| Price | 284.00on 22-01-2021 at 15:43:12 |
|---|---|
| Change | -6.00 -2.07% |
| Buy | 285.50 |
| Sell | 281.00 |
| Buy / Sell RSE Shares | |
| Last Trade: | Buy 10 at 290.00p |
| Day's Volume: | 4,507 |
| Last Close: | 290.00p |
| Open: | 284.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 284.00p - 284.00p |
| 52wk Range: | 108.00p - 423.50p |
| Market Capitalisation: | £180m |
| VWAP: | 286.851p |
| Shares in Issue: | 63m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 290.00 | Ordinary | 12:03:31 - 22-Jan-21 |
| Sell* | 688 | 287.324 | Ordinary | 11:36:06 - 22-Jan-21 |
| Sell* | 500 | 284.00 | Automatic Execution | 10:48:08 - 22-Jan-21 |
| Sell* | 127 | 286.616 | Ordinary | 09:56:17 - 22-Jan-21 |
| Unknown* | 168 | 289.50 | Ordinary | 09:48:14 - 22-Jan-21 |
| Sell* | 2,500 | 286.588 | Ordinary | 09:35:23 - 22-Jan-21 |
| Unknown* | 500 | 289.25 | Ordinary | 08:57:56 - 22-Jan-21 |
| Buy* | 5 | 295.50 | Ordinary | 08:34:01 - 22-Jan-21 |
| Buy* | 9 | 294.50 | Ordinary | 08:20:14 - 22-Jan-21 |
| Buy* | 1,910 | 290.00 | Uncrossing Trade | 16:35:03 - 21-Jan-21 |
Share Price History for Riverstone Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 295.00 | 295.00 | 295.00 | 297.50 | |
| 19th Jan 2021 (Tue) | 284.00 | 290.00 | 284.00 | 293.75 | |
| 18th Jan 2021 (Mon) | 280.50 | 280.50 | 280.50 | 283.50 | |
| 15th Jan 2021 (Fri) | 288.00 | 0.00 | 0.00 | 285.25 | |
| 14th Jan 2021 (Thu) | 290.00 | 0.00 | 0.00 | 288.00 | |
| 13th Jan 2021 (Wed) | 295.00 | 297.00 | 290.00 | 292.00 | |
| 12th Jan 2021 (Tue) | 290.00 | 295.00 | 290.00 | 290.25 | |
| 11th Jan 2021 (Mon) | 287.50 | 0.00 | 0.00 | 287.50 | |
| 8th Jan 2021 (Fri) | 279.00 | 290.00 | 279.00 | 287.50 | |
| 7th Jan 2021 (Thu) | 288.00 | 288.00 | 288.00 | 284.50 | |
| 6th Jan 2021 (Wed) | 278.00 | 299.00 | 276.50 | 290.75 | |
| 5th Jan 2021 (Tue) | 273.50 | 279.00 | 272.50 | 275.00 | |
| 4th Jan 2021 (Mon) | 295.00 | 295.00 | 282.00 | 279.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 297.75 | |
| 31st Dec 2020 (Thu) | 303.00 | 303.00 | 297.00 | 297.75 | |
| 30th Dec 2020 (Wed) | 307.00 | 307.00 | 302.00 | 303.75 | |
| 29th Dec 2020 (Tue) | 304.00 | 308.50 | 304.00 | 307.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 303.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 303.50 | |
| 24th Dec 2020 (Thu) | 303.00 | 304.00 | 303.00 | 303.50 | |
| 23rd Dec 2020 (Wed) | 300.00 | 304.50 | 300.00 | 303.00 | |
| 22nd Dec 2020 (Tue) | 299.50 | 303.50 | 297.50 | 302.00 | |
News - Wednesday, December 11, 2019
Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......
