Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Energy (RSE) Share Price

Intraday
Historical

Price	716.00p on 09-01-2026 at 14:50:13
Change	0.00p 0%
Buy	732.00p
Sell	700.00p

Last Trade:	Unknown 0.00 at 700.00p
Day's Volume:	4,528
Last Close:	716.00p
Open:	716.00p
ISIN:	GG00BSNRFW06

Day's Range	716.00p - 716.00p
52wk Range:	638.00p - 990.00p
Market Capitalisation:	£52.51m
VWAP:	715.27577p
Shares in Issue:	7.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Energy (RSE) Latest Trades
Unknown*	0	700.00p	SI Trade	13:44:46 - 09-Jan-26
Buy*	1,900	716.00p	Automatic Execution	13:44:46 - 09-Jan-26
Buy*	500	715.84p	Ordinary	13:44:39 - 09-Jan-26
Unknown*	0	716.00p	SI Trade	11:51:50 - 09-Jan-26
Unknown*	0	700.00p	SI Trade	11:51:50 - 09-Jan-26
Unknown*	0	716.00p	SI Trade	11:51:50 - 09-Jan-26
Unknown*	0	716.00p	SI Trade	11:51:50 - 09-Jan-26
Buy*	1,500	716.00p	Automatic Execution	10:23:35 - 09-Jan-26
Sell*	228	701.968p	Ordinary	10:20:36 - 09-Jan-26
Buy*	200	716.00p	Ordinary	10:19:48 - 09-Jan-26

See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	716.00	716.00	716.00	716.00	4,528
8th Jan 2026 (Thu)	721.00	721.00	716.00	716.00	466
7th Jan 2026 (Wed)	710.00	710.00	710.00	721.00	515
6th Jan 2026 (Tue)	732.00	732.00	726.00	718.00	7,385
5th Jan 2026 (Mon)	732.00	732.00	732.00	721.00	618
2nd Jan 2026 (Fri)	726.00	726.00	726.00	721.00	5,889
1st Jan 2026 (Thu)	723.00	723.00	723.00	723.00	0
31st Dec 2025 (Wed)	710.00	710.00	710.00	723.00	516
30th Dec 2025 (Tue)	726.00	726.00	720.00	728.00	777
29th Dec 2025 (Mon)	730.00	730.00	710.00	720.00	1,021
26th Dec 2025 (Fri)	723.00	723.00	723.00	723.00	0
25th Dec 2025 (Thu)	723.00	723.00	723.00	723.00	0
24th Dec 2025 (Wed)	728.00	728.00	723.00	723.00	150
23rd Dec 2025 (Tue)	730.00	730.00	712.00	728.00	8,535
22nd Dec 2025 (Mon)	730.00	730.00	720.00	730.00	1,713
19th Dec 2025 (Fri)	730.00	730.00	712.00	712.00	6,442
18th Dec 2025 (Thu)	710.00	730.00	710.00	730.00	1,185
17th Dec 2025 (Wed)	710.00	730.00	710.00	730.00	1,012
16th Dec 2025 (Tue)	710.00	730.00	710.00	730.00	576
15th Dec 2025 (Mon)	710.00	710.00	710.00	720.00	85
12th Dec 2025 (Fri)	710.00	710.00	710.00	720.00	129
11th Dec 2025 (Thu)	710.00	710.00	710.00	720.00	1,090
10th Dec 2025 (Wed)	726.00	736.00	720.00	725.00	12,245
9th Dec 2025 (Tue)	700.00	700.00	700.00	715.00	2,247

See more Riverstone Energy price history

Date	Source	Headline
Riverstone Energy (RSE) Regulatory News
2nd Jan 2026 2:21 pm	RNS	Further investment into Infinitum
6th Nov 2025 5:19 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:06 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 4:56 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Portfolio Update
23rd Oct 2025 7:03 am	RNS	Compulsory Redemption of Shares
21st Oct 2025 7:00 am	RNS	Sale of Onyx Power
9th Oct 2025 9:15 am	RNS	Sale of Warrants in Solid Power, Inc.
8th Oct 2025 7:00 am	RNS	Compulsory Redemption of Shares
22nd Sep 2025 7:00 am	RNS	Sale of Shares in Solid Power, Inc.

See more Riverstone Energy regulatory news

FTSE 100 Latest

Value10,119.58

Change74.89