Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riverstone Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,014.00on 15-02-2019 at 16:30:00
Change 2.00 0.20%
Buy 1,020.00
Sell 1,016.00
Buy / Sell RSE Shares
Last Trade: Sell 26 at 1,013.954p
Day's Volume: 50,416
Last Close: 1,012.00p
Open: 1,016.00p
ISIN: GG00BBHXCL35
Day's Range 1,008.00p - 1,018.00p
52wk Range: 1,008.00p - 1,304.00p
Market Capitalisation: £810m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Riverstone (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*261,013.95416:53:30 - 15-Feb-19
Sell*1871,014.0016:52:37 - 15-Feb-19
Sell*2,8191,013.023Ordinary
NonProtected portfolio
Single protected transaction
16:52:31 - 15-Feb-19
Sell*14,0731,014.0016:35:07 - 15-Feb-19
Buy*1661,020.00Automatic Execution
16:28:35 - 15-Feb-19
Unknown*111,018.00Automatic Execution
16:28:20 - 15-Feb-19
Buy*681,018.00Automatic Execution
16:27:52 - 15-Feb-19
Buy*681,018.00Automatic Execution
16:27:52 - 15-Feb-19
Sell*81,016.00Automatic Execution
16:27:25 - 15-Feb-19
Buy*291,018.0016:27:24 - 15-Feb-19

Share Price History for Riverstone

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1,016.001,018.001,008.001,012.0050,416
14th Feb 2019 (Thu)1,020.001,024.001,012.001,018.0062,561
13th Feb 2019 (Wed)1,038.001,038.001,032.001,034.006,201
12th Feb 2019 (Tue)1,038.001,038.001,032.001,034.006,201
11th Feb 2019 (Mon)1,040.001,040.001,032.001,036.0014,283
8th Feb 2019 (Fri)1,050.001,050.001,036.001,030.00121,948
7th Feb 2019 (Thu)1,056.001,056.001,030.000.0019,712
6th Feb 2019 (Wed)1,042.001,050.001,036.001,050.0020,847
5th Feb 2019 (Tue)1,070.001,070.001,040.001,050.0019,364
4th Feb 2019 (Mon)1,074.001,074.001,050.001,066.0020,719
1st Feb 2019 (Fri)1,056.001,066.001,048.001,050.0032,171
31st Jan 2019 (Thu)1,098.001,104.001,050.001,104.00228,283
30th Jan 2019 (Wed)1,098.001,104.001,098.001,100.0014,705
29th Jan 2019 (Tue)1,098.001,108.001,098.001,104.0023,466
28th Jan 2019 (Mon)1,098.001,118.001,098.001,112.0042,662
25th Jan 2019 (Fri)1,098.001,118.001,098.001,112.008,643
24th Jan 2019 (Thu)1,098.001,120.001,098.001,112.0029,451
23rd Jan 2019 (Wed)1,112.001,114.001,100.001,106.0015,064
22nd Jan 2019 (Tue)1,098.001,108.001,098.001,100.009,411
21st Jan 2019 (Mon)1,098.001,114.001,098.001,100.009,188
18th Jan 2019 (Fri)1,096.001,106.001,096.001,102.006,893
17th Jan 2019 (Thu)1,116.001,116.001,092.001,114.0038,705
16th Jan 2019 (Wed)1,116.001,120.001,112.001,114.005,949

News about Riverstone (RSE)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered