Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 880.00p on 21-08-2025 at 08:40:17
Change -10.00p -1.12%
Buy 900.00p
Sell 880.00p
Last Trade: Sell 8.00 at 880.00p
Day's Volume: 371
Last Close: 890.00p
Open: 880.00p
ISIN: GG00BBHXCL35
Day's Range 880.00p - 880.00p
52wk Range: 638.00p - 900.00p
Market Capitalisation: £216.40m
VWAP: 892.2814p
Shares in Issue: 24.59m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 880.00p Automatic Execution
09:22:28 - 21-Aug-25
Buy* 335 893.60p Ordinary
08:56:07 - 21-Aug-25
Sell* 2 880.20p Ordinary
08:32:06 - 21-Aug-25
Sell* 996 880.00p Ordinary
14:08:39 - 20-Aug-25
Sell* 12 880.40p Ordinary
14:06:39 - 20-Aug-25
Sell* 100 880.20p Ordinary
11:17:19 - 20-Aug-25
Sell* 709 885.00p Ordinary
10:08:31 - 20-Aug-25
Sell* 718 880.00p Ordinary
10:08:24 - 20-Aug-25
Sell* 8 880.00p Automatic Execution
09:21:53 - 20-Aug-25
Sell* 27 880.00p Automatic Execution
08:30:00 - 20-Aug-25
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 880.00 880.00 880.00 890.00 2,570
19th Aug 2025 (Tue) 880.00 890.00 878.00 885.00 3,425
18th Aug 2025 (Mon) 874.00 898.00 874.00 898.00 5,472
15th Aug 2025 (Fri) 868.00 874.00 868.00 875.00 9,681
14th Aug 2025 (Thu) 860.00 878.00 860.00 880.00 5,991
13th Aug 2025 (Wed) 862.00 864.00 850.00 872.00 25,252
12th Aug 2025 (Tue) 870.00 878.00 840.00 871.00 20,436
11th Aug 2025 (Mon) 880.00 880.00 880.00 889.00 60
8th Aug 2025 (Fri) 900.00 900.00 878.00 887.00 2,125
7th Aug 2025 (Thu) 884.00 890.00 884.00 890.00 108,651
6th Aug 2025 (Wed) 890.00 890.00 884.00 886.00 16,142
5th Aug 2025 (Tue) 888.00 898.00 878.00 882.00 5,898
4th Aug 2025 (Mon) 878.00 878.00 878.00 881.00 706
1st Aug 2025 (Fri) 898.00 900.00 880.00 885.00 29,022
31st Jul 2025 (Thu) 874.00 874.00 874.00 886.00 3,375
30th Jul 2025 (Wed) 876.00 876.00 876.00 887.00 4,502
29th Jul 2025 (Tue) 874.00 890.00 874.00 888.00 199,672
28th Jul 2025 (Mon) 850.00 874.00 840.00 870.00 21,005
25th Jul 2025 (Fri) 840.00 846.00 836.00 846.00 42,886
24th Jul 2025 (Thu) 830.00 830.00 830.00 834.00 1,297
23rd Jul 2025 (Wed) 840.00 840.00 824.00 831.00 5,280
22nd Jul 2025 (Tue) 828.00 840.00 828.00 834.00 5,933
21st Jul 2025 (Mon) 822.00 828.00 822.00 834.00 4,930
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS Portfolio Update
1st Aug 2025 10:55 am RNS Proposals for Managed Wind-Down and Notice of EGM
1st Aug 2025 7:00 am RNS Holding(s) in Company
23rd Jun 2025 5:01 pm RNS Holding(s) in Company
19th Jun 2025 1:19 pm RNS Holding(s) in Company
19th Jun 2025 11:47 am RNS Holding(s) in Company
17th Jun 2025 4:45 pm RNS Holding(s) in Company
16th Jun 2025 5:07 pm RNS Holding(s) in Company
16th Jun 2025 3:34 pm RNS Holding(s) in Company
13th Jun 2025 3:43 pm RNS Holding(s) in Company
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

UK shareholder meetings calendar - next 7 days

15th Aug 2025 16:45

Read More

Riverstone Energy agrees key terms of plan for managed wind down

20th May 2025 11:08

(Alliance News) - Riverstone Energy Ltd on Tuesday said it agreed with the investment manager the key terms of a proposal for a managed wind down of its remaining investment portfolio. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Riverstone Energy net asset value up as eyes decarbonisation chances

21st Aug 2024 10:05

(Alliance News) - Riverstone Energy Ltd on Wednesday announced a surge in net asset value as it highlighted a changing supply picture regarding energy demand in the face of transition and war. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine up on four year contract

10th Jun 2024 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Riverstone Energy news
FTSE 100 Latest
Value9,288.56
Change0.42

Login to your account

Forgot Password?

Not Registered