| Price | 760.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 15.00p 2.01% |
| Buy | 760.00p |
| Sell | 736.00p |
| Buy / Sell RSE Shares | |
| Last Trade: | Buy 372.00 at 760.00p |
| Day's Volume: | 25,207 |
| Last Close: | 760.00p |
| Open: | 732.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 732.00p - 760.00p |
| 52wk Range: | 720.00p - 1,045.00p |
| Market Capitalisation: | £192m |
| VWAP: | 750.53586p |
| Shares in Issue: | 25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | 760.00p | Suspected BUY Trade |
16:35:12 - 21-Feb-25 |
| Sell* | 11 | 736.00p | Automatic Execution |
15:52:50 - 21-Feb-25 |
| Sell* | 11 | 736.00p | Automatic Execution |
15:45:13 - 21-Feb-25 |
| Buy* | 637 | 760.00p | Automatic Execution |
15:07:49 - 21-Feb-25 |
| Buy* | 2,069 | 760.00p | Automatic Execution |
14:54:15 - 21-Feb-25 |
| Sell* | 952 | 760.00p | Automatic Execution |
14:54:15 - 21-Feb-25 |
| Sell* | 16 | 760.00p | Automatic Execution |
14:53:27 - 21-Feb-25 |
| Sell* | 32 | 760.00p | Automatic Execution |
14:53:26 - 21-Feb-25 |
| Buy* | 1,532 | 760.00p | Automatic Execution |
14:53:25 - 21-Feb-25 |
| Sell* | 968 | 760.00p | Automatic Execution |
14:53:25 - 21-Feb-25 |
