| Price | 354.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 2.00 0.57% |
| Buy | 356.00 |
| Sell | 353.00 |
| Buy / Sell RSE Shares | |
| Last Trade: | Sell 444 at 354.00p |
| Day's Volume: | 22,810 |
| Last Close: | 352.00p |
| Open: | 351.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 350.00p - 355.00p |
| 52wk Range: | 208.00p - 360.00p |
| Market Capitalisation: | £218m |
| VWAP: | 353.977p |
| Shares in Issue: | 61m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | 354.00 | Uncrossing Trade | 16:35:00 - 23-Jul-21 |
| Sell* | 1,732 | 353.00 | Automatic Execution | 15:03:02 - 23-Jul-21 |
| Sell* | 4,000 | 353.00 | Automatic Execution | 15:03:02 - 23-Jul-21 |
| Sell* | 934 | 353.00 | Automatic Execution | 15:01:51 - 23-Jul-21 |
| Sell* | 882 | 353.00 | Automatic Execution | 15:01:51 - 23-Jul-21 |
| Sell* | 75 | 354.00 | Automatic Execution | 15:01:51 - 23-Jul-21 |
| Sell* | 700 | 355.44 | Ordinary | 14:50:33 - 23-Jul-21 |
| Buy* | 2,400 | 356.495 | Ordinary | 14:21:32 - 23-Jul-21 |
| Sell* | 890 | 355.00 | Automatic Execution | 13:36:48 - 23-Jul-21 |
| Buy* | 268 | 355.00 | Automatic Execution | 13:36:48 - 23-Jul-21 |
Share Price History for Riverstone Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 320.00 | 322.00 | 320.00 | 320.50 | |
| 20th Jul 2021 (Tue) | 325.00 | 325.00 | 316.00 | 318.50 | |
| 19th Jul 2021 (Mon) | 330.00 | 330.00 | 330.00 | 327.50 | |
| 16th Jul 2021 (Fri) | 333.00 | 333.00 | 329.00 | 329.00 | |
| 15th Jul 2021 (Thu) | 335.00 | 335.00 | 334.00 | 332.50 | |
| 14th Jul 2021 (Wed) | 342.50 | 0.00 | 0.00 | 338.00 | |
| 13th Jul 2021 (Tue) | 342.00 | 0.00 | 0.00 | 342.50 | |
| 12th Jul 2021 (Mon) | 335.00 | 0.00 | 0.00 | 342.00 | |
| 9th Jul 2021 (Fri) | 330.00 | 342.00 | 330.00 | 336.00 | |
| 8th Jul 2021 (Thu) | 325.00 | 0.00 | 0.00 | 330.00 | |
| 7th Jul 2021 (Wed) | 330.00 | 330.00 | 325.00 | 327.50 | |
| 6th Jul 2021 (Tue) | 334.00 | 335.00 | 330.00 | 330.50 | |
| 5th Jul 2021 (Mon) | 331.00 | 332.00 | 331.00 | 328.50 | |
| 2nd Jul 2021 (Fri) | 337.00 | 337.00 | 325.00 | 328.50 | |
| 1st Jul 2021 (Thu) | 344.00 | 344.00 | 340.00 | 339.00 | |
| 30th Jun 2021 (Wed) | 352.00 | 352.00 | 336.00 | 345.50 | |
| 29th Jun 2021 (Tue) | 357.00 | 357.00 | 349.00 | 351.00 | |
| 28th Jun 2021 (Mon) | 354.00 | 356.00 | 351.00 | 352.50 | |
| 25th Jun 2021 (Fri) | 351.00 | 355.00 | 351.00 | 354.50 | |
| 24th Jun 2021 (Thu) | 350.00 | 355.00 | 340.00 | 344.50 | |
| 23rd Jun 2021 (Wed) | 358.00 | 360.00 | 358.00 | 360.50 | |
News - Wednesday, December 11, 2019
Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......
