Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,180.00p on 22-05-2026 at 17:35:12
Change	-20.00p -0.91%
Buy	2,200.00p
Sell	2,180.00p

Last Trade:	Sell 310.00 at 2,180.00p
Day's Volume:	4,985
Last Close:	2,180.00p
Open:	2,200.00p
ISIN:	GB0007392078

Day's Range	2,180.00p - 2,200.00p
52wk Range:	1,970.00p - 2,330.00p
Market Capitalisation:	£103.75m
VWAP:	2,198.4788p
Shares in Issue:	4.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Sell*	310	2,180.00p	Uncrossing Trade	16:35:16 - 22-May-26
Unknown*	2,000	2,200.00p	Ordinary	16:16:19 - 22-May-26
Sell*	400	2,185.827p	Ordinary	14:35:37 - 22-May-26
Buy*	199	2,194.00p	Ordinary	14:30:31 - 22-May-26
Sell*	500	2,207.00p	Ordinary	11:53:55 - 22-May-26
Sell*	500	2,207.00p	Ordinary	11:52:22 - 22-May-26
Sell*	500	2,200.00p	Automatic Execution	10:34:54 - 22-May-26
Sell*	4	2,200.00p	Automatic Execution	10:33:59 - 22-May-26
Sell*	496	2,200.00p	Automatic Execution	10:13:37 - 22-May-26
Sell*	76	2,180.00p	Ordinary	08:45:20 - 22-May-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	2,200.00	2,200.00	2,180.00	2,180.00	4,985
21st May 2026 (Thu)	2,180.00	2,200.00	2,180.00	2,200.00	9,566
20th May 2026 (Wed)	2,200.00	2,200.00	2,200.00	2,200.00	3,158
19th May 2026 (Tue)	2,180.00	2,190.00	2,180.00	2,190.00	2,372
18th May 2026 (Mon)	2,180.00	2,180.00	2,180.00	2,180.00	6,845
15th May 2026 (Fri)	2,200.00	2,200.00	2,200.00	2,180.00	1,955
14th May 2026 (Thu)	2,180.00	2,180.00	2,180.00	2,200.00	7,141
13th May 2026 (Wed)	2,160.00	2,180.00	2,160.00	2,160.00	11,574
12th May 2026 (Tue)	2,120.00	2,160.00	2,120.00	2,190.00	4,991
11th May 2026 (Mon)	2,120.00	2,140.00	2,120.00	2,160.00	11,710
8th May 2026 (Fri)	2,100.00	2,140.00	2,100.00	2,120.00	10,123
7th May 2026 (Thu)	2,060.00	2,060.00	2,060.00	2,070.00	3,691
6th May 2026 (Wed)	2,080.00	2,080.00	2,060.00	2,070.00	6,291
5th May 2026 (Tue)	2,100.00	2,100.00	2,100.00	2,100.00	2,244
4th May 2026 (Mon)	2,090.00	2,090.00	2,090.00	2,090.00	0
1st May 2026 (Fri)	2,120.00	2,120.00	2,090.00	2,090.00	7,309
30th Apr 2026 (Thu)	2,090.00	2,120.00	2,090.00	2,120.00	1,159
29th Apr 2026 (Wed)	2,100.00	2,100.00	2,100.00	2,090.00	9,782
28th Apr 2026 (Tue)	2,100.00	2,100.00	2,100.00	2,100.00	1
27th Apr 2026 (Mon)	2,150.00	2,150.00	2,120.00	2,120.00	60,698

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
22nd May 2026 5:22 pm	RNS	Transaction in Own Shares
22nd May 2026 2:22 pm	RNS	Net Asset Value(s)
21st May 2026 5:26 pm	RNS	Transaction in Own Shares
21st May 2026 12:06 pm	RNS	Net Asset Value(s)
20th May 2026 2:12 pm	RNS	Net Asset Value(s)
19th May 2026 5:16 pm	RNS	Transaction in Own Shares
19th May 2026 11:42 am	RNS	Net Asset Value(s)
18th May 2026 5:49 pm	RNS	Transaction in Own Shares
18th May 2026 12:22 pm	RNS	Net Asset Value(s)
15th May 2026 1:26 pm	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79