| Price | 2,180.00p on 20-01-2025 at 18:44:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,240.00p |
| Sell | 2,160.00p |
| Buy / Sell RIII Shares | |
| Last Trade: | Unknown 4,500.00 at 2,186.00p |
| Day's Volume: | 12,858 |
| Last Close: | 2,200.00p |
| Open: | 2,180.00p |
| ISIN: | GB0007392078 |
| Day's Range | 2,180.00p - 2,180.00p |
| 52wk Range: | 1,930.00p - 2,500.00p |
| Market Capitalisation: | £105m |
| VWAP: | 2,185.60695p |
| Shares in Issue: | 5m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Rights &iss. (RIII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 2,186.00p | Negotiated Trade |
16:44:00 - 20-Jan-25 |
| Sell* | 939 | 2,164.6045p | Ordinary |
16:18:08 - 20-Jan-25 |
| Buy* | 100 | 2,232.00p | Ordinary |
12:44:04 - 20-Jan-25 |
| Buy* | 150 | 2,215.712p | Ordinary |
12:33:42 - 20-Jan-25 |
| Sell* | 139 | 2,168.00p | Ordinary |
12:31:29 - 20-Jan-25 |
| Unknown* | 2,000 | 2,160.00p | Ordinary |
10:56:42 - 20-Jan-25 |
| Unknown* | 1,639 | 2,180.00p | Ordinary |
10:54:53 - 20-Jan-25 |
| Buy* | 300 | 2,215.672p | Ordinary |
11:16:11 - 20-Jan-25 |
| Sell* | 149 | 2,180.00p | Automatic Execution |
10:56:19 - 20-Jan-25 |
| Sell* | 240 | 2,180.60p | Ordinary |
10:56:06 - 20-Jan-25 |
