| Price | 318.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 5.00 1.60% |
| Buy | 318.00 |
| Sell | 316.00 |
| Buy / Sell RSE Shares | |
| Last Trade: | Buy 27 at 318.00p |
| Day's Volume: | 57,777 |
| Last Close: | 312.00p |
| Open: | 312.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 307.00p - 321.00p |
| 52wk Range: | 208.00p - 380.00p |
| Market Capitalisation: | £199m |
| VWAP: | 314.376p |
| Shares in Issue: | 63m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 318.00 | Automatic Execution | 16:29:56 - 14-May-21 |
| Sell* | 150 | 316.00 | Ordinary | 16:19:19 - 14-May-21 |
| Sell* | 150 | 316.00 | Ordinary | 15:59:38 - 14-May-21 |
| Unknown* | 108 | 318.00 | Automatic Execution | 15:49:08 - 14-May-21 |
| Unknown* | 50 | 318.00 | Automatic Execution | 15:49:08 - 14-May-21 |
| Sell* | 650 | 316.00 | Automatic Execution | 15:48:22 - 14-May-21 |
| Sell* | 150 | 316.00 | Ordinary | 15:48:22 - 14-May-21 |
| Buy* | 300 | 318.40 | Ordinary | 15:48:20 - 14-May-21 |
| Buy* | 300 | 318.40 | Ordinary | 15:41:12 - 14-May-21 |
| Sell* | 290 | 316.00 | Automatic Execution | 15:38:46 - 14-May-21 |
Share Price History for Riverstone Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 318.00 | 319.00 | 318.00 | 319.50 | |
| 11th May 2021 (Tue) | 313.00 | 327.00 | 313.00 | 317.50 | |
| 10th May 2021 (Mon) | 308.00 | 309.00 | 306.00 | 308.00 | |
| 7th May 2021 (Fri) | 306.00 | 307.00 | 304.00 | 304.50 | |
| 6th May 2021 (Thu) | 318.00 | 318.00 | 305.00 | 309.50 | |
| 5th May 2021 (Wed) | 315.00 | 316.00 | 310.00 | 314.00 | |
| 4th May 2021 (Tue) | 292.00 | 310.00 | 290.00 | 309.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 295.00 | |
| 30th Apr 2021 (Fri) | 295.00 | 295.00 | 290.00 | 296.50 | |
| 29th Apr 2021 (Thu) | 291.00 | 300.00 | 291.00 | 296.50 | |
| 28th Apr 2021 (Wed) | 283.00 | 288.00 | 283.00 | 287.00 | |
| 27th Apr 2021 (Tue) | 276.00 | 279.00 | 276.00 | 278.50 | |
| 26th Apr 2021 (Mon) | 285.00 | 285.00 | 272.00 | 279.00 | |
| 23rd Apr 2021 (Fri) | 286.00 | 289.00 | 285.00 | 282.00 | |
| 22nd Apr 2021 (Thu) | 267.00 | 278.00 | 264.00 | 274.00 | |
| 21st Apr 2021 (Wed) | 267.00 | 268.00 | 264.00 | 265.00 | |
| 20th Apr 2021 (Tue) | 270.00 | 271.00 | 264.00 | 265.50 | |
| 19th Apr 2021 (Mon) | 270.00 | 271.00 | 270.00 | 270.50 | |
| 16th Apr 2021 (Fri) | 270.00 | 272.00 | 270.00 | 271.00 | |
| 15th Apr 2021 (Thu) | 271.00 | 271.00 | 271.00 | 271.50 | |
| 14th Apr 2021 (Wed) | 267.00 | 276.00 | 267.00 | 272.00 | |
News - Wednesday, December 11, 2019
Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......
