Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Energy (RSE) Share Price

Intraday
Historical

Price	600.00p on 19-05-2026 at 11:55:11
Change	2.50p 0.42%
Buy	600.00p
Sell	585.00p

Last Trade:	Buy 1,996.00 at 601.00p
Day's Volume:	10,113
Last Close:	597.50p
Open:	600.00p
ISIN:	GG00BWZ6KH33

Day's Range	600.00p - 600.00p
52wk Range:	510.00p - 990.00p
Market Capitalisation:	£28.93m
VWAP:	596.43588p
Shares in Issue:	4.82m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Energy (RSE) Latest Trades
Buy*	1,996	601.00p	Ordinary	11:35:25 - 19-May-26
Buy*	141	582.044p	Ordinary	11:02:03 - 19-May-26
Unknown*	0	600.00p	SI Trade	09:15:01 - 19-May-26
Unknown*	1,000	585.00p	Ordinary	09:14:49 - 19-May-26
Buy*	3	600.00p	SI Trade	09:12:55 - 19-May-26
Unknown*	0	600.00p	SI Trade	09:12:55 - 19-May-26
Buy*	2	600.00p	SI Trade	09:12:55 - 19-May-26
Buy*	161	592.024p	Ordinary	09:04:15 - 19-May-26
Buy*	319	592.044p	Ordinary	09:03:46 - 19-May-26
Unknown*	1,597	592.00p	Ordinary	08:23:18 - 19-May-26

See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	600.00	600.00	585.00	597.50	2,722
15th May 2026 (Fri)	590.00	600.00	580.00	600.00	12,840
14th May 2026 (Thu)	600.00	600.00	570.00	565.00	1,809
13th May 2026 (Wed)	570.00	585.00	570.00	570.00	13,358
12th May 2026 (Tue)	575.00	575.00	565.00	570.00	3,381
11th May 2026 (Mon)	577.50	577.50	575.00	575.00	217
8th May 2026 (Fri)	600.00	600.00	600.00	577.50	18,245
7th May 2026 (Thu)	587.50	587.50	572.50	572.50	357
6th May 2026 (Wed)	585.00	585.00	585.00	587.50	3,700
5th May 2026 (Tue)	580.00	595.00	570.00	595.00	8,317
4th May 2026 (Mon)	565.00	565.00	565.00	565.00	0
1st May 2026 (Fri)	550.00	585.00	550.00	565.00	5,834
30th Apr 2026 (Thu)	510.00	541.50	510.00	553.90	6,607
29th Apr 2026 (Wed)	529.50	529.50	529.50	529.50	1,622
28th Apr 2026 (Tue)	690.00	690.00	600.00	600.00	5,346
27th Apr 2026 (Mon)	780.00	790.00	780.00	791.00	13,363
24th Apr 2026 (Fri)	782.00	800.00	782.00	791.00	8,189
23rd Apr 2026 (Thu)	808.00	808.00	790.00	798.00	22,504
22nd Apr 2026 (Wed)	803.00	803.00	795.00	795.00	6,002
21st Apr 2026 (Tue)	800.00	814.00	798.00	803.00	29,222
20th Apr 2026 (Mon)	800.00	806.00	800.00	806.00	654

See more Riverstone Energy price history

Date	Source	Headline
Riverstone Energy (RSE) Regulatory News
18th May 2026 7:00 am	RNS	1Q26 Quarterly Portfolio Valuations & NAV
28th Apr 2026 7:00 am	RNS	Compulsory Redemption of Shares
15th Apr 2026 3:00 pm	RNS	Notice of Annual General Meeting
9th Apr 2026 7:00 am	RNS	Compulsory Redemption of Shares
4th Mar 2026 7:02 am	RNS	Director Declaration
4th Mar 2026 7:01 am	RNS	Results for the year ended 31 December 2025
4th Mar 2026 7:00 am	RNS	Annual Financial Report
12th Feb 2026 7:00 am	RNS	4Q25 Quarterly Portfolio Valuations & NAV
2nd Feb 2026 7:00 am	RNS	Completion of sale of investment in Onyx Power
2nd Jan 2026 2:21 pm	RNS	Further investment into Infinitum

See more Riverstone Energy regulatory news

FTSE 100 Latest

Value10,367.57

Change43.82