Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 585.00p on 02-10-2026 at 16:30:01
Change 5.00p 0.86%
Buy 600.00p
Sell 570.00p
Last Trade: Sell 254.00 at 576.03p
Day's Volume: 0
Last Close: 585.00p
Open: 580.00p
ISIN: GG00BWZ6KH33
Day's Range 0.00p - 0.00p
52wk Range: 510.00p - 990.00p
Market Capitalisation: £27.97m
VWAP: 0.00p
Shares in Issue: 4.82m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 254 576.03p Ordinary
14:08:21 - 01-Oct-26
Buy* 11 595.00p Ordinary
08:48:01 - 01-Oct-26
Sell* 194 576.00p Ordinary
08:15:55 - 01-Oct-26
Sell* 500 570.00p Ordinary
14:35:28 - 30-Sep-26
Buy* 218 595.00p Ordinary
14:04:50 - 30-Sep-26
Sell* 500 570.00p Ordinary
13:01:00 - 30-Sep-26
Sell* 687 576.00p Ordinary
10:29:31 - 30-Sep-26
Unknown* 0 570.00p SI Trade
09:19:37 - 30-Sep-26
Unknown* 0 600.00p SI Trade
09:19:37 - 30-Sep-26
Unknown* 497 572.00p OTC Trade
15:55:38 - 28-Sep-26
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 580.00 585.00 580.00 585.00 0
1st Oct 2026 (Thu) 585.00 585.00 580.00 580.00 459
30th Sep 2026 (Wed) 580.00 585.00 580.00 585.00 1,905
29th Sep 2026 (Tue) 581.00 581.00 580.00 580.00 0
28th Sep 2026 (Mon) 572.00 572.00 572.00 581.00 1,498
25th Sep 2026 (Fri) 570.00 570.00 570.00 585.00 2,545
24th Sep 2026 (Thu) 570.00 570.00 570.00 585.00 1,850
23rd Sep 2026 (Wed) 585.00 585.00 585.00 585.00 0
22nd Sep 2026 (Tue) 585.00 585.00 585.00 585.00 1,681
21st Sep 2026 (Mon) 589.00 589.00 585.00 585.00 0
18th Sep 2026 (Fri) 580.00 580.00 580.00 589.00 9,200
17th Sep 2026 (Thu) 580.00 580.00 580.00 585.00 508
16th Sep 2026 (Wed) 570.00 570.00 570.00 575.00 37
15th Sep 2026 (Tue) 576.00 576.00 576.00 576.00 0
14th Sep 2026 (Mon) 580.00 582.00 580.00 576.00 1,946
11th Sep 2026 (Fri) 576.00 580.00 576.00 583.00 1,858
10th Sep 2026 (Thu) 580.00 580.00 573.00 573.00 1,509
9th Sep 2026 (Wed) 590.00 590.00 580.00 580.00 72
8th Sep 2026 (Tue) 590.00 590.00 590.00 590.00 0
7th Sep 2026 (Mon) 590.00 590.00 590.00 590.00 614
4th Sep 2026 (Fri) 594.00 594.00 594.00 590.00 697
3rd Sep 2026 (Thu) 590.00 590.00 590.00 590.00 100
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
2nd Oct 2026 4:41 pm RNS Directorate change
19th Aug 2026 7:01 am RNS Interim Report for the six months to 30 June 2026
19th Aug 2026 7:00 am RNS Results for the half year ended 30 June 2026
12th Aug 2026 7:00 am RNS Portfolio Update
4th Aug 2026 9:29 am RNS Holding(s) in Company
19th May 2026 7:00 am RNS Directorate Change
19th May 2026 7:00 am RNS Results of the Annual General Meeting ("AGM")
18th May 2026 7:00 am RNS 1Q26 Quarterly Portfolio Valuations & NAV
28th Apr 2026 7:00 am RNS Compulsory Redemption of Shares
15th Apr 2026 3:00 pm RNS Notice of Annual General Meeting
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy first-half gain falls sharply as wind-down continues

19th Aug 2026 14:28

(Alliance News) - Riverstone Energy Ltd on Wednesday reported a significantly reduced first-half gain as it continued its wind-down process. Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th May 2026 12:19

Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Riverstone Energy plans GBP30 million share redemption amid wind-down

9th Apr 2026 14:29

(Alliance News) - Riverstone Energy Ltd on Thursday said it will return GBP30 million to investors through a compulsory share redemption. Read More

See more Riverstone Energy news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered