| Price | 495.00on 27-10-2021 at 10:53:18 |
|---|---|
| Change | 11.00 2.27% |
| Buy | 497.00 |
| Sell | 496.00 |
| Last Trade: | Sell 463 at 495.00p |
| Day's Volume: | 231,395 |
| Last Close: | 484.00p |
| Open: | 489.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 485.00p - 496.00p |
| 52wk Range: | 248.00p - 500.00p |
| Market Capitalisation: | £298m |
| VWAP: | 492.163p |
| Shares in Issue: | 60m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | 495.00 | Automatic Execution | 10:37:39 - 27-Oct-21 |
| Sell* | 492 | 496.00 | Automatic Execution | 10:32:39 - 27-Oct-21 |
| Sell* | 109 | 496.00 | Automatic Execution | 10:32:39 - 27-Oct-21 |
| Buy* | 682 | 496.00 | Automatic Execution | 10:32:39 - 27-Oct-21 |
| Buy* | 168 | 496.00 | Automatic Execution | 10:27:17 - 27-Oct-21 |
| Buy* | 227 | 496.00 | Automatic Execution | 10:27:17 - 27-Oct-21 |
| Buy* | 10,000 | 496.00 | Ordinary | 10:21:06 - 27-Oct-21 |
| Buy* | 10,100 | 497.00 | Ordinary | 10:19:24 - 27-Oct-21 |
| Sell* | 40,000 | 490.00 | Ordinary Delayed publication | 08:15:28 - 27-Oct-21 |
| Sell* | 492 | 493.00 | Automatic Execution | 10:11:41 - 27-Oct-21 |
Share Price History for Riverstone Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 474.00 | 480.00 | 474.00 | 481.00 | |
| 22nd Oct 2021 (Fri) | 472.00 | 476.00 | 472.00 | 476.00 | |
| 21st Oct 2021 (Thu) | 473.00 | 475.00 | 471.00 | 472.50 | |
| 20th Oct 2021 (Wed) | 477.00 | 477.00 | 473.00 | 474.50 | |
| 19th Oct 2021 (Tue) | 486.00 | 486.00 | 485.00 | 485.50 | |
| 18th Oct 2021 (Mon) | 489.00 | 489.00 | 489.00 | 487.50 | |
| 15th Oct 2021 (Fri) | 476.00 | 489.00 | 476.00 | 486.00 | |
| 14th Oct 2021 (Thu) | 470.00 | 474.00 | 455.00 | 473.50 | |
| 13th Oct 2021 (Wed) | 476.00 | 476.00 | 469.00 | 471.50 | |
| 12th Oct 2021 (Tue) | 480.00 | 483.00 | 480.00 | 486.50 | |
| 11th Oct 2021 (Mon) | 495.00 | 495.00 | 480.00 | 486.50 | |
| 8th Oct 2021 (Fri) | 484.00 | 492.00 | 484.00 | 487.00 | |
| 7th Oct 2021 (Thu) | 498.00 | 498.00 | 491.00 | 494.00 | |
| 6th Oct 2021 (Wed) | 482.00 | 500.00 | 482.00 | 494.50 | |
| 5th Oct 2021 (Tue) | 486.00 | 490.00 | 484.00 | 487.50 | |
| 4th Oct 2021 (Mon) | 474.00 | 490.00 | 473.00 | 487.50 | |
| 1st Oct 2021 (Fri) | 478.00 | 478.00 | 467.00 | 474.00 | |
| 30th Sep 2021 (Thu) | 484.00 | 485.00 | 480.00 | 480.50 | |
| 29th Sep 2021 (Wed) | 485.00 | 486.00 | 485.00 | 485.50 | |
| 28th Sep 2021 (Tue) | 486.00 | 489.00 | 486.00 | 486.00 | |
| 27th Sep 2021 (Mon) | 484.00 | 487.00 | 481.00 | 485.00 | |
News - Wednesday, December 11, 2019
Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......
