| Price | 951.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 954.00 |
| Sell | 953.00 |
| Buy / Sell RSE Shares | |
| Last Trade: | Sell 572 at 950.957p |
| Day's Volume: | 0 |
| Last Close: | 951.00p |
| Open: | 0.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 932.00p - 1,304.00p |
| Market Capitalisation: | £760m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Riverstone (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 572 | 950.957 | 17:05:25 - 18-Apr-19 | |
| Sell* | 3,007 | 951.00 | 16:35:29 - 18-Apr-19 | |
| Buy* | 524 | 953.98 | Automatic Execution | 15:55:35 - 18-Apr-19 |
| Sell* | 1 | 953.00 | 15:41:59 - 18-Apr-19 | |
| Buy* | 524 | 953.94 | 15:41:51 - 18-Apr-19 | |
| Buy* | 270 | 953.94 | Automatic Execution | 14:23:30 - 18-Apr-19 |
| Sell* | 37 | 952.00 | Automatic Execution | 14:04:33 - 18-Apr-19 |
| Sell* | 119 | 951.00 | Automatic Execution | 14:03:51 - 18-Apr-19 |
| Sell* | 18 | 951.00 | 13:17:45 - 18-Apr-19 | |
| Sell* | 842 | 952.26 | 12:45:17 - 18-Apr-19 | |
Share Price History for Riverstone |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 951.00 | 0 |
| 18th Apr 2019 (Thu) | 960.00 | 960.00 | 950.00 | 953.00 | 19,505 |
| 17th Apr 2019 (Wed) | 952.00 | 957.00 | 952.00 | 0.00 | 22,540 |
| 16th Apr 2019 (Tue) | 952.00 | 960.00 | 940.00 | 942.00 | 42,993 |
| 15th Apr 2019 (Mon) | 936.00 | 940.00 | 935.00 | 937.00 | 18,925 |
| 12th Apr 2019 (Fri) | 936.00 | 940.00 | 935.00 | 937.00 | 18,925 |
| 11th Apr 2019 (Thu) | 936.00 | 940.00 | 935.00 | 937.00 | 18,925 |
| 10th Apr 2019 (Wed) | 936.00 | 940.00 | 935.00 | 937.00 | 18,925 |
| 9th Apr 2019 (Tue) | 934.00 | 939.00 | 934.00 | 935.00 | 42,068 |
| 8th Apr 2019 (Mon) | 950.00 | 950.00 | 934.00 | 937.00 | 55,601 |
| 5th Apr 2019 (Fri) | 943.00 | 943.00 | 932.00 | 934.00 | 67,523 |
| 4th Apr 2019 (Thu) | 936.00 | 936.00 | 933.00 | 938.00 | 101,028 |
| 3rd Apr 2019 (Wed) | 937.00 | 942.00 | 935.00 | 944.00 | 93,345 |
| 2nd Apr 2019 (Tue) | 940.00 | 947.00 | 935.00 | 940.00 | 99,022 |
| 1st Apr 2019 (Mon) | 949.00 | 949.00 | 938.00 | 939.00 | 133,540 |
| 29th Mar 2019 (Fri) | 937.00 | 942.00 | 932.00 | 942.00 | 40,757 |
| 28th Mar 2019 (Thu) | 942.00 | 943.00 | 933.00 | 942.00 | 74,347 |
| 27th Mar 2019 (Wed) | 953.00 | 957.00 | 942.00 | 940.00 | 75,289 |
| 26th Mar 2019 (Tue) | 944.00 | 958.00 | 936.00 | 940.00 | 149,246 |
| 25th Mar 2019 (Mon) | 960.00 | 966.00 | 940.00 | 955.00 | 37,668 |
| 22nd Mar 2019 (Fri) | 998.00 | 998.00 | 955.00 | 1,000.00 | 47,562 |
| 21st Mar 2019 (Thu) | 1,006.00 | 1,006.00 | 1,000.00 | 1,002.00 | 40,646 |
