Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Energy (RSE) Share Price

Intraday
Historical

Price	920.00p on 16-10-2025 at 18:50:08
Change	0.00p 0%
Buy	920.00p
Sell	912.00p

Last Trade:	Buy 2,113.00 at 921.33p
Day's Volume:	28,779
Last Close:	920.00p
Open:	920.00p
ISIN:	GG00BBHXCL35

Day's Range	912.00p - 920.00p
52wk Range:	638.00p - 950.00p
Market Capitalisation:	£226.24m
VWAP:	919.55023p
Shares in Issue:	24.59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Energy (RSE) Latest Trades
Buy*	2,113	921.33p	Suspected BUY Trade	16:39:31 - 16-Oct-25
Buy*	2,113	921.33p	Suspected BUY Trade	16:39:21 - 16-Oct-25
Buy*	2,113	921.33p	Suspected BUY Trade	16:39:08 - 16-Oct-25
Buy*	387	920.00p	Suspected BUY Trade	16:35:08 - 16-Oct-25
Buy*	2	920.00p	SI Trade	16:29:36 - 16-Oct-25
Sell*	16	912.00p	Automatic Execution	16:29:36 - 16-Oct-25
Buy*	500	919.88p	Ordinary	16:17:43 - 16-Oct-25
Buy*	9	919.88p	Ordinary	15:52:50 - 16-Oct-25
Sell*	3,300	915.00p	Ordinary	15:13:21 - 16-Oct-25
Sell*	3,300	914.00p	Ordinary	15:13:10 - 16-Oct-25

See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2025 (Wed)	916.00	922.00	916.00	920.00	253,812
14th Oct 2025 (Tue)	902.00	930.00	902.00	920.00	33,256
13th Oct 2025 (Mon)	918.00	920.00	910.00	910.00	41,775
10th Oct 2025 (Fri)	914.00	914.00	914.00	918.00	8,328
9th Oct 2025 (Thu)	912.00	926.00	912.00	926.00	17,258
8th Oct 2025 (Wed)	904.00	950.00	904.00	926.00	113,010
7th Oct 2025 (Tue)	892.00	898.00	892.00	906.00	11,120
6th Oct 2025 (Mon)	892.00	914.00	892.00	914.00	28,749
3rd Oct 2025 (Fri)	896.00	920.00	892.00	914.00	12,368
2nd Oct 2025 (Thu)	900.00	902.00	900.00	902.00	1,697
1st Oct 2025 (Wed)	894.00	900.00	894.00	900.00	5,166
30th Sep 2025 (Tue)	900.00	900.00	892.00	900.00	3,490
29th Sep 2025 (Mon)	900.00	900.00	900.00	900.00	3,271
26th Sep 2025 (Fri)	900.00	900.00	900.00	900.00	10,074
25th Sep 2025 (Thu)	890.00	900.00	890.00	908.00	3,223
24th Sep 2025 (Wed)	918.00	918.00	904.00	904.00	7,338
23rd Sep 2025 (Tue)	920.00	920.00	900.00	918.00	40,181
22nd Sep 2025 (Mon)	920.00	944.00	914.00	917.00	84,496
19th Sep 2025 (Fri)	916.00	920.00	900.00	920.00	194,127
18th Sep 2025 (Thu)	920.00	920.00	920.00	906.00	303
17th Sep 2025 (Wed)	900.00	920.00	894.00	898.00	10,364
16th Sep 2025 (Tue)	884.00	896.00	884.00	896.00	6,813

See more Riverstone Energy price history

Date	Source	Headline
Riverstone Energy (RSE) Regulatory News
9th Oct 2025 9:15 am	RNS	Sale of Warrants in Solid Power, Inc.
8th Oct 2025 7:00 am	RNS	Compulsory Redemption of Shares
22nd Sep 2025 7:00 am	RNS	Sale of Shares in Solid Power, Inc.
16th Sep 2025 6:05 pm	RNS	Completion of Secondary Public Offering in Permian
15th Sep 2025 3:02 pm	RNS	Pricing of Secondary Public Offering in Permian
15th Sep 2025 11:48 am	RNS	Secondary Public Offering - Permian Resources Corp
15th Sep 2025 7:00 am	RNS	Sale of Whitecap Resources Inc.
27th Aug 2025 7:01 am	RNS	Interim Report for the six months to 30 June 2025
27th Aug 2025 7:00 am	RNS	Results for the half year ended 30 June 2025
22nd Aug 2025 12:01 pm	RNS	Result of Meeting

See more Riverstone Energy regulatory news

FTSE 100 Latest

Value9,436.09

Change11.34