| Price | 434.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.23% |
| Buy | 437.50 |
| Sell | 434.00 |
| Buy / Sell RSE Shares | |
| Last Trade: | Sell 22,100 at 434.00p |
| Day's Volume: | 42,914 |
| Last Close: | 435.00p |
| Open: | 434.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 434.00p - 435.50p |
| 52wk Range: | 423.00p - 1,210.00p |
| Market Capitalisation: | £347m |
| VWAP: | 434.020p |
| Shares in Issue: | 80m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,100 | 434.00 | Uncrossing Trade | 16:35:21 - 15-Nov-19 |
| Sell* | 8 | 434.50 | Automatic Execution | 16:29:53 - 15-Nov-19 |
| Sell* | 7 | 434.50 | Automatic Execution | 16:29:53 - 15-Nov-19 |
| Sell* | 3 | 434.50 | Automatic Execution | 16:29:53 - 15-Nov-19 |
| Sell* | 8 | 434.50 | Automatic Execution | 16:29:53 - 15-Nov-19 |
| Sell* | 36 | 434.50 | Automatic Execution | 16:29:07 - 15-Nov-19 |
| Buy* | 289 | 435.00 | Automatic Execution | 16:23:34 - 15-Nov-19 |
| Buy* | 7 | 435.00 | Automatic Execution | 16:23:34 - 15-Nov-19 |
| Buy* | 7 | 435.50 | Automatic Execution | 16:23:34 - 15-Nov-19 |
| Unknown* | 4 | 435.00 | Automatic Execution | 16:23:34 - 15-Nov-19 |
Share Price History for Riverstone Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 466.00 | 466.00 | 456.00 | 457.75 | |
| 12th Nov 2019 (Tue) | 472.00 | 480.00 | 464.00 | 465.00 | |
| 11th Nov 2019 (Mon) | 466.50 | 475.00 | 466.50 | 467.75 | |
| 8th Nov 2019 (Fri) | 480.00 | 480.00 | 467.50 | 468.25 | |
| 7th Nov 2019 (Thu) | 468.50 | 488.50 | 463.00 | 479.50 | |
| 6th Nov 2019 (Wed) | 467.00 | 480.00 | 463.00 | 465.75 | |
| 5th Nov 2019 (Tue) | 479.00 | 493.50 | 463.00 | 464.75 | |
| 4th Nov 2019 (Mon) | 466.50 | 474.50 | 456.00 | 470.25 | |
| 1st Nov 2019 (Fri) | 452.00 | 464.50 | 448.50 | 462.00 | |
| 31st Oct 2019 (Thu) | 450.00 | 450.00 | 446.00 | 447.50 | |
| 30th Oct 2019 (Wed) | 476.00 | 476.00 | 440.00 | 445.25 | |
| 29th Oct 2019 (Tue) | 469.00 | 477.50 | 467.50 | 456.75 | |
| 28th Oct 2019 (Mon) | 483.00 | 483.00 | 450.00 | 456.75 | |
| 25th Oct 2019 (Fri) | 504.00 | 504.00 | 483.00 | 485.50 | |
| 24th Oct 2019 (Thu) | 520.00 | 520.00 | 504.00 | 505.50 | |
| 23rd Oct 2019 (Wed) | 520.00 | 530.00 | 509.00 | 513.00 | |
| 22nd Oct 2019 (Tue) | 512.00 | 516.00 | 509.00 | 511.00 | |
| 21st Oct 2019 (Mon) | 516.00 | 519.00 | 513.00 | 514.50 | |
| 18th Oct 2019 (Fri) | 518.00 | 525.00 | 515.00 | 516.50 | |
| 17th Oct 2019 (Thu) | 530.00 | 530.00 | 518.00 | 522.50 | |
| 16th Oct 2019 (Wed) | 544.00 | 548.00 | 528.00 | 526.50 | |
| 15th Oct 2019 (Tue) | 522.00 | 538.00 | 501.00 | 535.50 | |
