Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riverstone Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 851.00on 17-06-2019 at 16:30:00
Change 6.00 0.71%
Buy 851.00
Sell 845.00
Buy / Sell RSE Shares
Sponsored Financial Content
Last Trade: Buy 18 at 850.962p
Day's Volume: 54,583
Last Close: 845.00p
Open: 845.00p
ISIN: GG00BBHXCL35
Day's Range 844.00p - 857.00p
52wk Range: 838.00p - 1,290.00p
Market Capitalisation: £719m
VWAP: 0.00p
Shares in Issue: 84m

Recent Trades History Riverstone (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18850.962Ordinary
Delayed publication
17:03:38 - 17-Jun-19
Sell*16,020843.3014:56:30 - 17-Jun-19
Buy*3,703849.815Uncrossing Trade
16:51:46 - 17-Jun-19
Buy*2,214851.00Automatic Execution
16:35:28 - 17-Jun-19
Sell*1845.00Automatic Execution
16:29:58 - 17-Jun-19
Sell*85847.00Automatic Execution
16:29:58 - 17-Jun-19
Sell*1845.00Automatic Execution
16:29:58 - 17-Jun-19
Sell*85847.00Automatic Execution
16:29:58 - 17-Jun-19
Sell*5847.00Automatic Execution
16:29:55 - 17-Jun-19
Buy*50851.00Automatic Execution
16:29:27 - 17-Jun-19

Share Price History for Riverstone

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)845.00857.00844.00845.0054,583
14th Jun 2019 (Fri)846.00849.00844.00847.0026,910
13th Jun 2019 (Thu)848.00848.00841.00855.00104,988
12th Jun 2019 (Wed)851.00856.00850.00850.0031,534
11th Jun 2019 (Tue)855.00856.00850.00852.0062,453
10th Jun 2019 (Mon)854.00854.00849.00850.0096,718
7th Jun 2019 (Fri)842.00850.00842.00850.0014,520
6th Jun 2019 (Thu)850.00850.00846.00850.0033,200
5th Jun 2019 (Wed)841.00851.00841.00850.0020,166
4th Jun 2019 (Tue)840.00850.00838.00840.0011,833
3rd Jun 2019 (Mon)844.00845.00840.00847.0014,001
31st May 2019 (Fri)872.00872.00844.00876.0026,168
30th May 2019 (Thu)880.00880.00873.00879.00217,500
29th May 2019 (Wed)900.00900.00877.00893.0021,783
28th May 2019 (Tue)925.00925.00893.00909.0035,554
27th May 2019 (Mon)0.000.000.00909.000
24th May 2019 (Fri)910.00913.00908.00911.0010,531
23rd May 2019 (Thu)919.00919.00910.00910.0038,120
22nd May 2019 (Wed)916.00920.00910.00920.0036,050
21st May 2019 (Tue)919.00920.00912.000.0019,858
20th May 2019 (Mon)915.00918.00914.00917.0027,095

News about Riverstone (RSE)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered