Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 582.00p on 28-08-2026 at 18:15:10
Change 1.00p 0.17%
Buy 600.00p
Sell 582.00p
Last Trade: Unknown 4,734.00 at 582.60p
Day's Volume: 9,567
Last Close: 591.00p
Open: 582.00p
ISIN: GG00BWZ6KH33
Day's Range 582.00p - 582.00p
52wk Range: 510.00p - 990.00p
Market Capitalisation: £28.06m
VWAP: 582.34336p
Shares in Issue: 4.82m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,734 582.60p Negotiated Trade
10:00:58 - 28-Aug-26
Unknown* 4,734 582.00p Negotiated Trade
10:00:49 - 28-Aug-26
Sell* 98 586.536p Ordinary
08:59:05 - 28-Aug-26
Sell* 1 582.00p Automatic Execution
08:30:03 - 28-Aug-26
Sell* 246 586.00p Ordinary
11:39:39 - 27-Aug-26
Buy* 1,676 596.50p Ordinary
11:34:56 - 27-Aug-26
Sell* 1 580.00p Automatic Execution
08:30:13 - 27-Aug-26
Sell* 580 585.00p Ordinary
14:57:08 - 26-Aug-26
Buy* 175 597.25p Ordinary
11:00:42 - 26-Aug-26
Buy* 500 597.48p Ordinary
10:50:11 - 26-Aug-26
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 582.00 582.00 582.00 591.00 9,567
27th Aug 2026 (Thu) 580.00 580.00 580.00 590.00 1,923
26th Aug 2026 (Wed) 580.00 580.00 580.00 590.00 1,756
25th Aug 2026 (Tue) 580.00 580.00 580.00 590.00 20
24th Aug 2026 (Mon) 580.00 580.00 580.00 590.00 530
21st Aug 2026 (Fri) 580.00 580.00 580.00 590.00 229
20th Aug 2026 (Thu) 580.00 580.00 580.00 590.00 2
19th Aug 2026 (Wed) 580.00 580.00 580.00 590.00 9,052
18th Aug 2026 (Tue) 580.00 590.00 580.00 586.00 3,683
17th Aug 2026 (Mon) 584.00 590.00 580.00 584.00 13,785
14th Aug 2026 (Fri) 580.00 580.00 580.00 593.00 4,351
13th Aug 2026 (Thu) 584.00 584.00 584.00 582.00 9,808
12th Aug 2026 (Wed) 584.00 594.00 584.00 595.00 568
11th Aug 2026 (Tue) 616.00 616.00 584.00 584.00 8,770
10th Aug 2026 (Mon) 602.00 603.00 602.00 603.00 2,103
7th Aug 2026 (Fri) 580.00 580.00 580.00 602.00 339
6th Aug 2026 (Thu) 580.00 580.00 580.00 599.00 501
5th Aug 2026 (Wed) 580.00 580.00 580.00 598.00 243
4th Aug 2026 (Tue) 580.00 616.00 580.00 603.00 8,272
3rd Aug 2026 (Mon) 580.00 600.00 580.00 593.00 3,142
31st Jul 2026 (Fri) 578.00 578.00 578.00 589.00 4,143
30th Jul 2026 (Thu) 578.00 578.00 578.00 589.00 2,154
29th Jul 2026 (Wed) 578.00 600.00 578.00 589.00 10
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
19th Aug 2026 7:01 am RNS Interim Report for the six months to 30 June 2026
19th Aug 2026 7:00 am RNS Results for the half year ended 30 June 2026
12th Aug 2026 7:00 am RNS Portfolio Update
4th Aug 2026 9:29 am RNS Holding(s) in Company
19th May 2026 7:00 am RNS Directorate Change
19th May 2026 7:00 am RNS Results of the Annual General Meeting ("AGM")
18th May 2026 7:00 am RNS 1Q26 Quarterly Portfolio Valuations & NAV
28th Apr 2026 7:00 am RNS Compulsory Redemption of Shares
15th Apr 2026 3:00 pm RNS Notice of Annual General Meeting
9th Apr 2026 7:00 am RNS Compulsory Redemption of Shares
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy first-half gain falls sharply as wind-down continues

19th Aug 2026 14:28

(Alliance News) - Riverstone Energy Ltd on Wednesday reported a significantly reduced first-half gain as it continued its wind-down process. Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th May 2026 12:19

Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Riverstone Energy plans GBP30 million share redemption amid wind-down

9th Apr 2026 14:29

(Alliance News) - Riverstone Energy Ltd on Thursday said it will return GBP30 million to investors through a compulsory share redemption. Read More

See more Riverstone Energy news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered