| Price | 670.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 7.00 1.06% |
| Buy | 670.00 |
| Sell | 668.00 |
| Buy / Sell RSE Shares | |
| Last Trade: | Buy 123 at 670.00p |
| Day's Volume: | 218,398 |
| Last Close: | 663.00p |
| Open: | 665.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 660.00p - 670.00p |
| 52wk Range: | 630.00p - 1,290.00p |
| Market Capitalisation: | £535m |
| VWAP: | 669.459p |
| Shares in Issue: | 80m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 670.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 150,716 | 670.00 | Uncrossing Trade | 16:35:24 - 20-Sep-19 |
| Buy* | 26 | 670.00 | Automatic Execution | 16:29:56 - 20-Sep-19 |
| Buy* | 173 | 670.00 | Automatic Execution | 16:29:51 - 20-Sep-19 |
| Buy* | 80 | 670.00 | Automatic Execution | 16:29:40 - 20-Sep-19 |
| Buy* | 39 | 670.00 | Automatic Execution | 16:29:40 - 20-Sep-19 |
| Buy* | 298 | 670.00 | Automatic Execution | 16:29:37 - 20-Sep-19 |
| Buy* | 70 | 670.00 | Automatic Execution | 16:29:36 - 20-Sep-19 |
| Buy* | 10 | 670.00 | Automatic Execution | 16:29:28 - 20-Sep-19 |
| Buy* | 154 | 670.00 | Automatic Execution | 16:29:28 - 20-Sep-19 |
Share Price History for Riverstone Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 686.00 | 686.00 | 661.00 | 663.00 | |
| 17th Sep 2019 (Tue) | 682.00 | 686.00 | 664.00 | 668.50 | |
| 16th Sep 2019 (Mon) | 699.00 | 699.00 | 683.00 | 684.00 | |
| 13th Sep 2019 (Fri) | 710.00 | 725.00 | 683.00 | 688.50 | |
| 12th Sep 2019 (Thu) | 730.00 | 730.00 | 711.00 | 712.50 | |
| 11th Sep 2019 (Wed) | 738.00 | 738.00 | 720.00 | 726.00 | |
| 10th Sep 2019 (Tue) | 740.00 | 742.00 | 730.00 | 732.00 | |
| 9th Sep 2019 (Mon) | 730.00 | 739.00 | 725.00 | 725.00 | |
| 6th Sep 2019 (Fri) | 717.00 | 730.00 | 716.00 | 728.00 | |
| 5th Sep 2019 (Thu) | 717.00 | 719.00 | 712.00 | 718.00 | |
| 4th Sep 2019 (Wed) | 718.00 | 720.00 | 713.00 | 716.00 | |
| 3rd Sep 2019 (Tue) | 712.00 | 715.00 | 706.00 | 713.00 | |
| 2nd Sep 2019 (Mon) | 701.00 | 714.00 | 701.00 | 710.00 | |
| 30th Aug 2019 (Fri) | 691.00 | 703.00 | 690.00 | 703.00 | |
| 29th Aug 2019 (Thu) | 681.00 | 691.00 | 681.00 | 696.50 | |
| 28th Aug 2019 (Wed) | 683.00 | 697.00 | 680.00 | 696.50 | |
| 27th Aug 2019 (Tue) | 669.00 | 700.00 | 669.00 | 692.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 662.00 | |
| 23rd Aug 2019 (Fri) | 661.00 | 666.00 | 658.00 | 656.00 | |
| 22nd Aug 2019 (Thu) | 661.00 | 661.00 | 645.00 | 656.00 | |
| 21st Aug 2019 (Wed) | 642.00 | 657.00 | 641.00 | 646.50 | |
| 20th Aug 2019 (Tue) | 635.00 | 655.00 | 635.00 | 645.50 | |
