Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 876.00p on 30-07-2025 at 14:06:30
Change -12.00p -1.35%
Buy 898.00p
Sell 876.00p
Last Trade: Sell 9.00 at 876.00p
Day's Volume: 4,279
Last Close: 888.00p
Open: 876.00p
ISIN: GG00BBHXCL35
Day's Range 876.00p - 876.00p
52wk Range: 638.00p - 890.00p
Market Capitalisation: £215.42m
VWAP: 876.99603p
Shares in Issue: 24.59m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 876.00p Automatic Execution
15:06:29 - 30-Jul-25
Sell* 2 876.00p Automatic Execution
13:40:18 - 30-Jul-25
Sell* 9 876.00p Automatic Execution
09:31:57 - 30-Jul-25
Sell* 2,000 876.00p Automatic Execution
09:03:22 - 30-Jul-25
Sell* 500 876.00p Automatic Execution
09:03:22 - 30-Jul-25
Sell* 767 876.00p Ordinary
09:03:16 - 30-Jul-25
Sell* 192 887.00p Negotiated Trade
08:55:02 - 30-Jul-25
Sell* 190 887.00p Negotiated Trade
08:55:02 - 30-Jul-25
Sell* 605 876.00p Ordinary
08:05:22 - 30-Jul-25
Sell* 9 878.00p Automatic Execution
16:14:52 - 29-Jul-25
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 874.00 890.00 874.00 888.00 199,672
28th Jul 2025 (Mon) 850.00 874.00 840.00 870.00 21,005
25th Jul 2025 (Fri) 840.00 846.00 836.00 846.00 42,886
24th Jul 2025 (Thu) 830.00 830.00 830.00 834.00 1,297
23rd Jul 2025 (Wed) 840.00 840.00 824.00 831.00 5,280
22nd Jul 2025 (Tue) 828.00 840.00 828.00 834.00 5,933
21st Jul 2025 (Mon) 822.00 828.00 822.00 834.00 4,930
18th Jul 2025 (Fri) 826.00 826.00 826.00 833.00 4,838
17th Jul 2025 (Thu) 820.00 820.00 820.00 830.00 2,738
16th Jul 2025 (Wed) 820.00 820.00 820.00 830.00 311
15th Jul 2025 (Tue) 830.00 840.00 830.00 830.00 15,271
14th Jul 2025 (Mon) 824.00 830.00 824.00 830.00 24,262
11th Jul 2025 (Fri) 824.00 824.00 824.00 834.00 4,305
10th Jul 2025 (Thu) 820.00 820.00 820.00 820.00 252
9th Jul 2025 (Wed) 826.00 826.00 826.00 830.00 22,830
8th Jul 2025 (Tue) 820.00 832.00 820.00 826.00 2,760
7th Jul 2025 (Mon) 824.00 824.00 824.00 832.00 12,378
4th Jul 2025 (Fri) 830.00 830.00 820.00 825.00 5,955
3rd Jul 2025 (Thu) 819.00 831.00 819.00 831.00 451
2nd Jul 2025 (Wed) 822.00 822.00 814.00 819.00 1,975
1st Jul 2025 (Tue) 830.00 830.00 820.00 820.00 17,855
30th Jun 2025 (Mon) 830.00 830.00 800.00 800.00 7,080
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
23rd Jun 2025 5:01 pm RNS Holding(s) in Company
19th Jun 2025 1:19 pm RNS Holding(s) in Company
19th Jun 2025 11:47 am RNS Holding(s) in Company
17th Jun 2025 4:45 pm RNS Holding(s) in Company
16th Jun 2025 5:07 pm RNS Holding(s) in Company
16th Jun 2025 3:34 pm RNS Holding(s) in Company
13th Jun 2025 3:43 pm RNS Holding(s) in Company
13th Jun 2025 9:24 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Total Voting Rights
29th May 2025 7:00 am RNS Transaction in Own Shares
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy agrees key terms of plan for managed wind down

20th May 2025 11:08

(Alliance News) - Riverstone Energy Ltd on Tuesday said it agreed with the investment manager the key terms of a proposal for a managed wind down of its remaining investment portfolio. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Riverstone Energy net asset value up as eyes decarbonisation chances

21st Aug 2024 10:05

(Alliance News) - Riverstone Energy Ltd on Wednesday announced a surge in net asset value as it highlighted a changing supply picture regarding energy demand in the face of transition and war. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine up on four year contract

10th Jun 2024 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

See more Riverstone Energy news
FTSE 100 Latest
Value9,127.81
Change-8.51

Login to your account

Forgot Password?

Not Registered