| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.25 | 5.25 | 5.00 | 5.15 | 75,673 |
| 20th May 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 210,000 |
| 19th May 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 100,686 |
| 18th May 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 467,699 |
| 15th May 2026 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 700,818 |
| 14th May 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 34,737 |
| 13th May 2026 (Wed) | 5.15 | 5.25 | 5.15 | 5.25 | 262,385 |
| 12th May 2026 (Tue) | 5.15 | 5.50 | 5.15 | 5.15 | 91,434 |
| 11th May 2026 (Mon) | 4.50 | 5.15 | 4.50 | 5.15 | 176,419 |
| 8th May 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 20 |
| 7th May 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 24,464 |
| 6th May 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 10,090 |
| 5th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 97,407 |
| 4th May 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 1st May 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 583,810 |
| 30th Apr 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 17,894 |
| 29th Apr 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 77,010 |
| 28th Apr 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 5,316 |
| 27th Apr 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 348,267 |
| 24th Apr 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 31,804 |
| 23rd Apr 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22nd Apr 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 119,217 |
| 21st Apr 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 13 |
| 20th Apr 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 25,592 |
| 17th Apr 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 1,000 |
| 16th Apr 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 48,631 |
| 15th Apr 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 284,395 |
| 14th Apr 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 33,357 |
| 13th Apr 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 15,425 |
| 10th Apr 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 250,026 |
| 9th Apr 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 93,581 |
| 8th Apr 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 129,491 |
| 7th Apr 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 2,191,067 |
| 6th Apr 2026 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 3rd Apr 2026 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 2nd Apr 2026 (Thu) | 4.625 | 4.625 | 4.625 | 4.625 | 156,933 |
| 1st Apr 2026 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 8,413 |
| 31st Mar 2026 (Tue) | 4.625 | 4.625 | 4.625 | 4.625 | 592,145 |
| 30th Mar 2026 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 240,819 |
| 27th Mar 2026 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 131,965 |
| 26th Mar 2026 (Thu) | 4.625 | 5.00 | 4.625 | 4.625 | 93,437 |
| 25th Mar 2026 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 500,785 |
| 24th Mar 2026 (Tue) | 4.625 | 4.625 | 4.625 | 4.625 | 113,374 |
| 23rd Mar 2026 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 385,996 |