Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,300.00p on 20-07-2026 at 09:47:25
Change	0.00p 0%
Buy	2,360.00p
Sell	2,240.00p

Last Trade:	Sell 3.00 at 2,240.0001p
Day's Volume:	3,144
Last Close:	2,300.00p
Open:	2,300.00p
ISIN:	GB0007392078

Day's Range	0.00p - 0.00p
52wk Range:	1,970.00p - 2,330.00p
Market Capitalisation:	£107.74m
VWAP:	2,245.58783p
Shares in Issue:	4.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Sell*	3	2,240.0001p	Ordinary	10:47:24 - 20-Jul-26
Sell*	333	2,250.00p	Ordinary	10:43:52 - 20-Jul-26
Sell*	450	2,250.00p	Ordinary	10:27:58 - 20-Jul-26
Sell*	529	2,250.00p	Ordinary	10:22:41 - 20-Jul-26
Buy*	10	2,328.80p	Ordinary	10:12:10 - 20-Jul-26
Sell*	356	2,250.00p	Ordinary	09:51:30 - 20-Jul-26
Unknown*	1,463	2,240.0001p	Ordinary	08:41:53 - 20-Jul-26
Buy*	3,659	2,265.59807p	Suspected BUY Trade	16:47:59 - 17-Jul-26
Buy*	2	2,300.00p	Suspected BUY Trade	16:35:04 - 17-Jul-26
Sell*	77	2,246.82p	Ordinary	16:25:21 - 17-Jul-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	2,300.00	2,300.00	2,300.00	2,300.00	8,394
16th Jul 2026 (Thu)	2,280.00	2,280.00	2,280.00	2,280.00	6,413
15th Jul 2026 (Wed)	2,220.00	2,220.00	2,220.00	2,260.00	15,226
14th Jul 2026 (Tue)	2,260.00	2,260.00	2,250.00	2,250.00	0
13th Jul 2026 (Mon)	2,320.00	2,320.00	2,300.00	2,260.00	363
10th Jul 2026 (Fri)	2,240.00	2,300.00	2,240.00	2,260.00	13,145
9th Jul 2026 (Thu)	2,240.00	2,320.00	2,220.00	2,320.00	5,665
8th Jul 2026 (Wed)	2,280.00	2,280.00	2,280.00	2,280.00	4,002
7th Jul 2026 (Tue)	2,240.00	2,240.00	2,240.00	2,250.00	9,945
6th Jul 2026 (Mon)	2,200.00	2,200.00	2,180.00	2,240.00	4,684
3rd Jul 2026 (Fri)	2,190.00	2,240.00	2,190.00	2,240.00	5,784
2nd Jul 2026 (Thu)	2,200.00	2,200.00	2,140.00	2,190.00	5,054
1st Jul 2026 (Wed)	2,160.00	2,160.00	2,160.00	2,230.00	947
30th Jun 2026 (Tue)	2,200.00	2,200.00	2,200.00	2,200.00	2,401
29th Jun 2026 (Mon)	2,200.00	2,200.00	2,200.00	2,200.00	6,418
26th Jun 2026 (Fri)	2,200.00	2,200.00	2,200.00	2,200.00	7,244
25th Jun 2026 (Thu)	2,200.00	2,200.00	2,200.00	2,190.00	4,063
24th Jun 2026 (Wed)	2,160.00	2,190.00	2,160.00	2,190.00	4,943
23rd Jun 2026 (Tue)	2,160.00	2,180.00	2,140.00	2,160.00	9,575
22nd Jun 2026 (Mon)	2,180.00	2,180.00	2,160.00	2,160.00	13,868

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
17th Jul 2026 12:54 pm	RNS	Net Asset Value(s)
16th Jul 2026 5:15 pm	RNS	Transaction in Own Shares
16th Jul 2026 12:10 pm	RNS	Net Asset Value(s)
15th Jul 2026 12:22 pm	RNS	Net Asset Value(s)
14th Jul 2026 1:29 pm	RNS	Net Asset Value(s)
13th Jul 2026 2:14 pm	RNS	Net Asset Value(s)
10th Jul 2026 5:15 pm	RNS	Transaction in Own Shares
10th Jul 2026 12:02 pm	RNS	Net Asset Value(s)
10th Jul 2026 7:00 am	RNS	Compliance with Market Abuse Regulation
9th Jul 2026 5:37 pm	RNS	Transaction in Own Shares

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,548.15

Change-52.22