Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 730.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 730.00p
Sell 700.00p
Buy / Sell RSE Shares
Last Trade: Buy 6.00 at 730.00p
Day's Volume: 0
Last Close: 730.00p
Open: 0.00p
ISIN: GG00BBHXCL35
Day's Range 0.00p - 0.00p
52wk Range: 638.00p - 936.00p
Market Capitalisation: £180m
VWAP: 0.00p
Shares in Issue: 25m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 730.00p Suspected BUY Trade
16:35:00 - 17-Apr-25
Sell* 11 700.00p Automatic Execution
15:45:29 - 17-Apr-25
Sell* 200 700.00p Automatic Execution
13:26:26 - 17-Apr-25
Sell* 200 700.00p Automatic Execution
13:26:26 - 17-Apr-25
Buy* 13 729.40p Ordinary
12:46:37 - 17-Apr-25
Sell* 600 700.00p Ordinary
10:18:11 - 17-Apr-25
Sell* 10 700.00p Automatic Execution
16:11:27 - 16-Apr-25
Sell* 1,017 700.00p Automatic Execution
15:27:20 - 16-Apr-25
Sell* 950 700.00p Ordinary
15:27:12 - 16-Apr-25
Sell* 50,000 710.00p Negotiated Trade
14:33:25 - 16-Apr-25
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 700.00 730.00 700.00 730.00 1,030
16th Apr 2025 (Wed) 700.00 700.00 700.00 715.00 68,191
15th Apr 2025 (Tue) 730.00 730.00 715.00 715.00 6,693
14th Apr 2025 (Mon) 720.00 730.00 720.00 730.00 3,516
11th Apr 2025 (Fri) 696.00 714.00 696.00 717.00 2,256
10th Apr 2025 (Thu) 690.00 696.00 690.00 718.00 10,455
9th Apr 2025 (Wed) 730.00 730.00 701.00 701.00 32,286
8th Apr 2025 (Tue) 720.00 730.00 720.00 730.00 2,600
7th Apr 2025 (Mon) 720.00 720.00 680.00 720.00 76,445
4th Apr 2025 (Fri) 740.00 740.00 684.00 720.00 75,453
3rd Apr 2025 (Thu) 740.00 740.00 740.00 771.00 212,722
2nd Apr 2025 (Wed) 755.00 755.00 755.00 755.00 255
1st Apr 2025 (Tue) 724.00 750.00 724.00 755.00 14,849
31st Mar 2025 (Mon) 750.00 760.00 750.00 750.00 32,862
28th Mar 2025 (Fri) 740.00 750.00 740.00 755.00 208,361
27th Mar 2025 (Thu) 740.00 760.00 740.00 760.00 6,782
26th Mar 2025 (Wed) 750.00 750.00 724.00 737.00 1,090
25th Mar 2025 (Tue) 710.00 750.00 710.00 736.00 2,121
24th Mar 2025 (Mon) 750.00 750.00 710.00 730.00 1,556
21st Mar 2025 (Fri) 690.00 728.00 690.00 702.00 145,057
20th Mar 2025 (Thu) 686.00 702.00 686.00 707.00 14,988
19th Mar 2025 (Wed) 680.00 684.00 680.00 689.00 13,965
18th Mar 2025 (Tue) 688.00 708.00 688.00 708.00 13,403
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 9:58 am RNS Notice of AGM
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy net asset value up as eyes decarbonisation chances

21st Aug 2024 10:05

(Alliance News) - Riverstone Energy Ltd on Wednesday announced a surge in net asset value as it highlighted a changing supply picture regarding energy demand in the face of transition and war. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine up on four year contract

10th Jun 2024 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2024 15:53

Read More

EARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups full-year payout

29th Feb 2024 17:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Riverstone Energy news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered