Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,030.00p on 10-11-2025 at 18:25:11
Change	-10.00p -0.49%
Buy	2,080.00p
Sell	2,020.00p

Last Trade:	Buy 1,000.00 at 2,029.81p
Day's Volume:	6,950
Last Close:	2,050.00p
Open:	2,030.00p
ISIN:	GB0007392078

Day's Range	2,030.00p - 2,030.00p
52wk Range:	1,670.00p - 2,440.00p
Market Capitalisation:	£97.05m
VWAP:	2,027.86316p
Shares in Issue:	4.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Buy*	1,000	2,029.81p	Ordinary	16:26:38 - 10-Nov-25
Sell*	225	2,019.98p	Ordinary	16:26:25 - 10-Nov-25
Sell*	589	2,027.00p	Ordinary	16:14:13 - 10-Nov-25
Sell*	115	2,000.06p	Ordinary	16:12:32 - 10-Nov-25
Unknown*	100	2,030.00p	Ordinary	16:10:14 - 10-Nov-25
Unknown*	100	2,030.00p	Ordinary	16:08:23 - 10-Nov-25
Sell*	566	2,000.12p	Ordinary	15:51:48 - 10-Nov-25
Buy*	1,180	2,031.00p	Ordinary	15:43:19 - 10-Nov-25
Sell*	500	2,030.00p	Automatic Execution	15:43:02 - 10-Nov-25
Sell*	69	2,030.00p	Automatic Execution	15:43:02 - 10-Nov-25

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2025 (Mon)	2,030.00	2,030.00	2,030.00	2,050.00	6,950
7th Nov 2025 (Fri)	2,040.00	2,040.00	2,040.00	2,060.00	9,864
6th Nov 2025 (Thu)	2,045.00	2,075.00	2,045.00	2,075.00	2,752
5th Nov 2025 (Wed)	2,050.00	2,060.00	2,020.00	2,045.00	4,425
4th Nov 2025 (Tue)	2,140.00	2,140.00	2,080.00	2,080.00	1,100
3rd Nov 2025 (Mon)	2,130.00	2,140.00	2,130.00	2,140.00	182
31st Oct 2025 (Fri)	2,040.00	2,040.00	2,040.00	2,085.00	4,299
30th Oct 2025 (Thu)	2,050.00	2,050.00	2,050.00	2,080.00	2,289
29th Oct 2025 (Wed)	2,130.00	2,130.00	2,130.00	2,130.00	4,403
28th Oct 2025 (Tue)	2,050.00	2,050.00	2,030.00	2,030.00	3,323
27th Oct 2025 (Mon)	2,040.00	2,050.00	2,040.00	2,070.00	4,732
24th Oct 2025 (Fri)	2,060.00	2,060.00	2,010.00	2,035.00	21,351
23rd Oct 2025 (Thu)	2,100.00	2,100.00	2,010.00	2,020.00	7,595
22nd Oct 2025 (Wed)	2,040.00	2,040.00	2,010.00	2,025.00	12,857
21st Oct 2025 (Tue)	2,050.00	2,050.00	2,050.00	2,065.00	3,995
20th Oct 2025 (Mon)	2,090.00	2,090.00	2,050.00	2,070.00	5,667
17th Oct 2025 (Fri)	2,100.00	2,100.00	2,100.00	2,100.00	1,448
16th Oct 2025 (Thu)	2,120.00	2,120.00	2,115.00	2,115.00	866
15th Oct 2025 (Wed)	2,120.00	2,120.00	2,120.00	2,120.00	818
14th Oct 2025 (Tue)	2,100.00	2,100.00	2,100.00	2,125.00	2,813
13th Oct 2025 (Mon)	2,120.00	2,120.00	2,100.00	2,100.00	3,736
10th Oct 2025 (Fri)	2,100.00	2,100.00	2,100.00	2,105.00	4,811

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
7th Nov 2025 10:53 am	RNS	Net Asset Value(s)
6th Nov 2025 3:56 pm	RNS-R	Annual Overview from QuotedData
6th Nov 2025 11:55 am	RNS	Net Asset Value(s)
5th Nov 2025 1:37 pm	RNS	Net Asset Value(s)
4th Nov 2025 2:59 pm	RNS	Net Asset Value(s)
3rd Nov 2025 1:38 pm	RNS	Net Asset Value(s)
31st Oct 2025 10:09 am	RNS	Net Asset Value(s)
30th Oct 2025 12:06 pm	RNS	Net Asset Value(s)
29th Oct 2025 1:36 pm	RNS	Net Asset Value(s)
28th Oct 2025 2:24 pm	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value9,787.15

Change104.58