Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Energy (RSE) Share Price

Intraday
Historical

Price	725.00p on 21-11-2025 at 19:35:06
Change	7.50p 1.06%
Buy	725.00p
Sell	710.00p

Last Trade:	Buy 2,395.00 at 725.00p
Day's Volume:	20,549
Last Close:	717.50p
Open:	715.00p
ISIN:	GG00BSNRFW06

Day's Range	710.00p - 725.00p
52wk Range:	638.00p - 990.00p
Market Capitalisation:	£53.17m
VWAP:	718.26424p
Shares in Issue:	7.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Energy (RSE) Latest Trades
Buy*	2,395	725.00p	Automatic Execution	15:49:27 - 21-Nov-25
Buy*	2,000	725.00p	Automatic Execution	15:48:14 - 21-Nov-25
Buy*	605	725.00p	Automatic Execution	15:27:41 - 21-Nov-25
Sell*	43	716.00p	Ordinary	14:20:19 - 21-Nov-25
Sell*	2	710.00p	Automatic Execution	14:17:01 - 21-Nov-25
Unknown*	0	725.00p	SI Trade	13:26:32 - 21-Nov-25
Unknown*	0	725.00p	SI Trade	13:26:32 - 21-Nov-25
Sell*	132	710.00p	Automatic Execution	13:26:32 - 21-Nov-25
Sell*	2,000	715.00p	Automatic Execution	12:27:11 - 21-Nov-25
Buy*	6,163	715.00p	Automatic Execution	11:28:00 - 21-Nov-25

See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	715.00	725.00	710.00	717.50	20,549
20th Nov 2025 (Thu)	720.00	720.00	710.00	710.00	1,522
19th Nov 2025 (Wed)	725.00	725.00	700.00	707.50	11,879
18th Nov 2025 (Tue)	695.00	695.00	695.00	695.00	3,530
17th Nov 2025 (Mon)	730.00	730.00	695.00	695.00	1,711
14th Nov 2025 (Fri)	730.00	730.00	710.00	710.00	6,624
13th Nov 2025 (Thu)	730.00	730.00	730.00	725.00	22,483
12th Nov 2025 (Wed)	730.00	730.00	730.00	735.00	2,607
11th Nov 2025 (Tue)	730.00	730.00	730.00	735.00	3,726
10th Nov 2025 (Mon)	715.00	740.00	715.00	735.00	28,337
7th Nov 2025 (Fri)	727.50	727.50	725.00	725.00	29,267
6th Nov 2025 (Thu)	725.00	740.00	720.00	727.50	44,714
5th Nov 2025 (Wed)	705.00	715.00	705.00	715.00	9,127
4th Nov 2025 (Tue)	710.00	715.00	710.00	715.00	11,732
3rd Nov 2025 (Mon)	700.00	715.00	700.00	715.00	6,508
31st Oct 2025 (Fri)	700.00	720.00	700.00	710.00	47,808
30th Oct 2025 (Thu)	700.00	700.00	700.00	707.50	2,706
29th Oct 2025 (Wed)	704.50	714.00	704.50	714.00	99,364
28th Oct 2025 (Tue)	725.00	725.00	706.90	707.00	91,677
27th Oct 2025 (Mon)	713.10	735.10	713.10	720.00	59,409
24th Oct 2025 (Fri)	766.50	766.50	708.70	732.50	14,051
23rd Oct 2025 (Thu)	730.00	760.00	720.00	725.00	171,282
22nd Oct 2025 (Wed)	982.00	990.00	980.00	964.00	24,005

See more Riverstone Energy price history

Date	Source	Headline
Riverstone Energy (RSE) Regulatory News
6th Nov 2025 5:19 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:06 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 4:56 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Portfolio Update
23rd Oct 2025 7:03 am	RNS	Compulsory Redemption of Shares
21st Oct 2025 7:00 am	RNS	Sale of Onyx Power
9th Oct 2025 9:15 am	RNS	Sale of Warrants in Solid Power, Inc.
8th Oct 2025 7:00 am	RNS	Compulsory Redemption of Shares
22nd Sep 2025 7:00 am	RNS	Sale of Shares in Solid Power, Inc.
16th Sep 2025 6:05 pm	RNS	Completion of Secondary Public Offering in Permian

See more Riverstone Energy regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06