Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 920.00p on 16-10-2025 at 18:50:08
Change 0.00p 0%
Buy 920.00p
Sell 912.00p
Last Trade: Buy 2,113.00 at 921.33p
Day's Volume: 28,779
Last Close: 920.00p
Open: 920.00p
ISIN: GG00BBHXCL35
Day's Range 912.00p - 920.00p
52wk Range: 638.00p - 950.00p
Market Capitalisation: £226.24m
VWAP: 919.55023p
Shares in Issue: 24.59m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,113 921.33p Suspected BUY Trade
16:39:31 - 16-Oct-25
Buy* 2,113 921.33p Suspected BUY Trade
16:39:21 - 16-Oct-25
Buy* 2,113 921.33p Suspected BUY Trade
16:39:08 - 16-Oct-25
Buy* 387 920.00p Suspected BUY Trade
16:35:08 - 16-Oct-25
Buy* 2 920.00p SI Trade
16:29:36 - 16-Oct-25
Sell* 16 912.00p Automatic Execution
16:29:36 - 16-Oct-25
Buy* 500 919.88p Ordinary
16:17:43 - 16-Oct-25
Buy* 9 919.88p Ordinary
15:52:50 - 16-Oct-25
Sell* 3,300 915.00p Ordinary
15:13:21 - 16-Oct-25
Sell* 3,300 914.00p Ordinary
15:13:10 - 16-Oct-25
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 916.00 922.00 916.00 920.00 253,812
14th Oct 2025 (Tue) 902.00 930.00 902.00 920.00 33,256
13th Oct 2025 (Mon) 918.00 920.00 910.00 910.00 41,775
10th Oct 2025 (Fri) 914.00 914.00 914.00 918.00 8,328
9th Oct 2025 (Thu) 912.00 926.00 912.00 926.00 17,258
8th Oct 2025 (Wed) 904.00 950.00 904.00 926.00 113,010
7th Oct 2025 (Tue) 892.00 898.00 892.00 906.00 11,120
6th Oct 2025 (Mon) 892.00 914.00 892.00 914.00 28,749
3rd Oct 2025 (Fri) 896.00 920.00 892.00 914.00 12,368
2nd Oct 2025 (Thu) 900.00 902.00 900.00 902.00 1,697
1st Oct 2025 (Wed) 894.00 900.00 894.00 900.00 5,166
30th Sep 2025 (Tue) 900.00 900.00 892.00 900.00 3,490
29th Sep 2025 (Mon) 900.00 900.00 900.00 900.00 3,271
26th Sep 2025 (Fri) 900.00 900.00 900.00 900.00 10,074
25th Sep 2025 (Thu) 890.00 900.00 890.00 908.00 3,223
24th Sep 2025 (Wed) 918.00 918.00 904.00 904.00 7,338
23rd Sep 2025 (Tue) 920.00 920.00 900.00 918.00 40,181
22nd Sep 2025 (Mon) 920.00 944.00 914.00 917.00 84,496
19th Sep 2025 (Fri) 916.00 920.00 900.00 920.00 194,127
18th Sep 2025 (Thu) 920.00 920.00 920.00 906.00 303
17th Sep 2025 (Wed) 900.00 920.00 894.00 898.00 10,364
16th Sep 2025 (Tue) 884.00 896.00 884.00 896.00 6,813
See more Riverstone Energy price history

Riverstone Energy (RSE) Share News

IN BRIEF: Riverstone Energy exits Solid Power following warrant sale

9th Oct 2025 12:07

Riverstone Energy Ltd - London-based energy infrastructure and energy transition credit investor - Disposes of all remaining warrants in Louisville, Colorado-based producer of all solid-state batteries for electric vehicles, Solid Power Inc. This follows Riverstone's disposal of its shares in the company last month for approximately USD25.9 million. Notes that the warrant sale generated around USD343,000 in gross proceeds, and means Riverstone has fully exited its investment in the company. Read More

Riverstone Energy to return GBP190 million through partial redemption

8th Oct 2025 12:06

(Alliance News) - Riverstone Energy on Wednesday reported the compulsory redemption of around 70% of its shares shares following the commencement of its managed wind down in August this year. Read More

SMALL-CAP WINNERS & LOSERS: Riverstone to return around GBP190 million

8th Oct 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Riverstone Energy sells stake in Solid Power for USD25.9 million

22nd Sep 2025 09:57

(Alliance News) - Riverstone Energy Ltd on Monday said it has sold all its shares in the Louisville, Colorado-based producer of all solid-state batteries for electric vehicles, Solid Power Inc. Read More

Riverstone Energy swings to first-half gain amid wind-down process

27th Aug 2025 11:59

(Alliance News) - Riverstone Energy PLC on Wednesday posted an improved performance in the first half of 2025, as it proceeds to wind down. Read More

See more Riverstone Energy news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered