Riverstone Energy Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 318.00on 14-05-2021 at 16:30:00
Change 5.00 1.60%
Buy 318.00
Sell 316.00
Buy / Sell RSE Shares
Sponsored Financial Content
Last Trade: Buy 27 at 318.00p
Day's Volume: 57,777
Last Close: 312.00p
Open: 312.00p
ISIN: GG00BBHXCL35
Day's Range 307.00p - 321.00p
52wk Range: 208.00p - 380.00p
Market Capitalisation: £199m
VWAP: 314.376p
Shares in Issue: 63m

Recent Trades History Riverstone Energy (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27318.00Automatic Execution
16:29:56 - 14-May-21
Sell*150316.00Ordinary
16:19:19 - 14-May-21
Sell*150316.00Ordinary
15:59:38 - 14-May-21
Unknown*108318.00Automatic Execution
15:49:08 - 14-May-21
Unknown*50318.00Automatic Execution
15:49:08 - 14-May-21
Sell*650316.00Automatic Execution
15:48:22 - 14-May-21
Sell*150316.00Ordinary
15:48:22 - 14-May-21
Buy*300318.40Ordinary
15:48:20 - 14-May-21
Buy*300318.40Ordinary
15:41:12 - 14-May-21
Sell*290316.00Automatic Execution
15:38:46 - 14-May-21

Share Price History for Riverstone Energy

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)318.00319.00318.00319.50
11th May 2021 (Tue)313.00327.00313.00317.50
10th May 2021 (Mon)308.00309.00306.00308.00
7th May 2021 (Fri)306.00307.00304.00304.50
6th May 2021 (Thu)318.00318.00305.00309.50
5th May 2021 (Wed)315.00316.00310.00314.00
4th May 2021 (Tue)292.00310.00290.00309.50
3rd May 2021 (Mon)00.000.00295.00
30th Apr 2021 (Fri)295.00295.00290.00296.50
29th Apr 2021 (Thu)291.00300.00291.00296.50
28th Apr 2021 (Wed)283.00288.00283.00287.00
27th Apr 2021 (Tue)276.00279.00276.00278.50
26th Apr 2021 (Mon)285.00285.00272.00279.00
23rd Apr 2021 (Fri)286.00289.00285.00282.00
22nd Apr 2021 (Thu)267.00278.00264.00274.00
21st Apr 2021 (Wed)267.00268.00264.00265.00
20th Apr 2021 (Tue)270.00271.00264.00265.50
19th Apr 2021 (Mon)270.00271.00270.00270.50
16th Apr 2021 (Fri)270.00272.00270.00271.00
15th Apr 2021 (Thu)271.00271.00271.00271.50
14th Apr 2021 (Wed)267.00276.00267.00272.00

News about Riverstone Energy (RSE)

Riverstone Energy sells assets in Gulf of Mexico to Talos Energy

News - Wednesday, December 11, 2019

Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered