| Price | 1,014.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.20% |
| Buy | 1,020.00 |
| Sell | 1,016.00 |
| Buy / Sell RSE Shares | |
| Last Trade: | Sell 26 at 1,013.954p |
| Day's Volume: | 50,416 |
| Last Close: | 1,012.00p |
| Open: | 1,016.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 1,008.00p - 1,018.00p |
| 52wk Range: | 1,008.00p - 1,304.00p |
| Market Capitalisation: | £810m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Riverstone (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1,013.954 | 16:53:30 - 15-Feb-19 | |
| Sell* | 187 | 1,014.00 | 16:52:37 - 15-Feb-19 | |
| Sell* | 2,819 | 1,013.023 | Ordinary NonProtected portfolio Single protected transaction | 16:52:31 - 15-Feb-19 |
| Sell* | 14,073 | 1,014.00 | 16:35:07 - 15-Feb-19 | |
| Buy* | 166 | 1,020.00 | Automatic Execution | 16:28:35 - 15-Feb-19 |
| Unknown* | 11 | 1,018.00 | Automatic Execution | 16:28:20 - 15-Feb-19 |
| Buy* | 68 | 1,018.00 | Automatic Execution | 16:27:52 - 15-Feb-19 |
| Buy* | 68 | 1,018.00 | Automatic Execution | 16:27:52 - 15-Feb-19 |
| Sell* | 8 | 1,016.00 | Automatic Execution | 16:27:25 - 15-Feb-19 |
| Buy* | 29 | 1,018.00 | 16:27:24 - 15-Feb-19 | |
Share Price History for Riverstone |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 1,016.00 | 1,018.00 | 1,008.00 | 1,012.00 | 50,416 |
| 14th Feb 2019 (Thu) | 1,020.00 | 1,024.00 | 1,012.00 | 1,018.00 | 62,561 |
| 13th Feb 2019 (Wed) | 1,038.00 | 1,038.00 | 1,032.00 | 1,034.00 | 6,201 |
| 12th Feb 2019 (Tue) | 1,038.00 | 1,038.00 | 1,032.00 | 1,034.00 | 6,201 |
| 11th Feb 2019 (Mon) | 1,040.00 | 1,040.00 | 1,032.00 | 1,036.00 | 14,283 |
| 8th Feb 2019 (Fri) | 1,050.00 | 1,050.00 | 1,036.00 | 1,030.00 | 121,948 |
| 7th Feb 2019 (Thu) | 1,056.00 | 1,056.00 | 1,030.00 | 0.00 | 19,712 |
| 6th Feb 2019 (Wed) | 1,042.00 | 1,050.00 | 1,036.00 | 1,050.00 | 20,847 |
| 5th Feb 2019 (Tue) | 1,070.00 | 1,070.00 | 1,040.00 | 1,050.00 | 19,364 |
| 4th Feb 2019 (Mon) | 1,074.00 | 1,074.00 | 1,050.00 | 1,066.00 | 20,719 |
| 1st Feb 2019 (Fri) | 1,056.00 | 1,066.00 | 1,048.00 | 1,050.00 | 32,171 |
| 31st Jan 2019 (Thu) | 1,098.00 | 1,104.00 | 1,050.00 | 1,104.00 | 228,283 |
| 30th Jan 2019 (Wed) | 1,098.00 | 1,104.00 | 1,098.00 | 1,100.00 | 14,705 |
| 29th Jan 2019 (Tue) | 1,098.00 | 1,108.00 | 1,098.00 | 1,104.00 | 23,466 |
| 28th Jan 2019 (Mon) | 1,098.00 | 1,118.00 | 1,098.00 | 1,112.00 | 42,662 |
| 25th Jan 2019 (Fri) | 1,098.00 | 1,118.00 | 1,098.00 | 1,112.00 | 8,643 |
| 24th Jan 2019 (Thu) | 1,098.00 | 1,120.00 | 1,098.00 | 1,112.00 | 29,451 |
| 23rd Jan 2019 (Wed) | 1,112.00 | 1,114.00 | 1,100.00 | 1,106.00 | 15,064 |
| 22nd Jan 2019 (Tue) | 1,098.00 | 1,108.00 | 1,098.00 | 1,100.00 | 9,411 |
| 21st Jan 2019 (Mon) | 1,098.00 | 1,114.00 | 1,098.00 | 1,100.00 | 9,188 |
| 18th Jan 2019 (Fri) | 1,096.00 | 1,106.00 | 1,096.00 | 1,102.00 | 6,893 |
| 17th Jan 2019 (Thu) | 1,116.00 | 1,116.00 | 1,092.00 | 1,114.00 | 38,705 |
| 16th Jan 2019 (Wed) | 1,116.00 | 1,120.00 | 1,112.00 | 1,114.00 | 5,949 |
