Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,420.00p on 10-08-2026 at 09:45:09
Change	0.00p 0%
Buy	2,520.00p
Sell	2,400.00p

Last Trade:	Buy 31.00 at 2,499.729p
Day's Volume:	31
Last Close:	2,420.00p
Open:	2,420.00p
ISIN:	GB0007392078

Day's Range	0.00p - 0.00p
52wk Range:	1,970.00p - 2,450.00p
Market Capitalisation:	£113.24m
VWAP:	2,499.729p
Shares in Issue:	4.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Buy*	31	2,499.729p	Ordinary	09:54:43 - 10-Aug-26
Sell*	125	2,388.40p	Ordinary	15:25:34 - 07-Aug-26
Buy*	62	2,456.93p	Ordinary	14:47:43 - 07-Aug-26
Unknown*	1,760	2,381.26p	Ordinary	14:39:07 - 07-Aug-26
Buy*	50	2,456.86p	Ordinary	14:18:00 - 07-Aug-26
Buy*	575	2,457.00p	Ordinary	14:09:00 - 07-Aug-26
Buy*	175	2,457.126p	Ordinary	13:52:35 - 07-Aug-26
Buy*	80	2,457.266p	Ordinary	12:43:34 - 07-Aug-26
Sell*	200	2,380.2667p	Ordinary	10:15:39 - 07-Aug-26
Sell*	100	2,390.32p	Negotiated Trade	09:45:59 - 07-Aug-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	2,450.00	2,450.00	2,420.00	2,420.00	3,127
6th Aug 2026 (Thu)	2,460.00	2,460.00	2,450.00	2,450.00	3,238
5th Aug 2026 (Wed)	2,400.00	2,400.00	2,400.00	2,460.00	7,151
4th Aug 2026 (Tue)	2,380.00	2,380.00	2,300.00	2,390.00	18,548
3rd Aug 2026 (Mon)	2,310.00	2,320.00	2,310.00	2,320.00	2,634
31st Jul 2026 (Fri)	2,300.00	2,300.00	2,300.00	2,310.00	5,186
30th Jul 2026 (Thu)	2,300.00	2,300.00	2,300.00	2,300.00	15,161
29th Jul 2026 (Wed)	2,320.00	2,340.00	2,320.00	2,300.00	5,103
28th Jul 2026 (Tue)	2,320.00	2,320.00	2,310.00	2,310.00	565
27th Jul 2026 (Mon)	2,300.00	2,360.00	2,300.00	2,320.00	6,007
24th Jul 2026 (Fri)	2,300.00	2,300.00	2,300.00	2,330.00	35,816
23rd Jul 2026 (Thu)	2,300.00	2,320.00	2,300.00	2,320.00	662
22nd Jul 2026 (Wed)	2,300.00	2,300.00	2,300.00	2,300.00	15,930
21st Jul 2026 (Tue)	2,340.00	2,340.00	2,340.00	2,340.00	3,205
20th Jul 2026 (Mon)	2,300.00	2,300.00	2,290.00	2,290.00	3,292
17th Jul 2026 (Fri)	2,300.00	2,300.00	2,300.00	2,300.00	8,394
16th Jul 2026 (Thu)	2,280.00	2,280.00	2,280.00	2,280.00	6,413
15th Jul 2026 (Wed)	2,220.00	2,220.00	2,220.00	2,260.00	15,226
14th Jul 2026 (Tue)	2,260.00	2,260.00	2,250.00	2,250.00	0
13th Jul 2026 (Mon)	2,320.00	2,320.00	2,300.00	2,260.00	363
10th Jul 2026 (Fri)	2,240.00	2,300.00	2,240.00	2,260.00	13,145

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
7th Aug 2026 12:49 pm	RNS	Net Asset Value(s)
6th Aug 2026 11:36 am	RNS	Net Asset Value(s)
6th Aug 2026 7:02 am	RNS	Dividend Declaration
6th Aug 2026 7:00 am	RNS	Half-year Financial Report
5th Aug 2026 5:11 pm	RNS	Transaction in Own Shares
5th Aug 2026 1:00 pm	RNS	Net Asset Value(s)
4th Aug 2026 2:23 pm	RNS	Net Asset Value(s)
3rd Aug 2026 3:29 pm	RNS	Net Asset Value(s)
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 1:52 pm	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,871.61

Change-29.48