Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Energy (RSE) Share Price

Intraday
Historical

Price	723.00p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	736.00p
Sell	710.00p

Last Trade:	Buy 150.00 at 736.00p
Day's Volume:	0
Last Close:	723.00p
Open:	0.00p
ISIN:	GG00BSNRFW06

Day's Range	0.00p - 0.00p
52wk Range:	638.00p - 990.00p
Market Capitalisation:	£53.03m
VWAP:	0.00p
Shares in Issue:	7.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Energy (RSE) Latest Trades
Buy*	150	736.00p	Ordinary	11:18:40 - 24-Dec-25
Buy*	250	736.00p	Ordinary	16:28:46 - 23-Dec-25
Sell*	26	720.00p	Automatic Execution	14:35:59 - 23-Dec-25
Sell*	1	712.00p	Automatic Execution	10:37:23 - 23-Dec-25
Buy*	2,300	730.00p	Automatic Execution	10:37:20 - 23-Dec-25
Buy*	1,000	730.00p	Ordinary	10:37:15 - 23-Dec-25
Buy*	150	749.8425p	Ordinary	09:06:53 - 23-Dec-25
Buy*	140	749.8425p	Ordinary	08:55:16 - 23-Dec-25
Buy*	150	736.00p	Ordinary	08:46:47 - 23-Dec-25
Buy*	3,816	730.00p	Automatic Execution	08:37:51 - 23-Dec-25

See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	723.00	723.00	723.00	723.00	0
25th Dec 2025 (Thu)	723.00	723.00	723.00	723.00	0
24th Dec 2025 (Wed)	728.00	728.00	723.00	723.00	150
23rd Dec 2025 (Tue)	730.00	730.00	712.00	728.00	8,535
22nd Dec 2025 (Mon)	730.00	730.00	720.00	730.00	1,713
19th Dec 2025 (Fri)	730.00	730.00	712.00	712.00	6,442
18th Dec 2025 (Thu)	710.00	730.00	710.00	730.00	1,185
17th Dec 2025 (Wed)	710.00	730.00	710.00	730.00	1,012
16th Dec 2025 (Tue)	710.00	730.00	710.00	730.00	576
15th Dec 2025 (Mon)	710.00	710.00	710.00	720.00	85
12th Dec 2025 (Fri)	710.00	710.00	710.00	720.00	129
11th Dec 2025 (Thu)	710.00	710.00	710.00	720.00	1,090
10th Dec 2025 (Wed)	726.00	736.00	720.00	725.00	12,245
9th Dec 2025 (Tue)	700.00	700.00	700.00	715.00	2,247
8th Dec 2025 (Mon)	720.00	720.00	700.00	700.00	3,057
5th Dec 2025 (Fri)	712.50	718.00	712.50	718.00	1,342
4th Dec 2025 (Thu)	725.00	725.00	725.00	712.50	7,215
3rd Dec 2025 (Wed)	730.00	730.00	730.00	730.00	1,135
2nd Dec 2025 (Tue)	740.00	740.00	725.00	717.50	23,540
1st Dec 2025 (Mon)	720.00	730.00	720.00	735.00	3,090
28th Nov 2025 (Fri)	695.00	730.00	695.00	700.00	13,576

See more Riverstone Energy price history

Date	Source	Headline
Riverstone Energy (RSE) Regulatory News
6th Nov 2025 5:19 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:06 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 4:56 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Portfolio Update
23rd Oct 2025 7:03 am	RNS	Compulsory Redemption of Shares
21st Oct 2025 7:00 am	RNS	Sale of Onyx Power
9th Oct 2025 9:15 am	RNS	Sale of Warrants in Solid Power, Inc.
8th Oct 2025 7:00 am	RNS	Compulsory Redemption of Shares
22nd Sep 2025 7:00 am	RNS	Sale of Shares in Solid Power, Inc.
16th Sep 2025 6:05 pm	RNS	Completion of Secondary Public Offering in Permian

See more Riverstone Energy regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54