Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 568.00p on 10-07-2026 at 17:25:10
Change 0.00p 0%
Buy 586.00p
Sell 550.00p
Last Trade: Unknown 0.00 at 550.00p
Day's Volume: 0
Last Close: 568.00p
Open: 568.00p
ISIN: GG00BWZ6KH33
Day's Range 0.00p - 0.00p
52wk Range: 510.00p - 990.00p
Market Capitalisation: £27.39m
VWAP: 0.00p
Shares in Issue: 4.82m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 550.00p SI Trade
09:01:56 - 09-Jul-26
Sell* 500 575.00p Ordinary
15:56:13 - 07-Jul-26
Sell* 202 575.038p Ordinary
10:21:03 - 06-Jul-26
Sell* 58 575.00p Ordinary
09:57:02 - 06-Jul-26
Sell* 298 575.038p Ordinary
15:52:54 - 03-Jul-26
Sell* 773 575.00p Ordinary
15:49:25 - 03-Jul-26
Unknown* 0 610.00p SI Trade
13:39:09 - 03-Jul-26
Buy* 1 599.00p Ordinary
13:16:19 - 03-Jul-26
Buy* 1 600.00p SI Trade
12:43:17 - 03-Jul-26
Buy* 2 599.00p Ordinary
12:43:16 - 03-Jul-26
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 568.00 568.00 568.00 568.00 0
9th Jul 2026 (Thu) 574.00 574.00 568.00 568.00 0
8th Jul 2026 (Wed) 584.00 584.00 574.00 574.00 0
7th Jul 2026 (Tue) 574.00 584.00 574.00 584.00 500
6th Jul 2026 (Mon) 579.00 579.00 574.00 574.00 260
3rd Jul 2026 (Fri) 600.00 600.00 600.00 579.00 2,303
2nd Jul 2026 (Thu) 575.00 575.00 565.00 565.00 195
1st Jul 2026 (Wed) 560.00 560.00 560.00 575.00 84
30th Jun 2026 (Tue) 567.00 567.00 565.00 565.00 0
29th Jun 2026 (Mon) 566.00 567.00 566.00 567.00 0
26th Jun 2026 (Fri) 565.00 566.00 565.00 566.00 1,127
25th Jun 2026 (Thu) 540.00 540.00 540.00 565.00 2,153
24th Jun 2026 (Wed) 560.00 565.00 560.00 565.00 3,685
23rd Jun 2026 (Tue) 562.00 562.00 562.00 560.00 1,004
22nd Jun 2026 (Mon) 550.00 567.00 550.00 567.00 2,349
19th Jun 2026 (Fri) 550.00 566.00 550.00 550.00 179,869
18th Jun 2026 (Thu) 554.00 554.00 554.00 560.00 12,117
17th Jun 2026 (Wed) 554.00 560.00 554.00 554.00 4,633
16th Jun 2026 (Tue) 572.00 572.00 554.00 567.00 13,633
15th Jun 2026 (Mon) 572.00 572.00 554.00 556.00 5,324
12th Jun 2026 (Fri) 554.00 576.00 554.00 572.00 14,841
11th Jun 2026 (Thu) 556.00 556.00 548.00 554.00 7,475
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
19th May 2026 7:00 am RNS Directorate Change
19th May 2026 7:00 am RNS Results of the Annual General Meeting ("AGM")
18th May 2026 7:00 am RNS 1Q26 Quarterly Portfolio Valuations & NAV
28th Apr 2026 7:00 am RNS Compulsory Redemption of Shares
15th Apr 2026 3:00 pm RNS Notice of Annual General Meeting
9th Apr 2026 7:00 am RNS Compulsory Redemption of Shares
4th Mar 2026 7:02 am RNS Director Declaration
4th Mar 2026 7:01 am RNS Results for the year ended 31 December 2025
4th Mar 2026 7:00 am RNS Annual Financial Report
12th Feb 2026 7:00 am RNS 4Q25 Quarterly Portfolio Valuations & NAV
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th May 2026 12:19

Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Riverstone Energy plans GBP30 million share redemption amid wind-down

9th Apr 2026 14:29

(Alliance News) - Riverstone Energy Ltd on Thursday said it will return GBP30 million to investors through a compulsory share redemption. Read More

LONDON MARKET MIDDAY: Doubts on "durability" of ceasefire hits shares

9th Apr 2026 12:08

(Alliance News) - European equities were lower on Thursday, as ceasefire optimism on Wednesday gave way to caution, on signs that the accord was fragile. Read More

See more Riverstone Energy news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered