Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Energy (RSE) Share Price

Intraday
Historical

Price	800.00p on 24-04-2026 at 18:50:09
Change	-7.00p -0.88%
Buy	800.00p
Sell	782.00p

Last Trade:	Buy 9.00 at 800.00p
Day's Volume:	8,189
Last Close:	791.00p
Open:	782.00p
ISIN:	GG00BSNRFW06

Day's Range	782.00p - 800.00p
52wk Range:	670.00p - 990.00p
Market Capitalisation:	£58.68m
VWAP:	796.79747p
Shares in Issue:	7.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Energy (RSE) Latest Trades
Buy*	9	800.00p	Automatic Execution	16:29:53 - 24-Apr-26
Buy*	5	800.00p	Automatic Execution	16:28:30 - 24-Apr-26
Buy*	1,000	790.00p	Automatic Execution	16:28:21 - 24-Apr-26
Buy*	1,000	790.00p	Ordinary	16:13:41 - 24-Apr-26
Sell*	139	782.6862p	Ordinary	15:52:02 - 24-Apr-26
Sell*	77	782.00p	SI Trade	15:43:16 - 24-Apr-26
Sell*	17	782.00p	Automatic Execution	15:43:16 - 24-Apr-26
Buy*	893	799.9999p	Ordinary	14:54:54 - 24-Apr-26
Sell*	400	784.0585p	Ordinary	14:53:27 - 24-Apr-26
Buy*	1,850	802.50p	Ordinary	13:32:14 - 24-Apr-26

See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	782.00	800.00	782.00	791.00	8,189
23rd Apr 2026 (Thu)	808.00	808.00	790.00	798.00	22,504
22nd Apr 2026 (Wed)	803.00	803.00	795.00	795.00	6,002
21st Apr 2026 (Tue)	800.00	814.00	798.00	803.00	29,222
20th Apr 2026 (Mon)	800.00	806.00	800.00	806.00	654
17th Apr 2026 (Fri)	806.00	806.00	800.00	800.00	33,226
16th Apr 2026 (Thu)	804.00	808.00	800.00	804.00	34,547
15th Apr 2026 (Wed)	802.00	806.00	802.00	806.00	46,997
14th Apr 2026 (Tue)	810.00	826.00	808.00	807.00	4,662
13th Apr 2026 (Mon)	820.00	820.00	810.00	806.00	9,356
10th Apr 2026 (Fri)	800.00	800.00	800.00	808.00	52,592
9th Apr 2026 (Thu)	776.00	876.00	776.00	820.00	148,234
8th Apr 2026 (Wed)	764.00	764.00	764.00	736.00	6,557
7th Apr 2026 (Tue)	730.00	750.00	720.00	731.00	2,509
6th Apr 2026 (Mon)	750.00	750.00	750.00	750.00	0
3rd Apr 2026 (Fri)	750.00	750.00	750.00	750.00	0
2nd Apr 2026 (Thu)	728.00	750.00	728.00	750.00	2,604
1st Apr 2026 (Wed)	730.00	748.00	730.00	738.00	16,950
31st Mar 2026 (Tue)	702.00	726.00	702.00	726.00	31,840
30th Mar 2026 (Mon)	720.00	720.00	720.00	710.00	1,729
27th Mar 2026 (Fri)	702.00	702.00	702.00	710.00	50,243

See more Riverstone Energy price history

Date	Source	Headline
Riverstone Energy (RSE) Regulatory News
15th Apr 2026 3:00 pm	RNS	Notice of Annual General Meeting
9th Apr 2026 7:00 am	RNS	Compulsory Redemption of Shares
4th Mar 2026 7:02 am	RNS	Director Declaration
4th Mar 2026 7:01 am	RNS	Results for the year ended 31 December 2025
4th Mar 2026 7:00 am	RNS	Annual Financial Report
12th Feb 2026 7:00 am	RNS	4Q25 Quarterly Portfolio Valuations & NAV
2nd Feb 2026 7:00 am	RNS	Completion of sale of investment in Onyx Power
2nd Jan 2026 2:21 pm	RNS	Further investment into Infinitum
6th Nov 2025 5:19 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:06 pm	RNS	Director/PDMR Shareholding

See more Riverstone Energy regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93