Riverstone Share Price (RSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 325.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 329.50
Sell 325.00
Buy / Sell RSE Shares
Sponsored Financial Content
Last Trade: Sell 7,870 at 325.00p
Day's Volume: 36,986
Last Close: 325.00p
Open: 325.00p
ISIN: GG00BBHXCL35
Day's Range 325.00p - 329.00p
52wk Range: 108.00p - 864.00p
Market Capitalisation: £233m
VWAP: 0.00p
Shares in Issue: 72m

Recent Trades History Riverstone (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,870325.00Uncrossing Trade
16:35:18 - 05-Jun-20
Buy*198327.50Automatic Execution
16:28:23 - 05-Jun-20
Buy*127327.50Automatic Execution
16:28:23 - 05-Jun-20
Buy*105327.50Automatic Execution
16:25:37 - 05-Jun-20
Sell*1,000325.256Ordinary
16:23:47 - 05-Jun-20
Buy*50327.50Automatic Execution
16:23:04 - 05-Jun-20
Buy*59327.50Automatic Execution
16:22:51 - 05-Jun-20
Buy*51327.50Automatic Execution
16:15:33 - 05-Jun-20
Buy*135327.50Automatic Execution
16:15:33 - 05-Jun-20
Sell*739325.256Ordinary
16:08:03 - 05-Jun-20

Share Price History for Riverstone

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)330.50330.50325.00326.75
3rd Jun 2020 (Wed)320.00327.00320.00326.00
2nd Jun 2020 (Tue)315.50322.00315.00323.50
1st Jun 2020 (Mon)320.50320.50313.00318.50
29th May 2020 (Fri)312.00334.00310.00308.00
28th May 2020 (Thu)304.00314.00304.00308.00
27th May 2020 (Wed)302.00317.00302.00306.25
26th May 2020 (Tue)304.00305.50298.00306.25
25th May 2020 (Mon)00.000.00301.00
22nd May 2020 (Fri)296.50309.00293.00295.75
21st May 2020 (Thu)290.00297.00286.00295.75
20th May 2020 (Wed)283.50294.00281.00290.75
19th May 2020 (Tue)282.00290.50276.00285.75
18th May 2020 (Mon)276.50283.00275.00280.25
15th May 2020 (Fri)265.50280.50265.50278.00
14th May 2020 (Thu)255.00265.50255.00264.00
13th May 2020 (Wed)262.50263.00256.00262.25
12th May 2020 (Tue)256.00263.00256.00261.50
11th May 2020 (Mon)240.00262.50236.00258.00
8th May 2020 (Fri)00.000.00242.00
7th May 2020 (Thu)232.50246.00229.00242.00
6th May 2020 (Wed)236.50236.50218.50235.25

News about Riverstone (RSE)

Riverstone Energy sells assets in Gulf of Mexico to Talos Energy

News - Wednesday, December 11, 2019

Riverstone Energy said its manager had agreed to sell all offshore Gulf of Mexic......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered