| Price | 1,252.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 2.00 0.16% |
| Buy | 1,252.00 |
| Sell | 1,248.00 |
| Buy / Sell RSE Shares | |
| Last Trade: | Buy 15 at 1,252.00p |
| Day's Volume: | 18,767 |
| Last Close: | 1,250.00p |
| Open: | 1,262.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 1,246.00p - 1,262.00p |
| 52wk Range: | 1,160.00p - 1,385.00p |
| Market Capitalisation: | £1,058m |
| VWAP: | 0.00p |
| Shares in Issue: | 84m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Riverstone (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,252.00 | Automatic Execution | 13:56:49 - 18-Jul-18 |
| Buy* | 14 | 1,252.00 | Automatic Execution | 13:55:20 - 18-Jul-18 |
| Buy* | 14 | 1,252.00 | Automatic Execution | 13:53:56 - 18-Jul-18 |
| Buy* | 14 | 1,252.00 | Automatic Execution | 13:50:37 - 18-Jul-18 |
| Buy* | 15 | 1,252.00 | Automatic Execution | 13:49:00 - 18-Jul-18 |
| Buy* | 14 | 1,252.00 | Automatic Execution | 13:45:04 - 18-Jul-18 |
| Buy* | 15 | 1,252.00 | Automatic Execution | 13:43:53 - 18-Jul-18 |
| Buy* | 14 | 1,252.00 | Automatic Execution | 13:42:43 - 18-Jul-18 |
| Buy* | 15 | 1,252.00 | Automatic Execution | 13:40:51 - 18-Jul-18 |
| Buy* | 15 | 1,252.00 | Automatic Execution | 13:40:01 - 18-Jul-18 |
Share Price History for Riverstone |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 1,262.00 | 1,262.00 | 1,246.00 | 1,250.00 | 18,767 |
| 17th Jul 2018 (Tue) | 1,246.00 | 1,264.00 | 1,246.00 | 1,254.00 | 59,190 |
| 16th Jul 2018 (Mon) | 1,252.00 | 1,264.00 | 1,250.00 | 1,252.00 | 12,628 |
| 13th Jul 2018 (Fri) | 1,250.00 | 1,258.00 | 1,250.00 | 1,250.00 | 19,211 |
| 12th Jul 2018 (Thu) | 1,252.00 | 1,262.00 | 1,250.00 | 1,250.00 | 7,813 |
| 11th Jul 2018 (Wed) | 1,260.00 | 1,262.00 | 1,250.00 | 1,262.00 | 11,821 |
| 10th Jul 2018 (Tue) | 1,270.00 | 1,272.00 | 1,260.00 | 1,262.00 | 12,922 |
| 9th Jul 2018 (Mon) | 1,262.00 | 1,264.00 | 1,250.00 | 0.00 | 14,838 |
| 6th Jul 2018 (Fri) | 1,274.00 | 1,274.00 | 1,262.00 | 0.00 | 44,498 |
| 5th Jul 2018 (Thu) | 1,274.00 | 1,278.00 | 1,272.00 | 0.00 | 38,050 |
| 4th Jul 2018 (Wed) | 1,266.00 | 1,276.00 | 1,266.00 | 0.00 | 19,297 |
| 3rd Jul 2018 (Tue) | 1,268.00 | 1,272.00 | 1,268.00 | 0.00 | 22,820 |
| 2nd Jul 2018 (Mon) | 1,262.00 | 1,272.00 | 1,262.00 | 0.00 | 80,995 |
| 29th Jun 2018 (Fri) | 1,258.00 | 1,276.00 | 1,258.00 | 1,270.00 | 35,683 |
| 28th Jun 2018 (Thu) | 1,246.00 | 1,270.00 | 1,244.00 | 1,250.00 | 59,408 |
| 27th Jun 2018 (Wed) | 1,220.00 | 1,250.00 | 1,220.00 | 1,226.00 | 49,343 |
| 26th Jun 2018 (Tue) | 1,192.00 | 1,218.00 | 1,186.00 | 1,196.00 | 57,036 |
| 25th Jun 2018 (Mon) | 1,196.00 | 1,196.00 | 1,188.00 | 1,194.00 | 45,944 |
| 22nd Jun 2018 (Fri) | 1,220.00 | 1,220.00 | 1,186.00 | 1,204.00 | 168,359 |
| 21st Jun 2018 (Thu) | 1,220.00 | 1,220.00 | 1,186.00 | 1,204.00 | 168,359 |
| 20th Jun 2018 (Wed) | 1,204.00 | 1,204.00 | 1,200.00 | 1,200.00 | 82,050 |
| 19th Jun 2018 (Tue) | 1,226.00 | 1,226.00 | 1,200.00 | 1,222.00 | 33,002 |
