| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 20,775 |
| 28th Oct 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,738 |
| 27th Oct 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 32,670 |
| 26th Oct 2026 (Mon) | 1.50 | 1.50 | 1.35 | 1.35 | 218,649 |
| 23rd Oct 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 16,165 |
| 22nd Oct 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 164,459 |
| 21st Oct 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 12,356 |
| 20th Oct 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 19th Oct 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 64,993 |
| 16th Oct 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 81,871 |
| 15th Oct 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 100,000 |
| 14th Oct 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 36,212 |
| 13th Oct 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 8,736 |
| 12th Oct 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 228,993 |
| 9th Oct 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 6,167 |
| 8th Oct 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 7th Oct 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 504,587 |
| 6th Oct 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 11,384 |
| 5th Oct 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 9,099 |
| 2nd Oct 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st Oct 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 30th Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 341,244 |
| 29th Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 5,613 |
| 28th Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 30,057 |
| 25th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 397 |
| 24th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 13,369 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,023,409 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 48,578 |
| 21st Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 50,057 |
| 18th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 70,090 |
| 17th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 110,088 |
| 16th Sep 2026 (Wed) | 1.75 | 1.40 | 1.30 | 1.40 | 861,456 |
| 15th Sep 2026 (Tue) | 1.75 | 1.90 | 1.75 | 1.75 | 64,109 |
| 14th Sep 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 153,587 |
| 11th Sep 2026 (Fri) | 1.90 | 1.90 | 1.75 | 1.75 | 448,410 |
| 10th Sep 2026 (Thu) | 2.20 | 2.20 | 1.90 | 1.90 | 264,504 |
| 9th Sep 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 230,545 |
| 8th Sep 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 164,690 |
| 7th Sep 2026 (Mon) | 2.30 | 2.30 | 2.20 | 2.20 | 1,269,498 |
| 4th Sep 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 139,465 |
| 3rd Sep 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 69,297 |
| 2nd Sep 2026 (Wed) | 2.50 | 2.50 | 2.30 | 2.30 | 347,349 |
| 1st Sep 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 106,980 |
| 31st Aug 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |