Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 842.00p on 20-06-2025 at 18:25:06
Change -2.00p -0.24%
Buy 862.00p
Sell 844.00p
Buy / Sell RSE Shares
Last Trade: Buy 5,280.00 at 842.00p
Day's Volume: 193,079
Last Close: 842.00p
Open: 842.00p
ISIN: GG00BBHXCL35
Day's Range 842.00p - 844.00p
52wk Range: 638.00p - 850.00p
Market Capitalisation: £207m
VWAP: 842.05302p
Shares in Issue: 25m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,280 842.00p Suspected BUY Trade
16:38:09 - 20-Jun-25
Buy* 3,354 842.00p Suspected BUY Trade
16:38:04 - 20-Jun-25
Buy* 20,000 842.00p Suspected BUY Trade
16:36:52 - 20-Jun-25
Buy* 1,452 842.00p SI Trade
16:36:37 - 20-Jun-25
Sell* 153,261 842.00p Uncrossing Trade
16:35:14 - 20-Jun-25
Sell* 1 844.00p Automatic Execution
16:29:57 - 20-Jun-25
Sell* 9 842.00p Automatic Execution
14:15:25 - 20-Jun-25
Sell* 27 842.00p Automatic Execution
14:15:25 - 20-Jun-25
Sell* 9 842.00p Automatic Execution
13:28:57 - 20-Jun-25
Unknown* 4,797 844.00p Negotiated Trade
13:28:14 - 20-Jun-25
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 842.00 844.00 842.00 842.00 193,079
19th Jun 2025 (Thu) 844.00 848.00 842.00 844.00 862,198
18th Jun 2025 (Wed) 836.00 850.00 836.00 847.00 46,455
17th Jun 2025 (Tue) 832.00 840.00 832.00 840.00 1,635,450
16th Jun 2025 (Mon) 832.00 840.00 832.00 834.00 37,412
13th Jun 2025 (Fri) 826.00 842.00 820.00 832.00 1,545,394
12th Jun 2025 (Thu) 810.00 810.00 810.00 818.00 2,904
11th Jun 2025 (Wed) 820.00 830.00 814.00 820.00 31,488
10th Jun 2025 (Tue) 810.00 820.00 804.00 815.00 1,701,314
9th Jun 2025 (Mon) 810.00 810.00 807.00 807.00 9,924
6th Jun 2025 (Fri) 814.00 814.00 810.00 810.00 31,266
5th Jun 2025 (Thu) 814.00 814.00 814.00 814.00 10,220
4th Jun 2025 (Wed) 800.00 810.00 800.00 810.00 33,855
3rd Jun 2025 (Tue) 800.00 820.00 790.00 800.00 36,827
2nd Jun 2025 (Mon) 800.00 800.00 800.00 800.00 2,677
30th May 2025 (Fri) 784.00 798.00 784.00 798.00 5,519
29th May 2025 (Thu) 792.00 792.00 792.00 799.00 24,093
28th May 2025 (Wed) 810.00 810.00 780.00 804.00 94,182
27th May 2025 (Tue) 800.00 812.00 800.00 806.00 9,403
26th May 2025 (Mon) 792.00 792.00 792.00 792.00 0
23rd May 2025 (Fri) 790.00 792.00 790.00 805.00 8,501
22nd May 2025 (Thu) 790.00 800.00 790.00 800.00 14,400
21st May 2025 (Wed) 790.00 800.00 790.00 798.00 33,286
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
19th Jun 2025 1:19 pm RNS Holding(s) in Company
19th Jun 2025 11:47 am RNS Holding(s) in Company
17th Jun 2025 4:45 pm RNS Holding(s) in Company
16th Jun 2025 5:07 pm RNS Holding(s) in Company
16th Jun 2025 3:34 pm RNS Holding(s) in Company
13th Jun 2025 3:43 pm RNS Holding(s) in Company
13th Jun 2025 9:24 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Total Voting Rights
29th May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 2:01 pm RNS Retirement of Director
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy agrees key terms of plan for managed wind down

20th May 2025 11:08

(Alliance News) - Riverstone Energy Ltd on Tuesday said it agreed with the investment manager the key terms of a proposal for a managed wind down of its remaining investment portfolio. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Riverstone Energy net asset value up as eyes decarbonisation chances

21st Aug 2024 10:05

(Alliance News) - Riverstone Energy Ltd on Wednesday announced a surge in net asset value as it highlighted a changing supply picture regarding energy demand in the face of transition and war. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine up on four year contract

10th Jun 2024 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

See more Riverstone Energy news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered