Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Energy (RSE) Share Price

Intraday
Historical

Price	600.00p on 15-05-2026 at 18:35:10
Change	35.00p 6.19%
Buy	610.00p
Sell	590.00p

Last Trade:	Buy 2.00 at 600.00p
Day's Volume:	12,840
Last Close:	600.00p
Open:	590.00p
ISIN:	GG00BWZ6KH33

Day's Range	580.00p - 600.00p
52wk Range:	510.00p - 990.00p
Market Capitalisation:	£28.93m
VWAP:	584.44469p
Shares in Issue:	4.82m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Energy (RSE) Latest Trades
Buy*	2	600.00p	Suspected BUY Trade	16:35:15 - 15-May-26
Sell*	2	590.00p	SI Trade	15:35:48 - 15-May-26
Buy*	102	595.00p	Automatic Execution	15:35:48 - 15-May-26
Buy*	8	590.00p	Automatic Execution	15:35:48 - 15-May-26
Unknown*	2	590.00p	OTC Trade	15:25:39 - 15-May-26
Unknown*	2	590.00p	OTC Trade	15:25:39 - 15-May-26
Buy*	2	590.00p	SI Trade	15:25:39 - 15-May-26
Buy*	2	590.00p	Ordinary	15:25:38 - 15-May-26
Buy*	2	590.00p	Ordinary	15:22:20 - 15-May-26
Unknown*	2	590.00p	OTC Trade	15:22:20 - 15-May-26

See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	590.00	600.00	580.00	600.00	12,840
14th May 2026 (Thu)	600.00	600.00	570.00	565.00	1,809
13th May 2026 (Wed)	570.00	585.00	570.00	570.00	13,358
12th May 2026 (Tue)	575.00	575.00	565.00	570.00	3,381
11th May 2026 (Mon)	577.50	577.50	575.00	575.00	217
8th May 2026 (Fri)	600.00	600.00	600.00	577.50	18,245
7th May 2026 (Thu)	587.50	587.50	572.50	572.50	357
6th May 2026 (Wed)	585.00	585.00	585.00	587.50	3,700
5th May 2026 (Tue)	580.00	595.00	570.00	595.00	8,317
4th May 2026 (Mon)	565.00	565.00	565.00	565.00	0
1st May 2026 (Fri)	550.00	585.00	550.00	565.00	5,834
30th Apr 2026 (Thu)	510.00	541.50	510.00	553.90	6,607
29th Apr 2026 (Wed)	529.50	529.50	529.50	529.50	1,622
28th Apr 2026 (Tue)	690.00	690.00	600.00	600.00	5,346
27th Apr 2026 (Mon)	780.00	790.00	780.00	791.00	13,363
24th Apr 2026 (Fri)	782.00	800.00	782.00	791.00	8,189
23rd Apr 2026 (Thu)	808.00	808.00	790.00	798.00	22,504
22nd Apr 2026 (Wed)	803.00	803.00	795.00	795.00	6,002
21st Apr 2026 (Tue)	800.00	814.00	798.00	803.00	29,222
20th Apr 2026 (Mon)	800.00	806.00	800.00	806.00	654
17th Apr 2026 (Fri)	806.00	806.00	800.00	800.00	33,226
16th Apr 2026 (Thu)	804.00	808.00	800.00	804.00	34,547

See more Riverstone Energy price history

Date	Source	Headline
Riverstone Energy (RSE) Regulatory News
28th Apr 2026 7:00 am	RNS	Compulsory Redemption of Shares
15th Apr 2026 3:00 pm	RNS	Notice of Annual General Meeting
9th Apr 2026 7:00 am	RNS	Compulsory Redemption of Shares
4th Mar 2026 7:02 am	RNS	Director Declaration
4th Mar 2026 7:01 am	RNS	Results for the year ended 31 December 2025
4th Mar 2026 7:00 am	RNS	Annual Financial Report
12th Feb 2026 7:00 am	RNS	4Q25 Quarterly Portfolio Valuations & NAV
2nd Feb 2026 7:00 am	RNS	Completion of sale of investment in Onyx Power
2nd Jan 2026 2:21 pm	RNS	Further investment into Infinitum
6th Nov 2025 5:19 pm	RNS	Director/PDMR Shareholding

See more Riverstone Energy regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56