Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Energy (RSE) Share Price

Intraday
Historical

Price	712.00p on 19-12-2025 at 19:30:08
Change	-18.00p -2.47%
Buy	730.00p
Sell	712.00p

Last Trade:	Sell 14.00 at 712.00p
Day's Volume:	6,442
Last Close:	712.00p
Open:	730.00p
ISIN:	GG00BSNRFW06

Day's Range	712.00p - 730.00p
52wk Range:	638.00p - 990.00p
Market Capitalisation:	£52.22m
VWAP:	726.15805p
Shares in Issue:	7.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Energy (RSE) Latest Trades
Sell*	14	712.00p	Uncrossing Trade	16:35:20 - 19-Dec-25
Unknown*	1	730.00p	OTC Trade	16:24:13 - 19-Dec-25
Buy*	1	730.00p	SI Trade	16:24:13 - 19-Dec-25
Buy*	1	730.00p	SI Trade	16:24:12 - 19-Dec-25
Sell*	119	712.918p	Ordinary	15:10:15 - 19-Dec-25
Unknown*	4	712.00p	OTC Trade	13:23:36 - 19-Dec-25
Sell*	4	712.00p	SI Trade	13:23:36 - 19-Dec-25
Unknown*	1	730.00p	OTC Trade	13:19:34 - 19-Dec-25
Buy*	4	730.00p	SI Trade	13:19:34 - 19-Dec-25
Unknown*	4	730.00p	OTC Trade	13:19:34 - 19-Dec-25

See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	730.00	730.00	712.00	712.00	6,442
18th Dec 2025 (Thu)	710.00	730.00	710.00	730.00	1,185
17th Dec 2025 (Wed)	710.00	730.00	710.00	730.00	1,012
16th Dec 2025 (Tue)	710.00	730.00	710.00	730.00	576
15th Dec 2025 (Mon)	710.00	710.00	710.00	720.00	85
12th Dec 2025 (Fri)	710.00	710.00	710.00	720.00	129
11th Dec 2025 (Thu)	710.00	710.00	710.00	720.00	1,090
10th Dec 2025 (Wed)	726.00	736.00	720.00	725.00	12,245
9th Dec 2025 (Tue)	700.00	700.00	700.00	715.00	2,247
8th Dec 2025 (Mon)	720.00	720.00	700.00	700.00	3,057
5th Dec 2025 (Fri)	712.50	718.00	712.50	718.00	1,342
4th Dec 2025 (Thu)	725.00	725.00	725.00	712.50	7,215
3rd Dec 2025 (Wed)	730.00	730.00	730.00	730.00	1,135
2nd Dec 2025 (Tue)	740.00	740.00	725.00	717.50	23,540
1st Dec 2025 (Mon)	720.00	730.00	720.00	735.00	3,090
28th Nov 2025 (Fri)	695.00	730.00	695.00	700.00	13,576
27th Nov 2025 (Thu)	715.00	715.00	700.00	710.00	5,917
26th Nov 2025 (Wed)	715.00	715.00	715.00	707.50	5,122
25th Nov 2025 (Tue)	725.00	725.00	700.00	697.50	6,490
24th Nov 2025 (Mon)	725.00	725.00	710.00	715.00	5,714
21st Nov 2025 (Fri)	715.00	725.00	710.00	717.50	20,549
20th Nov 2025 (Thu)	720.00	720.00	710.00	710.00	1,522

See more Riverstone Energy price history

Date	Source	Headline
Riverstone Energy (RSE) Regulatory News
6th Nov 2025 5:19 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:06 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 4:56 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Portfolio Update
23rd Oct 2025 7:03 am	RNS	Compulsory Redemption of Shares
21st Oct 2025 7:00 am	RNS	Sale of Onyx Power
9th Oct 2025 9:15 am	RNS	Sale of Warrants in Solid Power, Inc.
8th Oct 2025 7:00 am	RNS	Compulsory Redemption of Shares
22nd Sep 2025 7:00 am	RNS	Sale of Shares in Solid Power, Inc.
16th Sep 2025 6:05 pm	RNS	Completion of Secondary Public Offering in Permian

See more Riverstone Energy regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65