Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 202,334
26th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 340,999
25th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 102,407
24th Aug 2026 (Mon) 2.50 2.60 2.60 2.60 194,391
21st Aug 2026 (Fri) 2.50 2.50 2.50 2.50 20,000
20th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 6,000
19th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 99,258
18th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 9,697
17th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 82,887
14th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 0
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
12th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 36,818
11th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 38,631
10th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
7th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 8,818
6th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
5th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 56,942
4th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 10,000
3rd Aug 2026 (Mon) 2.50 2.50 2.50 2.50 144,009
31st Jul 2026 (Fri) 2.50 2.50 2.50 2.50 0
30th Jul 2026 (Thu) 2.50 2.70 2.50 2.50 49,000
29th Jul 2026 (Wed) 2.50 2.50 2.50 2.50 229,752
28th Jul 2026 (Tue) 2.50 2.50 2.50 2.50 0
27th Jul 2026 (Mon) 2.50 2.50 2.50 2.50 45,811
24th Jul 2026 (Fri) 2.50 2.50 2.50 2.50 3,000
23rd Jul 2026 (Thu) 2.50 2.50 2.50 2.50 528,132
22nd Jul 2026 (Wed) 2.50 2.50 2.50 2.50 0
21st Jul 2026 (Tue) 2.50 2.50 2.50 2.50 0
20th Jul 2026 (Mon) 2.50 2.50 2.50 2.50 21,165
17th Jul 2026 (Fri) 2.25 2.50 2.25 2.50 15,000
16th Jul 2026 (Thu) 2.25 2.25 2.25 2.25 29,073
15th Jul 2026 (Wed) 2.25 2.25 2.25 2.25 0
14th Jul 2026 (Tue) 2.25 2.25 2.25 2.25 36,804
13th Jul 2026 (Mon) 2.25 2.50 2.25 2.25 83,266
10th Jul 2026 (Fri) 2.25 2.25 2.25 2.25 33,231
9th Jul 2026 (Thu) 2.25 2.25 2.25 2.25 119,633
8th Jul 2026 (Wed) 2.25 2.25 2.25 2.25 13,090
7th Jul 2026 (Tue) 2.25 2.25 2.25 2.25 111,795
6th Jul 2026 (Mon) 2.25 2.25 2.25 2.25 546,760
3rd Jul 2026 (Fri) 2.25 2.25 2.25 2.25 125,032
2nd Jul 2026 (Thu) 2.25 2.25 2.25 2.25 0
1st Jul 2026 (Wed) 2.00 2.25 2.00 2.25 262,459
30th Jun 2026 (Tue) 2.25 2.25 2.25 2.25 150,561
29th Jun 2026 (Mon) 4.60 4.60 2.25 2.25 151,986
FTSE 100 Latest
Value10,816.31
Change23.77