| Price | 325.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 329.50 |
| Sell | 325.00 |
| Buy / Sell RSE Shares | |
| Last Trade: | Sell 7,870 at 325.00p |
| Day's Volume: | 36,986 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 325.00p - 329.00p |
| 52wk Range: | 108.00p - 864.00p |
| Market Capitalisation: | £233m |
| VWAP: | 0.00p |
| Shares in Issue: | 72m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,870 | 325.00 | Uncrossing Trade | 16:35:18 - 05-Jun-20 |
| Buy* | 198 | 327.50 | Automatic Execution | 16:28:23 - 05-Jun-20 |
| Buy* | 127 | 327.50 | Automatic Execution | 16:28:23 - 05-Jun-20 |
| Buy* | 105 | 327.50 | Automatic Execution | 16:25:37 - 05-Jun-20 |
| Sell* | 1,000 | 325.256 | Ordinary | 16:23:47 - 05-Jun-20 |
| Buy* | 50 | 327.50 | Automatic Execution | 16:23:04 - 05-Jun-20 |
| Buy* | 59 | 327.50 | Automatic Execution | 16:22:51 - 05-Jun-20 |
| Buy* | 51 | 327.50 | Automatic Execution | 16:15:33 - 05-Jun-20 |
| Buy* | 135 | 327.50 | Automatic Execution | 16:15:33 - 05-Jun-20 |
| Sell* | 739 | 325.256 | Ordinary | 16:08:03 - 05-Jun-20 |
Share Price History for Riverstone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 330.50 | 330.50 | 325.00 | 326.75 | |
| 3rd Jun 2020 (Wed) | 320.00 | 327.00 | 320.00 | 326.00 | |
| 2nd Jun 2020 (Tue) | 315.50 | 322.00 | 315.00 | 323.50 | |
| 1st Jun 2020 (Mon) | 320.50 | 320.50 | 313.00 | 318.50 | |
| 29th May 2020 (Fri) | 312.00 | 334.00 | 310.00 | 308.00 | |
| 28th May 2020 (Thu) | 304.00 | 314.00 | 304.00 | 308.00 | |
| 27th May 2020 (Wed) | 302.00 | 317.00 | 302.00 | 306.25 | |
| 26th May 2020 (Tue) | 304.00 | 305.50 | 298.00 | 306.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 301.00 | |
| 22nd May 2020 (Fri) | 296.50 | 309.00 | 293.00 | 295.75 | |
| 21st May 2020 (Thu) | 290.00 | 297.00 | 286.00 | 295.75 | |
| 20th May 2020 (Wed) | 283.50 | 294.00 | 281.00 | 290.75 | |
| 19th May 2020 (Tue) | 282.00 | 290.50 | 276.00 | 285.75 | |
| 18th May 2020 (Mon) | 276.50 | 283.00 | 275.00 | 280.25 | |
| 15th May 2020 (Fri) | 265.50 | 280.50 | 265.50 | 278.00 | |
| 14th May 2020 (Thu) | 255.00 | 265.50 | 255.00 | 264.00 | |
| 13th May 2020 (Wed) | 262.50 | 263.00 | 256.00 | 262.25 | |
| 12th May 2020 (Tue) | 256.00 | 263.00 | 256.00 | 261.50 | |
| 11th May 2020 (Mon) | 240.00 | 262.50 | 236.00 | 258.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 242.00 | |
| 7th May 2020 (Thu) | 232.50 | 246.00 | 229.00 | 242.00 | |
| 6th May 2020 (Wed) | 236.50 | 236.50 | 218.50 | 235.25 | |
News - Wednesday, December 11, 2019
Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......
