| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 33,231 |
| 9th Jul 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 119,633 |
| 8th Jul 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 13,090 |
| 7th Jul 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 111,795 |
| 6th Jul 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 546,760 |
| 3rd Jul 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 125,032 |
| 2nd Jul 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 1st Jul 2026 (Wed) | 2.00 | 2.25 | 2.00 | 2.25 | 262,459 |
| 30th Jun 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 150,561 |
| 29th Jun 2026 (Mon) | 4.60 | 4.60 | 2.25 | 2.25 | 151,986 |
| 26th Jun 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 96,517 |
| 25th Jun 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 268,289 |
| 24th Jun 2026 (Wed) | 5.50 | 6.00 | 5.50 | 6.00 | 270,150 |
| 23rd Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 102,627 |
| 22nd Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 25,880 |
| 19th Jun 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Jun 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17th Jun 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,705 |
| 16th Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 355 |
| 15th Jun 2026 (Mon) | 5.15 | 5.50 | 5.15 | 5.50 | 17,164 |
| 12th Jun 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 2,630 |
| 11th Jun 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 255 |
| 10th Jun 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 77,597 |
| 9th Jun 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 22,658 |
| 8th Jun 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 45,693 |
| 5th Jun 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 1,990 |
| 4th Jun 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 21 |
| 3rd Jun 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 54,574 |
| 2nd Jun 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 629,787 |
| 1st Jun 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 50,160 |
| 29th May 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 301,569 |
| 28th May 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 233 |
| 27th May 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 150,000 |
| 26th May 2026 (Tue) | 5.15 | 4.80 | 4.80 | 5.15 | 116,311 |
| 25th May 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 22nd May 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 75,000 |
| 21st May 2026 (Thu) | 5.25 | 5.25 | 5.00 | 5.15 | 75,673 |
| 20th May 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 210,000 |
| 19th May 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 100,686 |
| 18th May 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 467,699 |
| 15th May 2026 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 700,818 |
| 14th May 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 34,737 |
| 13th May 2026 (Wed) | 5.15 | 5.25 | 5.15 | 5.25 | 262,385 |
| 12th May 2026 (Tue) | 5.15 | 5.50 | 5.15 | 5.15 | 91,434 |
| 11th May 2026 (Mon) | 4.50 | 5.15 | 4.50 | 5.15 | 176,419 |