Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 798.00p on 30-05-2025 at 18:30:08
Change -1.00p -0.13%
Buy 800.00p
Sell 784.00p
Buy / Sell RSE Shares
Last Trade: Buy 92.00 at 798.00p
Day's Volume: 5,519
Last Close: 798.00p
Open: 784.00p
ISIN: GG00BBHXCL35
Day's Range 784.00p - 798.00p
52wk Range: 638.00p - 900.00p
Market Capitalisation: £197m
VWAP: 795.73114p
Shares in Issue: 25m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 798.00p Suspected BUY Trade
16:35:15 - 30-May-25
Sell* 16 784.00p Automatic Execution
16:29:45 - 30-May-25
Unknown* 0 784.00p SI Trade
16:29:45 - 30-May-25
Unknown* 0 784.00p SI Trade
15:24:27 - 30-May-25
Sell* 9 784.00p Automatic Execution
15:24:27 - 30-May-25
Buy* 177 793.018p Ordinary
11:14:17 - 30-May-25
Buy* 1,500 798.384p Ordinary
11:08:23 - 30-May-25
Buy* 680 798.40p Ordinary
10:01:33 - 30-May-25
Buy* 2,500 793.00p Ordinary
09:39:22 - 30-May-25
Buy* 500 799.984p Ordinary
09:23:50 - 30-May-25
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 784.00 798.00 784.00 798.00 5,519
29th May 2025 (Thu) 792.00 792.00 792.00 799.00 24,093
28th May 2025 (Wed) 810.00 810.00 780.00 804.00 94,182
27th May 2025 (Tue) 800.00 812.00 800.00 806.00 9,403
26th May 2025 (Mon) 792.00 792.00 792.00 792.00 0
23rd May 2025 (Fri) 790.00 792.00 790.00 805.00 8,501
22nd May 2025 (Thu) 790.00 800.00 790.00 800.00 14,400
21st May 2025 (Wed) 790.00 800.00 790.00 798.00 33,286
20th May 2025 (Tue) 770.00 822.00 770.00 807.00 198,437
19th May 2025 (Mon) 768.00 768.00 750.00 759.00 5,505
16th May 2025 (Fri) 750.00 750.00 750.00 760.00 2,386
15th May 2025 (Thu) 720.00 750.00 720.00 760.00 20,963
14th May 2025 (Wed) 750.00 750.00 750.00 760.00 5,335
13th May 2025 (Tue) 722.00 750.00 722.00 755.00 4,786
12th May 2025 (Mon) 720.00 770.00 720.00 770.00 12,314
9th May 2025 (Fri) 712.00 740.00 712.00 740.00 108,531
8th May 2025 (Thu) 730.00 730.00 730.00 730.00 102,046
7th May 2025 (Wed) 730.00 730.00 716.00 716.00 500
6th May 2025 (Tue) 710.00 730.00 700.00 730.00 5,561
5th May 2025 (Mon) 702.00 702.00 702.00 702.00 0
2nd May 2025 (Fri) 710.00 710.00 710.00 710.00 5,599
1st May 2025 (Thu) 720.00 720.00 710.00 710.00 13,190
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 2:01 pm RNS Retirement of Director
20th May 2025 1:56 pm RNS Result of AGM
20th May 2025 7:00 am RNS Proposals for Managed Wind-Down
7th May 2025 7:00 am RNS 1Q25 Quarterly Portfolio Valuations & NAV
1st May 2025 7:00 am RNS Total Voting Rights
28th Apr 2025 7:00 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 9:58 am RNS Notice of AGM
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy agrees key terms of plan for managed wind down

20th May 2025 11:08

(Alliance News) - Riverstone Energy Ltd on Tuesday said it agreed with the investment manager the key terms of a proposal for a managed wind down of its remaining investment portfolio. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Riverstone Energy net asset value up as eyes decarbonisation chances

21st Aug 2024 10:05

(Alliance News) - Riverstone Energy Ltd on Wednesday announced a surge in net asset value as it highlighted a changing supply picture regarding energy demand in the face of transition and war. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine up on four year contract

10th Jun 2024 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

See more Riverstone Energy news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered