Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riverstone Energy Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.00on 22-01-2021 at 15:43:12
Change -6.00 -2.07%
Buy 285.50
Sell 281.00
Buy / Sell RSE Shares
Sponsored Financial Content
Last Trade: Buy 10 at 290.00p
Day's Volume: 4,507
Last Close: 290.00p
Open: 284.00p
ISIN: GG00BBHXCL35
Day's Range 284.00p - 284.00p
52wk Range: 108.00p - 423.50p
Market Capitalisation: £180m
VWAP: 286.851p
Shares in Issue: 63m

Recent Trades History Riverstone Energy (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10290.00Ordinary
12:03:31 - 22-Jan-21
Sell*688287.324Ordinary
11:36:06 - 22-Jan-21
Sell*500284.00Automatic Execution
10:48:08 - 22-Jan-21
Sell*127286.616Ordinary
09:56:17 - 22-Jan-21
Unknown*168289.50Ordinary
09:48:14 - 22-Jan-21
Sell*2,500286.588Ordinary
09:35:23 - 22-Jan-21
Unknown*500289.25Ordinary
08:57:56 - 22-Jan-21
Buy*5295.50Ordinary
08:34:01 - 22-Jan-21
Buy*9294.50Ordinary
08:20:14 - 22-Jan-21
Buy*1,910290.00Uncrossing Trade
16:35:03 - 21-Jan-21

Share Price History for Riverstone Energy

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)295.00295.00295.00297.50
19th Jan 2021 (Tue)284.00290.00284.00293.75
18th Jan 2021 (Mon)280.50280.50280.50283.50
15th Jan 2021 (Fri)288.000.000.00285.25
14th Jan 2021 (Thu)290.000.000.00288.00
13th Jan 2021 (Wed)295.00297.00290.00292.00
12th Jan 2021 (Tue)290.00295.00290.00290.25
11th Jan 2021 (Mon)287.500.000.00287.50
8th Jan 2021 (Fri)279.00290.00279.00287.50
7th Jan 2021 (Thu)288.00288.00288.00284.50
6th Jan 2021 (Wed)278.00299.00276.50290.75
5th Jan 2021 (Tue)273.50279.00272.50275.00
4th Jan 2021 (Mon)295.00295.00282.00279.50
1st Jan 2021 (Fri)00.000.00297.75
31st Dec 2020 (Thu)303.00303.00297.00297.75
30th Dec 2020 (Wed)307.00307.00302.00303.75
29th Dec 2020 (Tue)304.00308.50304.00307.50
28th Dec 2020 (Mon)00.000.00303.50
25th Dec 2020 (Fri)00.000.00303.50
24th Dec 2020 (Thu)303.00304.00303.00303.50
23rd Dec 2020 (Wed)300.00304.50300.00303.00
22nd Dec 2020 (Tue)299.50303.50297.50302.00

News about Riverstone Energy (RSE)

Riverstone Energy sells assets in Gulf of Mexico to Talos Energy

News - Wednesday, December 11, 2019

Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......

FTSE 100 Latest
Value6,688.26
Change-27.16


Login to your account

Forgot Password?

Not Registered