Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riverstone Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,164.00on 22-02-2018 at 12:44:06
Change -8.00 -0.68%
Buy 1,166.00
Sell 1,162.00
Buy / Sell RSE Shares
Last Trade: Buy 135 at 1,166.00p
Day's Volume: 5,074
Last Close: 1,172.00p
Open: 1,184.00p
ISIN: GG00BBHXCL35
Day's Range 1,164.00p - 1,184.00p
52wk Range: 1,162.00p - 1,385.00p
Market Capitalisation: £983m
VWAP: 1,173.754p
Shares in Issue: 84m

Recent Trades History Riverstone (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1351,166.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*21,166.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*651,166.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*671,164.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*71,164.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*691,164.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*91,164.00Automatic Execution
12:50:24 - 22-Feb-18
Sell*661,162.00Automatic Execution
12:49:22 - 22-Feb-18
Sell*651,162.00Automatic Execution
12:48:12 - 22-Feb-18
Sell*551,164.00Automatic Execution
12:43:37 - 22-Feb-18

Share Price History for Riverstone

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,196.001,196.001,162.001,172.0044,096
20th Feb 2018 (Tue)1,210.001,210.001,176.001,190.0042,106
19th Feb 2018 (Mon)1,200.001,202.001,194.001,194.0051,694
16th Feb 2018 (Fri)1,196.001,208.001,194.001,196.0082,968
15th Feb 2018 (Thu)1,206.001,208.001,192.001,192.0016,148
14th Feb 2018 (Wed)1,194.001,200.001,188.001,192.0043,136
13th Feb 2018 (Tue)1,198.001,204.001,190.001,190.00127,265
12th Feb 2018 (Mon)1,212.001,212.001,190.001,190.0049,765
9th Feb 2018 (Fri)1,220.001,222.001,190.001,200.0057,722
8th Feb 2018 (Thu)1,240.001,240.001,220.001,224.0038,604
7th Feb 2018 (Wed)1,250.001,264.001,234.001,234.0049,458
6th Feb 2018 (Tue)1,260.001,276.001,240.001,234.007,591
5th Feb 2018 (Mon)1,286.001,286.001,254.001,276.0047,417
2nd Feb 2018 (Fri)1,276.001,286.001,272.001,268.0022,026
1st Feb 2018 (Thu)1,250.001,276.001,250.001,280.0045,984
31st Jan 2018 (Wed)1,248.001,260.001,246.001,250.0026,337
30th Jan 2018 (Tue)1,290.001,292.001,236.001,250.0068,450
29th Jan 2018 (Mon)1,304.001,304.001,290.001,292.0010,271
26th Jan 2018 (Fri)1,310.001,310.001,300.001,302.0047,748
25th Jan 2018 (Thu)1,306.001,314.001,300.001,300.0023,393
24th Jan 2018 (Wed)1,322.001,322.001,302.001,304.00165,280
23rd Jan 2018 (Tue)1,312.001,322.001,312.001,320.0016,814
22nd Jan 2018 (Mon)1,320.001,320.001,306.001,322.0078,672

News about Riverstone (RSE)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered