Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 896.00p on 15-09-2025 at 18:40:08
Change 39.00p 4.55%
Buy 896.00p
Sell 886.00p
Last Trade: Buy 23.00 at 896.00p
Day's Volume: 23,625
Last Close: 896.00p
Open: 878.00p
ISIN: GG00BBHXCL35
Day's Range 878.00p - 900.00p
52wk Range: 638.00p - 900.00p
Market Capitalisation: £220.34m
VWAP: 883.93894p
Shares in Issue: 24.59m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 896.00p Suspected BUY Trade
16:35:05 - 15-Sep-25
Buy* 80 896.00p Automatic Execution
16:29:51 - 15-Sep-25
Buy* 147 896.00p Automatic Execution
16:05:12 - 15-Sep-25
Buy* 112 889.8073p Ordinary
15:25:24 - 15-Sep-25
Buy* 150 896.00p Automatic Execution
15:06:19 - 15-Sep-25
Buy* 144 896.00p Automatic Execution
14:54:26 - 15-Sep-25
Buy* 141 896.00p Automatic Execution
14:44:01 - 15-Sep-25
Sell* 4,000 882.154p Ordinary
14:41:03 - 15-Sep-25
Buy* 134 896.00p Automatic Execution
14:35:27 - 15-Sep-25
Buy* 133 896.00p Automatic Execution
14:26:00 - 15-Sep-25
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 878.00 900.00 878.00 896.00 23,625
12th Sep 2025 (Fri) 866.00 868.00 866.00 857.00 1,841
11th Sep 2025 (Thu) 870.00 870.00 870.00 861.00 1,228
10th Sep 2025 (Wed) 860.00 876.00 860.00 868.00 65
9th Sep 2025 (Tue) 876.00 876.00 856.00 866.00 568
8th Sep 2025 (Mon) 874.00 874.00 874.00 860.00 3,453
5th Sep 2025 (Fri) 882.00 888.00 882.00 888.00 400
4th Sep 2025 (Thu) 874.00 888.00 874.00 882.00 1,907
3rd Sep 2025 (Wed) 880.00 900.00 876.00 884.00 67,504
2nd Sep 2025 (Tue) 884.00 890.00 880.00 890.00 4,757
1st Sep 2025 (Mon) 890.00 890.00 850.00 890.00 10,613
29th Aug 2025 (Fri) 888.00 900.00 876.00 900.00 1,668
28th Aug 2025 (Thu) 887.00 887.00 887.00 887.00 487
27th Aug 2025 (Wed) 874.00 874.00 874.00 887.00 5,286
26th Aug 2025 (Tue) 888.00 888.00 887.00 887.00 1,455
25th Aug 2025 (Mon) 888.00 888.00 888.00 888.00 0
22nd Aug 2025 (Fri) 882.00 882.00 874.00 888.00 8,804
21st Aug 2025 (Thu) 880.00 880.00 846.00 883.00 2,761
20th Aug 2025 (Wed) 880.00 880.00 880.00 890.00 2,570
19th Aug 2025 (Tue) 880.00 890.00 878.00 885.00 3,425
18th Aug 2025 (Mon) 874.00 898.00 874.00 898.00 5,472
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
15th Sep 2025 3:02 pm RNS Pricing of Secondary Public Offering in Permian
15th Sep 2025 11:48 am RNS Secondary Public Offering - Permian Resources Corp
15th Sep 2025 7:00 am RNS Sale of Whitecap Resources Inc.
27th Aug 2025 7:01 am RNS Interim Report for the six months to 30 June 2025
27th Aug 2025 7:00 am RNS Results for the half year ended 30 June 2025
22nd Aug 2025 12:01 pm RNS Result of Meeting
14th Aug 2025 7:00 am RNS Portfolio Update
1st Aug 2025 10:55 am RNS Proposals for Managed Wind-Down and Notice of EGM
1st Aug 2025 7:00 am RNS Holding(s) in Company
23rd Jun 2025 5:01 pm RNS Holding(s) in Company
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy swings to first-half gain amid wind-down process

27th Aug 2025 11:59

(Alliance News) - Riverstone Energy PLC on Wednesday posted an improved performance in the first half of 2025, as it proceeds to wind down. Read More

SMALL-CAP WINNERS & LOSERS: Riverstone starts wind-down process

27th Aug 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

15th Aug 2025 16:45

Read More

Riverstone Energy agrees key terms of plan for managed wind down

20th May 2025 11:08

(Alliance News) - Riverstone Energy Ltd on Tuesday said it agreed with the investment manager the key terms of a proposal for a managed wind down of its remaining investment portfolio. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

See more Riverstone Energy news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered