Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 620.00p on 30-10-2026 at 19:35:10
Change 15.00p 2.59%
Buy 620.00p
Sell 570.00p
Last Trade: Unknown 0.00 at 570.00p
Day's Volume: 46
Last Close: 595.00p
Open: 570.00p
ISIN: GG00BWZ6KH33
Day's Range 570.00p - 620.00p
52wk Range: 510.00p - 876.00p
Market Capitalisation: £29.90m
VWAP: 577.26087p
Shares in Issue: 4.82m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 570.00p SI Trade
16:29:57 - 30-Oct-26
Unknown* 0 620.00p SI Trade
16:29:57 - 30-Oct-26
Buy* 1 620.00p Automatic Execution
16:29:57 - 30-Oct-26
Buy* 8 605.50p Ordinary
08:24:04 - 30-Oct-26
Sell* 18 570.00p SI Trade
08:00:31 - 30-Oct-26
Sell* 19 570.00p Automatic Execution
08:00:31 - 30-Oct-26
Sell* 785 578.00p Ordinary
15:17:03 - 28-Oct-26
Unknown* 0 620.00p SI Trade
08:03:16 - 27-Oct-26
Sell* 957 571.00p Ordinary
16:06:11 - 22-Oct-26
Buy* 1 620.00p Automatic Execution
16:29:59 - 20-Oct-26
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 570.00 620.00 570.00 595.00 46
29th Oct 2026 (Thu) 580.00 580.00 580.00 580.00 15
28th Oct 2026 (Wed) 600.00 600.00 590.00 590.00 785
27th Oct 2026 (Tue) 595.00 600.00 595.00 600.00 0
26th Oct 2026 (Mon) 580.00 595.00 580.00 595.00 0
23rd Oct 2026 (Fri) 595.00 595.00 580.00 580.00 0
22nd Oct 2026 (Thu) 585.00 595.00 585.00 595.00 957
21st Oct 2026 (Wed) 595.00 595.00 585.00 585.00 0
20th Oct 2026 (Tue) 620.00 620.00 620.00 595.00 1,719
19th Oct 2026 (Mon) 570.00 586.00 570.00 586.00 28
16th Oct 2026 (Fri) 595.00 595.00 595.00 595.00 1,433
15th Oct 2026 (Thu) 595.00 595.00 595.00 595.00 184
14th Oct 2026 (Wed) 600.00 600.00 600.00 595.00 1,255
13th Oct 2026 (Tue) 585.00 585.00 585.00 585.00 24
12th Oct 2026 (Mon) 570.00 585.00 570.00 585.00 7
9th Oct 2026 (Fri) 570.00 570.00 570.00 570.00 485
8th Oct 2026 (Thu) 600.00 600.00 600.00 585.00 32
7th Oct 2026 (Wed) 600.00 600.00 600.00 600.00 75
6th Oct 2026 (Tue) 584.00 585.00 584.00 585.00 497
5th Oct 2026 (Mon) 598.00 598.00 598.00 584.00 2
2nd Oct 2026 (Fri) 580.00 585.00 580.00 585.00 0
1st Oct 2026 (Thu) 585.00 585.00 580.00 580.00 459
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
2nd Oct 2026 4:41 pm RNS Directorate change
19th Aug 2026 7:01 am RNS Interim Report for the six months to 30 June 2026
19th Aug 2026 7:00 am RNS Results for the half year ended 30 June 2026
12th Aug 2026 7:00 am RNS Portfolio Update
4th Aug 2026 9:29 am RNS Holding(s) in Company
19th May 2026 7:00 am RNS Directorate Change
19th May 2026 7:00 am RNS Results of the Annual General Meeting ("AGM")
18th May 2026 7:00 am RNS 1Q26 Quarterly Portfolio Valuations & NAV
28th Apr 2026 7:00 am RNS Compulsory Redemption of Shares
15th Apr 2026 3:00 pm RNS Notice of Annual General Meeting
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy first-half gain falls sharply as wind-down continues

19th Aug 2026 14:28

(Alliance News) - Riverstone Energy Ltd on Wednesday reported a significantly reduced first-half gain as it continued its wind-down process. Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th May 2026 12:19

Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Riverstone Energy plans GBP30 million share redemption amid wind-down

9th Apr 2026 14:29

(Alliance News) - Riverstone Energy Ltd on Thursday said it will return GBP30 million to investors through a compulsory share redemption. Read More

See more Riverstone Energy news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered