Riverstone Energy Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 354.00on 23-07-2021 at 16:30:00
Change 2.00 0.57%
Buy 356.00
Sell 353.00
Buy / Sell RSE Shares
Sponsored Financial Content
Last Trade: Sell 444 at 354.00p
Day's Volume: 22,810
Last Close: 352.00p
Open: 351.00p
ISIN: GG00BBHXCL35
Day's Range 350.00p - 355.00p
52wk Range: 208.00p - 360.00p
Market Capitalisation: £218m
VWAP: 353.977p
Shares in Issue: 61m

Recent Trades History Riverstone Energy (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*444354.00Uncrossing Trade
16:35:00 - 23-Jul-21
Sell*1,732353.00Automatic Execution
15:03:02 - 23-Jul-21
Sell*4,000353.00Automatic Execution
15:03:02 - 23-Jul-21
Sell*934353.00Automatic Execution
15:01:51 - 23-Jul-21
Sell*882353.00Automatic Execution
15:01:51 - 23-Jul-21
Sell*75354.00Automatic Execution
15:01:51 - 23-Jul-21
Sell*700355.44Ordinary
14:50:33 - 23-Jul-21
Buy*2,400356.495Ordinary
14:21:32 - 23-Jul-21
Sell*890355.00Automatic Execution
13:36:48 - 23-Jul-21
Buy*268355.00Automatic Execution
13:36:48 - 23-Jul-21

Share Price History for Riverstone Energy

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)320.00322.00320.00320.50
20th Jul 2021 (Tue)325.00325.00316.00318.50
19th Jul 2021 (Mon)330.00330.00330.00327.50
16th Jul 2021 (Fri)333.00333.00329.00329.00
15th Jul 2021 (Thu)335.00335.00334.00332.50
14th Jul 2021 (Wed)342.500.000.00338.00
13th Jul 2021 (Tue)342.000.000.00342.50
12th Jul 2021 (Mon)335.000.000.00342.00
9th Jul 2021 (Fri)330.00342.00330.00336.00
8th Jul 2021 (Thu)325.000.000.00330.00
7th Jul 2021 (Wed)330.00330.00325.00327.50
6th Jul 2021 (Tue)334.00335.00330.00330.50
5th Jul 2021 (Mon)331.00332.00331.00328.50
2nd Jul 2021 (Fri)337.00337.00325.00328.50
1st Jul 2021 (Thu)344.00344.00340.00339.00
30th Jun 2021 (Wed)352.00352.00336.00345.50
29th Jun 2021 (Tue)357.00357.00349.00351.00
28th Jun 2021 (Mon)354.00356.00351.00352.50
25th Jun 2021 (Fri)351.00355.00351.00354.50
24th Jun 2021 (Thu)350.00355.00340.00344.50
23rd Jun 2021 (Wed)358.00360.00358.00360.50

News about Riverstone Energy (RSE)

Riverstone Energy sells assets in Gulf of Mexico to Talos Energy

News - Wednesday, December 11, 2019

Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered