Riverstone Energy Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.00on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 270.00
Sell 263.50
Buy / Sell RSE Shares
Sponsored Financial Content
Last Trade: Buy 435 at 269.00p
Day's Volume: 7,499
Last Close: 270.00p
Open: 263.00p
ISIN: GG00BBHXCL35
Day's Range 263.00p - 269.00p
52wk Range: 108.00p - 742.00p
Market Capitalisation: £186m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Riverstone Energy (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*435269.00Uncrossing Trade
16:35:25 - 05-Aug-20
Sell*1265.00Ordinary
Cross at same price
16:29:05 - 05-Aug-20
Sell*10265.00Ordinary
Cross at same price
16:03:58 - 05-Aug-20
Sell*1265.00Ordinary
Cross at same price
16:03:58 - 05-Aug-20
Sell*1265.00Ordinary
Cross at same price
16:03:58 - 05-Aug-20
Sell*1,823265.646Ordinary
15:56:19 - 05-Aug-20
Buy*1,839271.554Ordinary
12:45:10 - 05-Aug-20
Sell*1263.50Ordinary
Cross at same price
12:22:00 - 05-Aug-20
Buy*98274.50Ordinary
Cross at same price
11:59:00 - 05-Aug-20
Sell*4263.50Ordinary
Cross at same price
11:20:37 - 05-Aug-20

Share Price History for Riverstone Energy

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)286.50295.00270.00267.25
3rd Aug 2020 (Mon)245.50314.00245.50278.00
31st Jul 2020 (Fri)234.50245.00231.50243.25
30th Jul 2020 (Thu)218.00233.50218.00221.75
29th Jul 2020 (Wed)239.50241.00208.00221.75
28th Jul 2020 (Tue)266.50266.50241.50243.25
27th Jul 2020 (Mon)277.00277.00255.00267.50
24th Jul 2020 (Fri)285.50285.50275.00279.25
23rd Jul 2020 (Thu)289.50290.00286.00287.50
22nd Jul 2020 (Wed)286.00292.50283.00285.25
21st Jul 2020 (Tue)280.50280.50280.00281.75
20th Jul 2020 (Mon)288.50288.50288.50284.50
17th Jul 2020 (Fri)288.000.000.00284.50
16th Jul 2020 (Thu)287.00288.00287.00289.00
15th Jul 2020 (Wed)291.00293.00281.00291.75
14th Jul 2020 (Tue)292.50299.00292.50294.25
13th Jul 2020 (Mon)292.50310.00292.50295.75
10th Jul 2020 (Fri)309.50309.50289.00290.75
9th Jul 2020 (Thu)316.50322.00309.50313.50
8th Jul 2020 (Wed)322.00322.00320.00322.50
7th Jul 2020 (Tue)319.50324.00319.50323.25
6th Jul 2020 (Mon)323.00326.00323.00322.50

News about Riverstone Energy (RSE)

Riverstone Energy sells assets in Gulf of Mexico to Talos Energy

News - Wednesday, December 11, 2019

Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered