Riverstone Energy Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 410.00on 21-02-2020 at 16:30:00
Change 5.00 1.23%
Buy 410.50
Sell 401.00
Buy / Sell RSE Shares
Sponsored Financial Content
Last Trade: Buy 9,849 at 410.00p
Day's Volume: 14,614
Last Close: 405.00p
Open: 408.00p
ISIN: GG00BBHXCL35
Day's Range 408.00p - 410.00p
52wk Range: 394.50p - 1,064.00p
Market Capitalisation: £328m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Riverstone Energy (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,849410.00Uncrossing Trade
16:35:16 - 21-Feb-20
Sell*2,439400.00Ordinary
14:53:08 - 21-Feb-20
Buy*1,200406.950Ordinary
11:55:07 - 21-Feb-20
Sell*49,000400.00Ordinary
Delayed publication
Historical
10:14:26 - 17-Feb-20
Sell*-50,000400.00Ordinary
Deletion
Delayed publication
Historical
14:44:56 - 17-Feb-20
Sell*700399.50Ordinary
09:10:56 - 21-Feb-20
Buy*360406.577Ordinary
09:07:41 - 21-Feb-20
Buy*10409.00Automatic Execution
09:04:54 - 21-Feb-20
Buy*21408.50Automatic Execution
08:40:18 - 21-Feb-20
Buy*29408.00Automatic Execution
08:40:18 - 21-Feb-20

Share Price History for Riverstone Energy

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)411.00411.00402.00405.00
19th Feb 2020 (Wed)405.50410.00405.50404.00
18th Feb 2020 (Tue)410.00410.00410.00409.00
17th Feb 2020 (Mon)423.00423.00413.50412.00
14th Feb 2020 (Fri)410.00416.00410.00413.75
13th Feb 2020 (Thu)406.50415.50406.50413.75
12th Feb 2020 (Wed)414.00414.00414.00411.00
11th Feb 2020 (Tue)409.50416.00406.50409.00
10th Feb 2020 (Mon)420.00420.00410.00412.00
7th Feb 2020 (Fri)409.00418.00409.00412.00
6th Feb 2020 (Thu)411.00415.00411.00413.00
5th Feb 2020 (Wed)409.50412.50409.00410.75
4th Feb 2020 (Tue)409.00417.50409.00415.75
3rd Feb 2020 (Mon)419.50419.50413.00416.25
31st Jan 2020 (Fri)411.50414.00410.00412.00
30th Jan 2020 (Thu)409.50422.00409.00412.00
29th Jan 2020 (Wed)415.00417.00415.00416.00
28th Jan 2020 (Tue)420.00420.00420.00417.75
27th Jan 2020 (Mon)423.50423.50408.00409.00
24th Jan 2020 (Fri)429.00429.00429.00430.75
23rd Jan 2020 (Thu)434.50436.00427.00431.25

News about Riverstone Energy (RSE)

Riverstone Energy sells assets in Gulf of Mexico to Talos Energy

News - Wednesday, December 11, 2019

Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered