Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 800.00p on 10-04-2026 at 18:50:09
Change -12.00p -1.46%
Buy 816.00p
Sell 800.00p
Last Trade: Buy 3,000.00 at 818.50p
Day's Volume: 52,592
Last Close: 808.00p
Open: 800.00p
ISIN: GG00BSNRFW06
Day's Range 800.00p - 800.00p
52wk Range: 670.00p - 990.00p
Market Capitalisation: £58.68m
VWAP: 816.63155p
Shares in Issue: 7.33m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 818.50p Suspected BUY Trade
16:39:08 - 10-Apr-26
Buy* 110 812.984p Ordinary
16:13:53 - 10-Apr-26
Buy* 30 813.00p Ordinary
16:08:33 - 10-Apr-26
Unknown* 6,000 811.50p Ordinary
16:06:50 - 10-Apr-26
Buy* 1,229 813.1039p Ordinary
15:54:13 - 10-Apr-26
Buy* 245 813.1119p Ordinary
15:48:57 - 10-Apr-26
Buy* 183 813.1039p Ordinary
15:48:28 - 10-Apr-26
Buy* 1,217 813.1039p Ordinary
15:36:18 - 10-Apr-26
Unknown* 4,000 813.1039p Ordinary
14:13:00 - 10-Apr-26
Buy* 614 813.1199p Ordinary
13:57:31 - 10-Apr-26
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 800.00 800.00 800.00 808.00 52,592
9th Apr 2026 (Thu) 776.00 876.00 776.00 820.00 148,234
8th Apr 2026 (Wed) 764.00 764.00 764.00 736.00 6,557
7th Apr 2026 (Tue) 730.00 750.00 720.00 731.00 2,509
6th Apr 2026 (Mon) 750.00 750.00 750.00 750.00 0
3rd Apr 2026 (Fri) 750.00 750.00 750.00 750.00 0
2nd Apr 2026 (Thu) 728.00 750.00 728.00 750.00 2,604
1st Apr 2026 (Wed) 730.00 748.00 730.00 738.00 16,950
31st Mar 2026 (Tue) 702.00 726.00 702.00 726.00 31,840
30th Mar 2026 (Mon) 720.00 720.00 720.00 710.00 1,729
27th Mar 2026 (Fri) 702.00 702.00 702.00 710.00 50,243
26th Mar 2026 (Thu) 720.00 720.00 720.00 710.00 3,390
25th Mar 2026 (Wed) 720.00 720.00 720.00 720.00 0
24th Mar 2026 (Tue) 720.00 730.00 720.00 720.00 2,639
23rd Mar 2026 (Mon) 724.00 730.00 702.00 726.00 6,549
20th Mar 2026 (Fri) 732.00 732.00 700.00 700.00 5,636
19th Mar 2026 (Thu) 740.00 740.00 740.00 740.00 4,654
18th Mar 2026 (Wed) 748.00 748.00 740.00 740.00 2,672
17th Mar 2026 (Tue) 748.00 748.00 748.00 748.00 232
16th Mar 2026 (Mon) 732.00 732.00 732.00 740.00 661
13th Mar 2026 (Fri) 732.00 734.00 732.00 734.00 12,729
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS Compulsory Redemption of Shares
4th Mar 2026 7:02 am RNS Director Declaration
4th Mar 2026 7:01 am RNS Results for the year ended 31 December 2025
4th Mar 2026 7:00 am RNS Annual Financial Report
12th Feb 2026 7:00 am RNS 4Q25 Quarterly Portfolio Valuations & NAV
2nd Feb 2026 7:00 am RNS Completion of sale of investment in Onyx Power
2nd Jan 2026 2:21 pm RNS Further investment into Infinitum
6th Nov 2025 5:19 pm RNS Director/PDMR Shareholding
5th Nov 2025 5:06 pm RNS Director/PDMR Shareholding
5th Nov 2025 4:56 pm RNS Director/PDMR Shareholding
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy plans GBP30 million share redemption amid wind-down

9th Apr 2026 14:29

(Alliance News) - Riverstone Energy Ltd on Thursday said it will return GBP30 million to investors through a compulsory share redemption. Read More

LONDON MARKET MIDDAY: Doubts on "durability" of ceasefire hits shares

9th Apr 2026 12:08

(Alliance News) - European equities were lower on Thursday, as ceasefire optimism on Wednesday gave way to caution, on signs that the accord was fragile. Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS & TRADING: MTI Wireless ups payout as defence spending rises

4th Mar 2026 14:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

Riverstone Energy further invests in Infinitum despite wind-down

2nd Jan 2026 16:20

(Alliance News) - Riverstone Energy Ltd on Friday said it has made an additional commitment of up to USD5.2 million to its current investment in Texas-based electric-motor manufacturer, Infinitum Electric Inc. Read More

See more Riverstone Energy news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered