Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 730.00p on 09-05-2025 at 04:45:13
Change 0.00p 0%
Buy 730.00p
Sell 710.00p
Buy / Sell RSE Shares
Last Trade: Buy 2,016.00 at 730.00p
Day's Volume: 0
Last Close: 730.00p
Open: 0.00p
ISIN: GG00BBHXCL35
Day's Range 0.00p - 0.00p
52wk Range: 638.00p - 936.00p
Market Capitalisation: £180m
VWAP: 0.00p
Shares in Issue: 25m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,016 730.00p Ordinary
16:37:18 - 08-May-25
Buy* 30 730.00p Suspected BUY Trade
16:35:15 - 08-May-25
Unknown* 25,000 710.00p Negotiated Trade
16:31:34 - 08-May-25
Sell* 25,000 710.00p Negotiated Trade
12:09:11 - 08-May-25
Unknown* 0 730.00p SI Trade
10:34:20 - 08-May-25
Unknown* 25,000 710.00p Negotiated Trade
10:32:02 - 08-May-25
Unknown* 25,000 710.00p Negotiated Trade
10:31:52 - 08-May-25
Unknown* 0 730.00p SI Trade
16:29:45 - 07-May-25
Sell* 500 703.40p Ordinary
11:08:03 - 07-May-25
Buy* 1,567 730.00p Suspected BUY Trade
16:37:00 - 06-May-25
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 730.00 730.00 730.00 730.00 102,046
7th May 2025 (Wed) 730.00 730.00 716.00 716.00 500
6th May 2025 (Tue) 710.00 730.00 700.00 730.00 5,561
5th May 2025 (Mon) 702.00 702.00 702.00 702.00 0
2nd May 2025 (Fri) 710.00 710.00 710.00 710.00 5,599
1st May 2025 (Thu) 720.00 720.00 710.00 710.00 13,190
30th Apr 2025 (Wed) 720.00 720.00 720.00 720.00 14
29th Apr 2025 (Tue) 715.00 715.00 715.00 715.00 1,404
28th Apr 2025 (Mon) 730.00 730.00 730.00 715.00 166,007
25th Apr 2025 (Fri) 700.00 730.00 700.00 715.00 9,461
24th Apr 2025 (Thu) 715.00 715.00 715.00 715.00 7,420
23rd Apr 2025 (Wed) 696.00 700.00 696.00 715.00 3,960
22nd Apr 2025 (Tue) 730.00 730.00 730.00 715.00 206
21st Apr 2025 (Mon) 730.00 730.00 730.00 730.00 0
18th Apr 2025 (Fri) 730.00 730.00 730.00 730.00 0
17th Apr 2025 (Thu) 700.00 730.00 700.00 730.00 1,030
16th Apr 2025 (Wed) 700.00 700.00 700.00 715.00 68,191
15th Apr 2025 (Tue) 730.00 730.00 715.00 715.00 6,693
14th Apr 2025 (Mon) 720.00 730.00 720.00 730.00 3,516
11th Apr 2025 (Fri) 696.00 714.00 696.00 717.00 2,256
10th Apr 2025 (Thu) 690.00 696.00 690.00 718.00 10,455
9th Apr 2025 (Wed) 730.00 730.00 701.00 701.00 32,286
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS 1Q25 Quarterly Portfolio Valuations & NAV
1st May 2025 7:00 am RNS Total Voting Rights
28th Apr 2025 7:00 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 9:58 am RNS Notice of AGM
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy net asset value up as eyes decarbonisation chances

21st Aug 2024 10:05

(Alliance News) - Riverstone Energy Ltd on Wednesday announced a surge in net asset value as it highlighted a changing supply picture regarding energy demand in the face of transition and war. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine up on four year contract

10th Jun 2024 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2024 15:53

Read More

EARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups full-year payout

29th Feb 2024 17:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Riverstone Energy news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered