Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,240.00p on 06-07-2026 at 08:55:14
Change	0.00p 0%
Buy	2,300.00p
Sell	2,180.00p

Last Trade:	Buy 100.00 at 2,205.00p
Day's Volume:	0
Last Close:	2,240.00p
Open:	2,240.00p
ISIN:	GB0007392078

Day's Range	0.00p - 0.00p
52wk Range:	1,970.00p - 2,330.00p
Market Capitalisation:	£105.44m
VWAP:	0.00p
Shares in Issue:	4.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Buy*	100	2,205.00p	Ordinary	16:36:41 - 03-Jul-26
Sell*	281	2,200.00p	Ordinary	15:31:18 - 03-Jul-26
Unknown*	2,500	2,205.00p	Negotiated Trade	14:37:41 - 03-Jul-26
Sell*	200	2,200.00p	Ordinary	14:35:34 - 03-Jul-26
Unknown*	2,500	2,205.00p	Negotiated Trade	13:37:03 - 03-Jul-26
Sell*	93	2,200.00p	Ordinary	11:00:30 - 03-Jul-26
Sell*	17	2,140.00p	Automatic Execution	16:20:09 - 02-Jul-26
Sell*	1	2,140.00p	Automatic Execution	16:20:09 - 02-Jul-26
Sell*	8	2,140.00p	Automatic Execution	16:20:09 - 02-Jul-26
Buy*	80	2,172.00p	Ordinary	16:20:05 - 02-Jul-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	2,190.00	2,240.00	2,190.00	2,240.00	5,784
2nd Jul 2026 (Thu)	2,200.00	2,200.00	2,140.00	2,190.00	5,054
1st Jul 2026 (Wed)	2,160.00	2,160.00	2,160.00	2,230.00	947
30th Jun 2026 (Tue)	2,200.00	2,200.00	2,200.00	2,200.00	2,401
29th Jun 2026 (Mon)	2,200.00	2,200.00	2,200.00	2,200.00	6,418
26th Jun 2026 (Fri)	2,200.00	2,200.00	2,200.00	2,200.00	7,244
25th Jun 2026 (Thu)	2,200.00	2,200.00	2,200.00	2,190.00	4,063
24th Jun 2026 (Wed)	2,160.00	2,190.00	2,160.00	2,190.00	4,943
23rd Jun 2026 (Tue)	2,160.00	2,180.00	2,140.00	2,160.00	9,575
22nd Jun 2026 (Mon)	2,180.00	2,180.00	2,160.00	2,160.00	13,868
19th Jun 2026 (Fri)	2,300.00	2,300.00	2,180.00	2,220.00	15,764
18th Jun 2026 (Thu)	2,200.00	2,200.00	2,140.00	2,170.00	5,647
17th Jun 2026 (Wed)	2,200.00	2,200.00	2,180.00	2,200.00	5,784
16th Jun 2026 (Tue)	2,200.00	2,220.00	2,160.00	2,160.00	9,188
15th Jun 2026 (Mon)	2,240.00	2,240.00	2,180.00	2,200.00	9,638
12th Jun 2026 (Fri)	2,200.00	2,220.00	2,180.00	2,210.00	8,856
11th Jun 2026 (Thu)	2,180.00	2,200.00	2,160.00	2,180.00	4,335
10th Jun 2026 (Wed)	2,180.00	2,180.00	2,180.00	2,180.00	956
9th Jun 2026 (Tue)	2,180.00	2,180.00	2,140.00	2,160.00	3,300
8th Jun 2026 (Mon)	2,160.00	2,160.00	2,160.00	2,190.00	2,938

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
3rd Jul 2026 5:30 pm	RNS	Transaction in Own Shares
3rd Jul 2026 12:49 pm	RNS	Net Asset Value(s)
2nd Jul 2026 1:50 pm	RNS	Net Asset Value(s)
1st Jul 2026 12:06 pm	RNS	Net Asset Value(s)
1st Jul 2026 9:40 am	RNS	Total Voting Rights
30th Jun 2026 1:18 pm	RNS	Net Asset Value(s)
29th Jun 2026 5:07 pm	RNS	Transaction in Own Shares
29th Jun 2026 11:51 am	RNS	Net Asset Value(s)
26th Jun 2026 12:17 pm	RNS	Net Asset Value(s)
25th Jun 2026 4:38 pm	RNS	Transaction in Own Shares

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,690.84

Change11.81