Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riverstone Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,252.00on 18-07-2018 at 16:30:00
Change 2.00 0.16%
Buy 1,252.00
Sell 1,248.00
Buy / Sell RSE Shares
Last Trade: Buy 15 at 1,252.00p
Day's Volume: 18,767
Last Close: 1,250.00p
Open: 1,262.00p
ISIN: GG00BBHXCL35
Day's Range 1,246.00p - 1,262.00p
52wk Range: 1,160.00p - 1,385.00p
Market Capitalisation: £1,058m
VWAP: 0.00p
Shares in Issue: 84m

Recent Trades History Riverstone (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*151,252.00Automatic Execution
13:56:49 - 18-Jul-18
Buy*141,252.00Automatic Execution
13:55:20 - 18-Jul-18
Buy*141,252.00Automatic Execution
13:53:56 - 18-Jul-18
Buy*141,252.00Automatic Execution
13:50:37 - 18-Jul-18
Buy*151,252.00Automatic Execution
13:49:00 - 18-Jul-18
Buy*141,252.00Automatic Execution
13:45:04 - 18-Jul-18
Buy*151,252.00Automatic Execution
13:43:53 - 18-Jul-18
Buy*141,252.00Automatic Execution
13:42:43 - 18-Jul-18
Buy*151,252.00Automatic Execution
13:40:51 - 18-Jul-18
Buy*151,252.00Automatic Execution
13:40:01 - 18-Jul-18

Share Price History for Riverstone

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,262.001,262.001,246.001,250.0018,767
17th Jul 2018 (Tue)1,246.001,264.001,246.001,254.0059,190
16th Jul 2018 (Mon)1,252.001,264.001,250.001,252.0012,628
13th Jul 2018 (Fri)1,250.001,258.001,250.001,250.0019,211
12th Jul 2018 (Thu)1,252.001,262.001,250.001,250.007,813
11th Jul 2018 (Wed)1,260.001,262.001,250.001,262.0011,821
10th Jul 2018 (Tue)1,270.001,272.001,260.001,262.0012,922
9th Jul 2018 (Mon)1,262.001,264.001,250.000.0014,838
6th Jul 2018 (Fri)1,274.001,274.001,262.000.0044,498
5th Jul 2018 (Thu)1,274.001,278.001,272.000.0038,050
4th Jul 2018 (Wed)1,266.001,276.001,266.000.0019,297
3rd Jul 2018 (Tue)1,268.001,272.001,268.000.0022,820
2nd Jul 2018 (Mon)1,262.001,272.001,262.000.0080,995
29th Jun 2018 (Fri)1,258.001,276.001,258.001,270.0035,683
28th Jun 2018 (Thu)1,246.001,270.001,244.001,250.0059,408
27th Jun 2018 (Wed)1,220.001,250.001,220.001,226.0049,343
26th Jun 2018 (Tue)1,192.001,218.001,186.001,196.0057,036
25th Jun 2018 (Mon)1,196.001,196.001,188.001,194.0045,944
22nd Jun 2018 (Fri)1,220.001,220.001,186.001,204.00168,359
21st Jun 2018 (Thu)1,220.001,220.001,186.001,204.00168,359
20th Jun 2018 (Wed)1,204.001,204.001,200.001,200.0082,050
19th Jun 2018 (Tue)1,226.001,226.001,200.001,222.0033,002

News about Riverstone (RSE)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered