Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Energy (RSE) Share Price

Intraday
Historical

Price	725.00p on 11-12-2025 at 04:45:19
Change	10.00p 1.38%
Buy	730.00p
Sell	720.00p

Last Trade:	Sell 127.00 at 720.00p
Day's Volume:	0
Last Close:	725.00p
Open:	726.00p
ISIN:	GG00BSNRFW06

Day's Range	720.00p - 736.00p
52wk Range:	638.00p - 990.00p
Market Capitalisation:	£53.17m
VWAP:	0.00p
Shares in Issue:	7.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Energy (RSE) Latest Trades
Sell*	127	720.00p	Automatic Execution	16:08:46 - 10-Dec-25
Unknown*	1,000	730.00p	Ordinary	15:54:38 - 10-Dec-25
Buy*	2,500	730.00p	Automatic Execution	15:54:34 - 10-Dec-25
Buy*	22	729.80p	Ordinary	15:27:31 - 10-Dec-25
Sell*	42	718.411p	Negotiated Trade	15:03:14 - 10-Dec-25
Sell*	6	711.00p	Ordinary	14:13:55 - 10-Dec-25
Sell*	45	718.364p	Negotiated Trade	13:23:30 - 10-Dec-25
Buy*	500	736.00p	Automatic Execution	11:29:29 - 10-Dec-25
Buy*	2,000	736.00p	Automatic Execution	11:29:27 - 10-Dec-25
Buy*	500	726.00p	Automatic Execution	11:29:19 - 10-Dec-25

See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	726.00	736.00	720.00	725.00	0
10th Dec 2025 (Wed)	726.00	736.00	720.00	725.00	12,245
9th Dec 2025 (Tue)	700.00	700.00	700.00	715.00	2,247
8th Dec 2025 (Mon)	720.00	720.00	700.00	700.00	3,057
5th Dec 2025 (Fri)	712.50	718.00	712.50	718.00	1,342
4th Dec 2025 (Thu)	725.00	725.00	725.00	712.50	7,215
3rd Dec 2025 (Wed)	730.00	730.00	730.00	730.00	1,135
2nd Dec 2025 (Tue)	740.00	740.00	725.00	717.50	23,540
1st Dec 2025 (Mon)	720.00	730.00	720.00	735.00	3,090
28th Nov 2025 (Fri)	695.00	730.00	695.00	700.00	13,576
27th Nov 2025 (Thu)	715.00	715.00	700.00	710.00	5,917
26th Nov 2025 (Wed)	715.00	715.00	715.00	707.50	5,122
25th Nov 2025 (Tue)	725.00	725.00	700.00	697.50	6,490
24th Nov 2025 (Mon)	725.00	725.00	710.00	715.00	5,714
21st Nov 2025 (Fri)	715.00	725.00	710.00	717.50	20,549
20th Nov 2025 (Thu)	720.00	720.00	710.00	710.00	1,522
19th Nov 2025 (Wed)	725.00	725.00	700.00	707.50	11,879
18th Nov 2025 (Tue)	695.00	695.00	695.00	695.00	3,530
17th Nov 2025 (Mon)	730.00	730.00	695.00	695.00	1,711
14th Nov 2025 (Fri)	730.00	730.00	710.00	710.00	6,624
13th Nov 2025 (Thu)	730.00	730.00	730.00	725.00	22,483
12th Nov 2025 (Wed)	730.00	730.00	730.00	735.00	2,607
11th Nov 2025 (Tue)	730.00	730.00	730.00	735.00	3,726

See more Riverstone Energy price history

Date	Source	Headline
Riverstone Energy (RSE) Regulatory News
6th Nov 2025 5:19 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:06 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 4:56 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Portfolio Update
23rd Oct 2025 7:03 am	RNS	Compulsory Redemption of Shares
21st Oct 2025 7:00 am	RNS	Sale of Onyx Power
9th Oct 2025 9:15 am	RNS	Sale of Warrants in Solid Power, Inc.
8th Oct 2025 7:00 am	RNS	Compulsory Redemption of Shares
22nd Sep 2025 7:00 am	RNS	Sale of Shares in Solid Power, Inc.
16th Sep 2025 6:05 pm	RNS	Completion of Secondary Public Offering in Permian

See more Riverstone Energy regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52