7th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 8,818
6th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
5th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 56,942
4th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 10,000
3rd Aug 2026 (Mon) 2.50 2.50 2.50 2.50 144,009
31st Jul 2026 (Fri) 2.50 2.50 2.50 2.50 0
30th Jul 2026 (Thu) 2.50 2.70 2.50 2.50 49,000
29th Jul 2026 (Wed) 2.50 2.50 2.50 2.50 229,752
28th Jul 2026 (Tue) 2.50 2.50 2.50 2.50 0
27th Jul 2026 (Mon) 2.50 2.50 2.50 2.50 45,811
24th Jul 2026 (Fri) 2.50 2.50 2.50 2.50 3,000
23rd Jul 2026 (Thu) 2.50 2.50 2.50 2.50 528,132
22nd Jul 2026 (Wed) 2.50 2.50 2.50 2.50 0
21st Jul 2026 (Tue) 2.50 2.50 2.50 2.50 0
20th Jul 2026 (Mon) 2.50 2.50 2.50 2.50 21,165
FTSE 100 Latest
Value10,714.32
Change-101.82