Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riverstone Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 951.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 954.00
Sell 953.00
Buy / Sell RSE Shares
Sponsored Financial Content
Last Trade: Sell 572 at 950.957p
Day's Volume: 0
Last Close: 951.00p
Open: 0.00p
ISIN: GG00BBHXCL35
Day's Range 0.00p - 0.00p
52wk Range: 932.00p - 1,304.00p
Market Capitalisation: £760m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Riverstone (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*572950.95717:05:25 - 18-Apr-19
Sell*3,007951.0016:35:29 - 18-Apr-19
Buy*524953.98Automatic Execution
15:55:35 - 18-Apr-19
Sell*1953.0015:41:59 - 18-Apr-19
Buy*524953.9415:41:51 - 18-Apr-19
Buy*270953.94Automatic Execution
14:23:30 - 18-Apr-19
Sell*37952.00Automatic Execution
14:04:33 - 18-Apr-19
Sell*119951.00Automatic Execution
14:03:51 - 18-Apr-19
Sell*18951.0013:17:45 - 18-Apr-19
Sell*842952.2612:45:17 - 18-Apr-19

Share Price History for Riverstone

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00951.000
18th Apr 2019 (Thu)960.00960.00950.00953.0019,505
17th Apr 2019 (Wed)952.00957.00952.000.0022,540
16th Apr 2019 (Tue)952.00960.00940.00942.0042,993
15th Apr 2019 (Mon)936.00940.00935.00937.0018,925
12th Apr 2019 (Fri)936.00940.00935.00937.0018,925
11th Apr 2019 (Thu)936.00940.00935.00937.0018,925
10th Apr 2019 (Wed)936.00940.00935.00937.0018,925
9th Apr 2019 (Tue)934.00939.00934.00935.0042,068
8th Apr 2019 (Mon)950.00950.00934.00937.0055,601
5th Apr 2019 (Fri)943.00943.00932.00934.0067,523
4th Apr 2019 (Thu)936.00936.00933.00938.00101,028
3rd Apr 2019 (Wed)937.00942.00935.00944.0093,345
2nd Apr 2019 (Tue)940.00947.00935.00940.0099,022
1st Apr 2019 (Mon)949.00949.00938.00939.00133,540
29th Mar 2019 (Fri)937.00942.00932.00942.0040,757
28th Mar 2019 (Thu)942.00943.00933.00942.0074,347
27th Mar 2019 (Wed)953.00957.00942.00940.0075,289
26th Mar 2019 (Tue)944.00958.00936.00940.00149,246
25th Mar 2019 (Mon)960.00966.00940.00955.0037,668
22nd Mar 2019 (Fri)998.00998.00955.001,000.0047,562
21st Mar 2019 (Thu)1,006.001,006.001,000.001,002.0040,646

News about Riverstone (RSE)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered