Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,500.00p on 09-11-2026 at 19:35:13
Change	-10.00p -0.4%
Buy	2,540.00p
Sell	2,480.00p

Last Trade:	Sell 200.00 at 2,485.4342p
Day's Volume:	8,430
Last Close:	2,510.00p
Open:	2,500.00p
ISIN:	GB0007392078

Day's Range	2,480.00p - 2,500.00p
52wk Range:	1,970.00p - 2,580.00p
Market Capitalisation:	£113.45m
VWAP:	2,498.92502p
Shares in Issue:	4.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Sell*	200	2,485.4342p	Ordinary	16:26:40 - 09-Nov-26
Sell*	250	2,500.00p	Automatic Execution	16:08:52 - 09-Nov-26
Sell*	279	2,493.796p	Ordinary	15:59:00 - 09-Nov-26
Buy*	274	2,480.00p	Automatic Execution	11:49:24 - 09-Nov-26
Sell*	115	2,480.00p	Automatic Execution	11:49:15 - 09-Nov-26
Sell*	250	2,500.00p	Automatic Execution	10:45:30 - 09-Nov-26
Unknown*	3,686	2,501.60p	Negotiated Trade	10:41:13 - 09-Nov-26
Unknown*	2,314	2,495.00p	Negotiated Trade	10:02:49 - 09-Nov-26
Sell*	92	2,495.00p	Ordinary	09:40:55 - 09-Nov-26
Sell*	970	2,509.788p	Ordinary	09:28:35 - 09-Nov-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	2,500.00	2,500.00	2,480.00	2,510.00	8,430
6th Nov 2026 (Fri)	2,580.00	2,580.00	2,580.00	2,520.00	3,567
5th Nov 2026 (Thu)	2,500.00	2,500.00	2,480.00	2,530.00	3,268
4th Nov 2026 (Wed)	2,480.00	2,480.00	2,480.00	2,480.00	2,980
3rd Nov 2026 (Tue)	2,460.00	2,460.00	2,460.00	2,460.00	62,031
2nd Nov 2026 (Mon)	2,480.00	2,480.00	2,460.00	2,480.00	3,570
30th Oct 2026 (Fri)	2,500.00	2,500.00	2,480.00	2,500.00	24,187
29th Oct 2026 (Thu)	2,500.00	2,500.00	2,500.00	2,500.00	10,197
28th Oct 2026 (Wed)	2,480.00	2,520.00	2,480.00	2,520.00	1,932
27th Oct 2026 (Tue)	2,460.00	2,460.00	2,460.00	2,520.00	1,705
26th Oct 2026 (Mon)	2,500.00	2,500.00	2,460.00	2,480.00	9,319
23rd Oct 2026 (Fri)	2,460.00	2,460.00	2,460.00	2,490.00	7,500
22nd Oct 2026 (Thu)	2,500.00	2,500.00	2,470.00	2,470.00	0
21st Oct 2026 (Wed)	2,460.00	2,460.00	2,460.00	2,500.00	441
20th Oct 2026 (Tue)	2,480.00	2,480.00	2,480.00	2,480.00	3,404
19th Oct 2026 (Mon)	2,560.00	2,560.00	2,560.00	2,510.00	1,190
16th Oct 2026 (Fri)	2,480.00	2,500.00	2,480.00	2,500.00	6,077
15th Oct 2026 (Thu)	2,440.00	2,460.00	2,440.00	2,500.00	3,180
14th Oct 2026 (Wed)	2,460.00	2,460.00	2,460.00	2,500.00	3,659
13th Oct 2026 (Tue)	2,500.00	2,500.00	2,500.00	2,500.00	1,938
12th Oct 2026 (Mon)	2,510.00	2,510.00	2,500.00	2,500.00	477

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
9th Nov 2026 12:39 pm	RNS	Net Asset Value(s)
6th Nov 2026 1:14 pm	RNS	Net Asset Value(s)
5th Nov 2026 5:07 pm	RNS	Transaction in Own Shares
5th Nov 2026 12:40 pm	RNS	Net Asset Value(s)
4th Nov 2026 12:27 pm	RNS	Net Asset Value(s)
3rd Nov 2026 1:03 pm	RNS	Net Asset Value(s)
2nd Nov 2026 11:54 am	RNS	Net Asset Value(s)
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
30th Oct 2026 5:19 pm	RNS	Transaction in Own Shares
30th Oct 2026 2:06 pm	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93