Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Price

Price 2,170.00p on 01-08-2025 at 18:35:10
Change -25.00p -1.14%
Buy 2,200.00p
Sell 2,140.00p
Last Trade: Sell 76.00 at 2,170.00p
Day's Volume: 6,012
Last Close: 2,170.00p
Open: 2,170.00p
ISIN: GB0007392078
Day's Range 2,170.00p - 2,170.00p
52wk Range: 1,670.00p - 2,500.00p
Market Capitalisation: £103.74m
VWAP: 2,176.83829p
Shares in Issue: 4.78m

Rights &iss. (RIII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 2,170.00p Automatic Execution
16:35:39 - 01-Aug-25
Sell* 1,000 2,180.00p Ordinary
16:35:20 - 01-Aug-25
Buy* 200 2,199.40p Ordinary
16:29:20 - 01-Aug-25
Buy* 1,000 2,180.00p Ordinary
16:23:00 - 01-Aug-25
Sell* 200 2,155.00p Ordinary
14:41:42 - 01-Aug-25
Sell* 230 2,140.00p Ordinary
14:41:17 - 01-Aug-25
Sell* 387 2,170.00p Automatic Execution
14:10:01 - 01-Aug-25
Sell* 76 2,170.00p Automatic Execution
14:10:01 - 01-Aug-25
Sell* 2,419 2,180.38933p Negotiated Trade
10:19:28 - 01-Aug-25
Buy* 2,419 2,180.38933p Suspected BUY Trade
16:39:28 - 31-Jul-25
See more Rights &iss. trades

Rights &iss. (RIII) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 2,170.00 2,170.00 2,170.00 2,170.00 6,012
31st Jul 2025 (Thu) 2,170.00 2,195.00 2,170.00 2,195.00 4,886
30th Jul 2025 (Wed) 2,205.00 2,205.00 2,170.00 2,170.00 1,992
29th Jul 2025 (Tue) 2,220.00 2,220.00 2,205.00 2,205.00 1,585
28th Jul 2025 (Mon) 2,215.00 2,220.00 2,215.00 2,220.00 3,304
25th Jul 2025 (Fri) 2,215.00 2,215.00 2,215.00 2,215.00 6,380
24th Jul 2025 (Thu) 2,215.00 2,215.00 2,215.00 2,215.00 1,524
23rd Jul 2025 (Wed) 2,200.00 2,215.00 2,200.00 2,215.00 4,545
22nd Jul 2025 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 3,318
21st Jul 2025 (Mon) 2,220.00 2,220.00 2,200.00 2,200.00 3,977
18th Jul 2025 (Fri) 2,140.00 2,190.00 2,140.00 2,220.00 6,403
17th Jul 2025 (Thu) 2,140.00 2,140.00 2,140.00 2,180.00 2,941
16th Jul 2025 (Wed) 2,150.00 2,150.00 2,150.00 2,190.00 636
15th Jul 2025 (Tue) 2,190.00 2,190.00 2,190.00 2,190.00 3,007
14th Jul 2025 (Mon) 2,150.00 2,150.00 2,150.00 2,190.00 911
11th Jul 2025 (Fri) 2,140.00 2,140.00 2,140.00 2,185.00 3,181
10th Jul 2025 (Thu) 2,140.00 2,230.00 2,140.00 2,195.00 550
9th Jul 2025 (Wed) 2,140.00 2,140.00 2,140.00 2,170.00 2,293
8th Jul 2025 (Tue) 2,200.00 2,200.00 2,150.00 2,150.00 833
7th Jul 2025 (Mon) 2,100.00 2,210.00 2,100.00 2,210.00 4,049
4th Jul 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,205.00 1,281
See more Rights &iss. price history

Rights &iss. (RIII) Regulatory News

Date Source Headline
1st Aug 2025 12:05 pm RNS Net Asset Value(s)
31st Jul 2025 11:13 am RNS Net Asset Value(s)
30th Jul 2025 10:26 am RNS Net Asset Value(s)
29th Jul 2025 10:56 am RNS Net Asset Value(s)
28th Jul 2025 12:20 pm RNS Net Asset Value(s)
25th Jul 2025 12:21 pm RNS Net Asset Value(s)
24th Jul 2025 12:42 pm RNS Net Asset Value(s)
23rd Jul 2025 9:52 am RNS Net Asset Value(s)
22nd Jul 2025 10:37 am RNS Net Asset Value(s)
21st Jul 2025 1:29 pm RNS Net Asset Value(s)
See more Rights &iss. regulatory news

Rights &iss. (RIII) Share News

James Cropper Appoints RHI Magnesita Non-Executive Hosty To Board

1st Aug 2018 12:20

LONDON (Alliance News) - Paper products manufacturer James Cropper PLC said Wednesday that Andrew Hosty will join as non-executive director with immediate effect.Hosty has been an acting to Read More

See more Rights &iss. news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered