| Price | 851.00on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 6.00 0.71% |
| Buy | 851.00 |
| Sell | 845.00 |
| Buy / Sell RSE Shares | |
| Last Trade: | Buy 18 at 850.962p |
| Day's Volume: | 54,583 |
| Last Close: | 845.00p |
| Open: | 845.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 844.00p - 857.00p |
| 52wk Range: | 838.00p - 1,290.00p |
| Market Capitalisation: | £719m |
| VWAP: | 0.00p |
| Shares in Issue: | 84m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Riverstone (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 850.962 | Ordinary Delayed publication | 17:03:38 - 17-Jun-19 |
| Sell* | 16,020 | 843.30 | 14:56:30 - 17-Jun-19 | |
| Buy* | 3,703 | 849.815 | Uncrossing Trade | 16:51:46 - 17-Jun-19 |
| Buy* | 2,214 | 851.00 | Automatic Execution | 16:35:28 - 17-Jun-19 |
| Sell* | 1 | 845.00 | Automatic Execution | 16:29:58 - 17-Jun-19 |
| Sell* | 85 | 847.00 | Automatic Execution | 16:29:58 - 17-Jun-19 |
| Sell* | 1 | 845.00 | Automatic Execution | 16:29:58 - 17-Jun-19 |
| Sell* | 85 | 847.00 | Automatic Execution | 16:29:58 - 17-Jun-19 |
| Sell* | 5 | 847.00 | Automatic Execution | 16:29:55 - 17-Jun-19 |
| Buy* | 50 | 851.00 | Automatic Execution | 16:29:27 - 17-Jun-19 |
Share Price History for Riverstone |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 845.00 | 857.00 | 844.00 | 845.00 | 54,583 |
| 14th Jun 2019 (Fri) | 846.00 | 849.00 | 844.00 | 847.00 | 26,910 |
| 13th Jun 2019 (Thu) | 848.00 | 848.00 | 841.00 | 855.00 | 104,988 |
| 12th Jun 2019 (Wed) | 851.00 | 856.00 | 850.00 | 850.00 | 31,534 |
| 11th Jun 2019 (Tue) | 855.00 | 856.00 | 850.00 | 852.00 | 62,453 |
| 10th Jun 2019 (Mon) | 854.00 | 854.00 | 849.00 | 850.00 | 96,718 |
| 7th Jun 2019 (Fri) | 842.00 | 850.00 | 842.00 | 850.00 | 14,520 |
| 6th Jun 2019 (Thu) | 850.00 | 850.00 | 846.00 | 850.00 | 33,200 |
| 5th Jun 2019 (Wed) | 841.00 | 851.00 | 841.00 | 850.00 | 20,166 |
| 4th Jun 2019 (Tue) | 840.00 | 850.00 | 838.00 | 840.00 | 11,833 |
| 3rd Jun 2019 (Mon) | 844.00 | 845.00 | 840.00 | 847.00 | 14,001 |
| 31st May 2019 (Fri) | 872.00 | 872.00 | 844.00 | 876.00 | 26,168 |
| 30th May 2019 (Thu) | 880.00 | 880.00 | 873.00 | 879.00 | 217,500 |
| 29th May 2019 (Wed) | 900.00 | 900.00 | 877.00 | 893.00 | 21,783 |
| 28th May 2019 (Tue) | 925.00 | 925.00 | 893.00 | 909.00 | 35,554 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 909.00 | 0 |
| 24th May 2019 (Fri) | 910.00 | 913.00 | 908.00 | 911.00 | 10,531 |
| 23rd May 2019 (Thu) | 919.00 | 919.00 | 910.00 | 910.00 | 38,120 |
| 22nd May 2019 (Wed) | 916.00 | 920.00 | 910.00 | 920.00 | 36,050 |
| 21st May 2019 (Tue) | 919.00 | 920.00 | 912.00 | 0.00 | 19,858 |
| 20th May 2019 (Mon) | 915.00 | 918.00 | 914.00 | 917.00 | 27,095 |
