| Price | 269.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 270.00 |
| Sell | 263.50 |
| Buy / Sell RSE Shares | |
| Last Trade: | Buy 435 at 269.00p |
| Day's Volume: | 7,499 |
| Last Close: | 270.00p |
| Open: | 263.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 263.00p - 269.00p |
| 52wk Range: | 108.00p - 742.00p |
| Market Capitalisation: | £186m |
| VWAP: | 0.00p |
| Shares in Issue: | 69m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | 269.00 | Uncrossing Trade | 16:35:25 - 05-Aug-20 |
| Sell* | 1 | 265.00 | Ordinary Cross at same price | 16:29:05 - 05-Aug-20 |
| Sell* | 10 | 265.00 | Ordinary Cross at same price | 16:03:58 - 05-Aug-20 |
| Sell* | 1 | 265.00 | Ordinary Cross at same price | 16:03:58 - 05-Aug-20 |
| Sell* | 1 | 265.00 | Ordinary Cross at same price | 16:03:58 - 05-Aug-20 |
| Sell* | 1,823 | 265.646 | Ordinary | 15:56:19 - 05-Aug-20 |
| Buy* | 1,839 | 271.554 | Ordinary | 12:45:10 - 05-Aug-20 |
| Sell* | 1 | 263.50 | Ordinary Cross at same price | 12:22:00 - 05-Aug-20 |
| Buy* | 98 | 274.50 | Ordinary Cross at same price | 11:59:00 - 05-Aug-20 |
| Sell* | 4 | 263.50 | Ordinary Cross at same price | 11:20:37 - 05-Aug-20 |
Share Price History for Riverstone Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 286.50 | 295.00 | 270.00 | 267.25 | |
| 3rd Aug 2020 (Mon) | 245.50 | 314.00 | 245.50 | 278.00 | |
| 31st Jul 2020 (Fri) | 234.50 | 245.00 | 231.50 | 243.25 | |
| 30th Jul 2020 (Thu) | 218.00 | 233.50 | 218.00 | 221.75 | |
| 29th Jul 2020 (Wed) | 239.50 | 241.00 | 208.00 | 221.75 | |
| 28th Jul 2020 (Tue) | 266.50 | 266.50 | 241.50 | 243.25 | |
| 27th Jul 2020 (Mon) | 277.00 | 277.00 | 255.00 | 267.50 | |
| 24th Jul 2020 (Fri) | 285.50 | 285.50 | 275.00 | 279.25 | |
| 23rd Jul 2020 (Thu) | 289.50 | 290.00 | 286.00 | 287.50 | |
| 22nd Jul 2020 (Wed) | 286.00 | 292.50 | 283.00 | 285.25 | |
| 21st Jul 2020 (Tue) | 280.50 | 280.50 | 280.00 | 281.75 | |
| 20th Jul 2020 (Mon) | 288.50 | 288.50 | 288.50 | 284.50 | |
| 17th Jul 2020 (Fri) | 288.00 | 0.00 | 0.00 | 284.50 | |
| 16th Jul 2020 (Thu) | 287.00 | 288.00 | 287.00 | 289.00 | |
| 15th Jul 2020 (Wed) | 291.00 | 293.00 | 281.00 | 291.75 | |
| 14th Jul 2020 (Tue) | 292.50 | 299.00 | 292.50 | 294.25 | |
| 13th Jul 2020 (Mon) | 292.50 | 310.00 | 292.50 | 295.75 | |
| 10th Jul 2020 (Fri) | 309.50 | 309.50 | 289.00 | 290.75 | |
| 9th Jul 2020 (Thu) | 316.50 | 322.00 | 309.50 | 313.50 | |
| 8th Jul 2020 (Wed) | 322.00 | 322.00 | 320.00 | 322.50 | |
| 7th Jul 2020 (Tue) | 319.50 | 324.00 | 319.50 | 323.25 | |
| 6th Jul 2020 (Mon) | 323.00 | 326.00 | 323.00 | 322.50 | |
News - Wednesday, December 11, 2019
Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......
