Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 914.00p on 06-10-2025 at 18:25:06
Change 0.00p 0%
Buy 914.00p
Sell 900.00p
Last Trade: Buy 387.00 at 914.00p
Day's Volume: 28,749
Last Close: 914.00p
Open: 892.00p
ISIN: GG00BBHXCL35
Day's Range 892.00p - 914.00p
52wk Range: 638.00p - 944.00p
Market Capitalisation: £224.77m
VWAP: 905.51887p
Shares in Issue: 24.59m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 387 914.00p Suspected BUY Trade
16:35:13 - 06-Oct-25
Sell* 197 903.507p Ordinary
16:07:57 - 06-Oct-25
Sell* 500 903.507p Ordinary
15:48:03 - 06-Oct-25
Sell* 3,469 903.514p Ordinary
15:37:37 - 06-Oct-25
Buy* 1,500 908.00p Automatic Execution
15:24:06 - 06-Oct-25
Buy* 1,000 906.00p Automatic Execution
15:24:01 - 06-Oct-25
Buy* 2,206 906.34p Ordinary
15:23:55 - 06-Oct-25
Sell* 585 895.50p Ordinary
14:26:05 - 06-Oct-25
Sell* 2,550 896.132p Ordinary
12:51:30 - 06-Oct-25
Sell* 6 896.1322p Ordinary
12:47:51 - 06-Oct-25
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 892.00 914.00 892.00 914.00 28,749
3rd Oct 2025 (Fri) 896.00 920.00 892.00 914.00 12,368
2nd Oct 2025 (Thu) 900.00 902.00 900.00 902.00 1,697
1st Oct 2025 (Wed) 894.00 900.00 894.00 900.00 5,166
30th Sep 2025 (Tue) 900.00 900.00 892.00 900.00 3,490
29th Sep 2025 (Mon) 900.00 900.00 900.00 900.00 3,271
26th Sep 2025 (Fri) 900.00 900.00 900.00 900.00 10,074
25th Sep 2025 (Thu) 890.00 900.00 890.00 908.00 3,223
24th Sep 2025 (Wed) 918.00 918.00 904.00 904.00 7,338
23rd Sep 2025 (Tue) 920.00 920.00 900.00 918.00 40,181
22nd Sep 2025 (Mon) 920.00 944.00 914.00 917.00 84,496
19th Sep 2025 (Fri) 916.00 920.00 900.00 920.00 194,127
18th Sep 2025 (Thu) 920.00 920.00 920.00 906.00 303
17th Sep 2025 (Wed) 900.00 920.00 894.00 898.00 10,364
16th Sep 2025 (Tue) 884.00 896.00 884.00 896.00 6,813
15th Sep 2025 (Mon) 878.00 900.00 878.00 896.00 23,625
12th Sep 2025 (Fri) 866.00 868.00 866.00 857.00 1,841
11th Sep 2025 (Thu) 870.00 870.00 870.00 861.00 1,228
10th Sep 2025 (Wed) 860.00 876.00 860.00 868.00 65
9th Sep 2025 (Tue) 876.00 876.00 856.00 866.00 568
8th Sep 2025 (Mon) 874.00 874.00 874.00 860.00 3,453
See more Riverstone Energy price history

Riverstone Energy (RSE) Share News

Riverstone Energy sells stake in Solid Power for USD25.9 million

22nd Sep 2025 09:57

(Alliance News) - Riverstone Energy Ltd on Monday said it has sold all its shares in the Louisville, Colorado-based producer of all solid-state batteries for electric vehicles, Solid Power Inc. Read More

Riverstone Energy swings to first-half gain amid wind-down process

27th Aug 2025 11:59

(Alliance News) - Riverstone Energy PLC on Wednesday posted an improved performance in the first half of 2025, as it proceeds to wind down. Read More

SMALL-CAP WINNERS & LOSERS: Riverstone starts wind-down process

27th Aug 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

15th Aug 2025 16:45

Read More

Riverstone Energy agrees key terms of plan for managed wind down

20th May 2025 11:08

(Alliance News) - Riverstone Energy Ltd on Tuesday said it agreed with the investment manager the key terms of a proposal for a managed wind down of its remaining investment portfolio. Read More

See more Riverstone Energy news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered