| Price | 410.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 5.00 1.23% |
| Buy | 410.50 |
| Sell | 401.00 |
| Buy / Sell RSE Shares | |
| Last Trade: | Buy 9,849 at 410.00p |
| Day's Volume: | 14,614 |
| Last Close: | 405.00p |
| Open: | 408.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 408.00p - 410.00p |
| 52wk Range: | 394.50p - 1,064.00p |
| Market Capitalisation: | £328m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,849 | 410.00 | Uncrossing Trade | 16:35:16 - 21-Feb-20 |
| Sell* | 2,439 | 400.00 | Ordinary | 14:53:08 - 21-Feb-20 |
| Buy* | 1,200 | 406.950 | Ordinary | 11:55:07 - 21-Feb-20 |
| Sell* | 49,000 | 400.00 | Ordinary Delayed publication Historical | 10:14:26 - 17-Feb-20 |
| Sell* | -50,000 | 400.00 | Ordinary Deletion Delayed publication Historical | 14:44:56 - 17-Feb-20 |
| Sell* | 700 | 399.50 | Ordinary | 09:10:56 - 21-Feb-20 |
| Buy* | 360 | 406.577 | Ordinary | 09:07:41 - 21-Feb-20 |
| Buy* | 10 | 409.00 | Automatic Execution | 09:04:54 - 21-Feb-20 |
| Buy* | 21 | 408.50 | Automatic Execution | 08:40:18 - 21-Feb-20 |
| Buy* | 29 | 408.00 | Automatic Execution | 08:40:18 - 21-Feb-20 |
Share Price History for Riverstone Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 411.00 | 411.00 | 402.00 | 405.00 | |
| 19th Feb 2020 (Wed) | 405.50 | 410.00 | 405.50 | 404.00 | |
| 18th Feb 2020 (Tue) | 410.00 | 410.00 | 410.00 | 409.00 | |
| 17th Feb 2020 (Mon) | 423.00 | 423.00 | 413.50 | 412.00 | |
| 14th Feb 2020 (Fri) | 410.00 | 416.00 | 410.00 | 413.75 | |
| 13th Feb 2020 (Thu) | 406.50 | 415.50 | 406.50 | 413.75 | |
| 12th Feb 2020 (Wed) | 414.00 | 414.00 | 414.00 | 411.00 | |
| 11th Feb 2020 (Tue) | 409.50 | 416.00 | 406.50 | 409.00 | |
| 10th Feb 2020 (Mon) | 420.00 | 420.00 | 410.00 | 412.00 | |
| 7th Feb 2020 (Fri) | 409.00 | 418.00 | 409.00 | 412.00 | |
| 6th Feb 2020 (Thu) | 411.00 | 415.00 | 411.00 | 413.00 | |
| 5th Feb 2020 (Wed) | 409.50 | 412.50 | 409.00 | 410.75 | |
| 4th Feb 2020 (Tue) | 409.00 | 417.50 | 409.00 | 415.75 | |
| 3rd Feb 2020 (Mon) | 419.50 | 419.50 | 413.00 | 416.25 | |
| 31st Jan 2020 (Fri) | 411.50 | 414.00 | 410.00 | 412.00 | |
| 30th Jan 2020 (Thu) | 409.50 | 422.00 | 409.00 | 412.00 | |
| 29th Jan 2020 (Wed) | 415.00 | 417.00 | 415.00 | 416.00 | |
| 28th Jan 2020 (Tue) | 420.00 | 420.00 | 420.00 | 417.75 | |
| 27th Jan 2020 (Mon) | 423.50 | 423.50 | 408.00 | 409.00 | |
| 24th Jan 2020 (Fri) | 429.00 | 429.00 | 429.00 | 430.75 | |
| 23rd Jan 2020 (Thu) | 434.50 | 436.00 | 427.00 | 431.25 | |
News - Wednesday, December 11, 2019
Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......
