Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Energy (RSE) Share Price

Intraday
Historical

Price	725.00p on 07-11-2025 at 19:10:08
Change	-2.50p -0.34%
Buy	740.00p
Sell	710.00p

Last Trade:	Buy 25,000.00 at 740.00p
Day's Volume:	29,267
Last Close:	725.00p
Open:	727.50p
ISIN:	GG00BSNRFW06

Day's Range	0.00p - 0.00p
52wk Range:	638.00p - 990.00p
Market Capitalisation:	£53.36m
VWAP:	739.74988p
Shares in Issue:	7.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Energy (RSE) Latest Trades
Buy*	25,000	740.00p	Suspected BUY Trade	16:24:40 - 07-Nov-25
Sell*	2	718.00p	Ordinary	15:58:34 - 07-Nov-25
Sell*	121	717.1191p	Ordinary	15:25:49 - 07-Nov-25
Sell*	57	717.1341p	Ordinary	13:59:20 - 07-Nov-25
Sell*	48	717.1041p	Ordinary	13:53:06 - 07-Nov-25
Buy*	500	739.2195p	Ordinary	12:32:41 - 07-Nov-25
Buy*	250	739.25p	Ordinary	12:27:17 - 07-Nov-25
Sell*	34	717.073p	Negotiated Trade	11:12:03 - 07-Nov-25
Buy*	200	739.37p	Ordinary	11:02:49 - 07-Nov-25
Buy*	140	739.37p	Ordinary	10:48:03 - 07-Nov-25

See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	727.50	727.50	725.00	725.00	29,267
6th Nov 2025 (Thu)	725.00	740.00	720.00	727.50	44,714
5th Nov 2025 (Wed)	705.00	715.00	705.00	715.00	9,127
4th Nov 2025 (Tue)	710.00	715.00	710.00	715.00	11,732
3rd Nov 2025 (Mon)	700.00	715.00	700.00	715.00	6,508
31st Oct 2025 (Fri)	700.00	720.00	700.00	710.00	47,808
30th Oct 2025 (Thu)	700.00	700.00	700.00	707.50	2,706
29th Oct 2025 (Wed)	704.50	714.00	704.50	714.00	99,364
28th Oct 2025 (Tue)	725.00	725.00	706.90	707.00	91,677
27th Oct 2025 (Mon)	713.10	735.10	713.10	720.00	59,409
24th Oct 2025 (Fri)	766.50	766.50	708.70	732.50	14,051
23rd Oct 2025 (Thu)	730.00	760.00	720.00	725.00	171,282
22nd Oct 2025 (Wed)	982.00	990.00	980.00	964.00	24,005
21st Oct 2025 (Tue)	930.00	990.00	930.00	966.00	57,276
20th Oct 2025 (Mon)	900.00	922.00	900.00	920.00	11,626
17th Oct 2025 (Fri)	904.00	916.00	900.00	900.00	72,524
16th Oct 2025 (Thu)	920.00	920.00	912.00	920.00	28,779
15th Oct 2025 (Wed)	916.00	922.00	916.00	920.00	253,812
14th Oct 2025 (Tue)	902.00	930.00	902.00	920.00	33,256
13th Oct 2025 (Mon)	918.00	920.00	910.00	910.00	41,775
10th Oct 2025 (Fri)	914.00	914.00	914.00	918.00	8,328
9th Oct 2025 (Thu)	912.00	926.00	912.00	926.00	17,258
8th Oct 2025 (Wed)	904.00	950.00	904.00	926.00	113,010

See more Riverstone Energy price history

Date	Source	Headline
Riverstone Energy (RSE) Regulatory News
6th Nov 2025 5:19 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:06 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 4:56 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Portfolio Update
23rd Oct 2025 7:03 am	RNS	Compulsory Redemption of Shares
21st Oct 2025 7:00 am	RNS	Sale of Onyx Power
9th Oct 2025 9:15 am	RNS	Sale of Warrants in Solid Power, Inc.
8th Oct 2025 7:00 am	RNS	Compulsory Redemption of Shares
22nd Sep 2025 7:00 am	RNS	Sale of Shares in Solid Power, Inc.
16th Sep 2025 6:05 pm	RNS	Completion of Secondary Public Offering in Permian

See more Riverstone Energy regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21