| Price | 794.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 5.00p 0.63% |
| Buy | 804.00p |
| Sell | 794.00p |
| Buy / Sell RSE Shares | |
| Last Trade: | Sell 2,000.00 at 794.00p |
| Day's Volume: | 8,082 |
| Last Close: | 799.00p |
| Open: | 794.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 794.00p - 794.00p |
| 52wk Range: | 768.00p - 1,045.00p |
| Market Capitalisation: | £201m |
| VWAP: | 794.11329p |
| Shares in Issue: | 25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 794.00p | Ordinary |
16:18:00 - 20-Jan-25 |
| Sell* | 3,000 | 794.00p | Ordinary |
16:15:12 - 20-Jan-25 |
| Sell* | 10 | 794.00p | Automatic Execution |
15:17:58 - 20-Jan-25 |
| Sell* | 26 | 795.68p | Ordinary |
12:00:07 - 20-Jan-25 |
| Sell* | 367 | 795.68p | Ordinary |
10:43:34 - 20-Jan-25 |
| Sell* | 70 | 795.68p | Ordinary |
10:42:21 - 20-Jan-25 |
| Sell* | 82 | 795.68p | Ordinary |
10:27:57 - 20-Jan-25 |
| Sell* | 2,500 | 794.00p | Ordinary |
10:26:49 - 20-Jan-25 |
| Sell* | 27 | 794.00p | Automatic Execution |
08:19:15 - 20-Jan-25 |
