Riverstone Energy Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 434.00on 15-11-2019 at 16:30:00
Change -1.00 -0.23%
Buy 437.50
Sell 434.00
Buy / Sell RSE Shares
Sponsored Financial Content
Last Trade: Sell 22,100 at 434.00p
Day's Volume: 42,914
Last Close: 435.00p
Open: 434.00p
ISIN: GG00BBHXCL35
Day's Range 434.00p - 435.50p
52wk Range: 423.00p - 1,210.00p
Market Capitalisation: £347m
VWAP: 434.020p
Shares in Issue: 80m

Recent Trades History Riverstone Energy (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22,100434.00Uncrossing Trade
16:35:21 - 15-Nov-19
Sell*8434.50Automatic Execution
16:29:53 - 15-Nov-19
Sell*7434.50Automatic Execution
16:29:53 - 15-Nov-19
Sell*3434.50Automatic Execution
16:29:53 - 15-Nov-19
Sell*8434.50Automatic Execution
16:29:53 - 15-Nov-19
Sell*36434.50Automatic Execution
16:29:07 - 15-Nov-19
Buy*289435.00Automatic Execution
16:23:34 - 15-Nov-19
Buy*7435.00Automatic Execution
16:23:34 - 15-Nov-19
Buy*7435.50Automatic Execution
16:23:34 - 15-Nov-19
Unknown*4435.00Automatic Execution
16:23:34 - 15-Nov-19

Share Price History for Riverstone Energy

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)466.00466.00456.00457.75
12th Nov 2019 (Tue)472.00480.00464.00465.00
11th Nov 2019 (Mon)466.50475.00466.50467.75
8th Nov 2019 (Fri)480.00480.00467.50468.25
7th Nov 2019 (Thu)468.50488.50463.00479.50
6th Nov 2019 (Wed)467.00480.00463.00465.75
5th Nov 2019 (Tue)479.00493.50463.00464.75
4th Nov 2019 (Mon)466.50474.50456.00470.25
1st Nov 2019 (Fri)452.00464.50448.50462.00
31st Oct 2019 (Thu)450.00450.00446.00447.50
30th Oct 2019 (Wed)476.00476.00440.00445.25
29th Oct 2019 (Tue)469.00477.50467.50456.75
28th Oct 2019 (Mon)483.00483.00450.00456.75
25th Oct 2019 (Fri)504.00504.00483.00485.50
24th Oct 2019 (Thu)520.00520.00504.00505.50
23rd Oct 2019 (Wed)520.00530.00509.00513.00
22nd Oct 2019 (Tue)512.00516.00509.00511.00
21st Oct 2019 (Mon)516.00519.00513.00514.50
18th Oct 2019 (Fri)518.00525.00515.00516.50
17th Oct 2019 (Thu)530.00530.00518.00522.50
16th Oct 2019 (Wed)544.00548.00528.00526.50
15th Oct 2019 (Tue)522.00538.00501.00535.50

News about Riverstone Energy (RSE)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered