Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Price

Price 2,120.00p on 12-09-2025 at 18:50:08
Change 0.00p 0%
Buy 2,130.00p
Sell 2,110.00p
Last Trade: Sell 50.00 at 2,131.60p
Day's Volume: 3,078
Last Close: 2,120.00p
Open: 2,120.00p
ISIN: GB0007392078
Day's Range 2,120.00p - 2,120.00p
52wk Range: 1,670.00p - 2,500.00p
Market Capitalisation: £101.35m
VWAP: 2,128.16277p
Shares in Issue: 4.78m

Rights &iss. (RIII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,131.60p Ordinary
16:07:33 - 12-Sep-25
Sell* 1,000 2,134.00p Ordinary
15:59:40 - 12-Sep-25
Sell* 466 2,134.80p Ordinary
12:44:29 - 12-Sep-25
Sell* 130 2,138.00p Ordinary
09:42:06 - 12-Sep-25
Sell* 2 2,140.50p Ordinary
09:01:15 - 12-Sep-25
Sell* 150 2,120.00p Automatic Execution
08:26:04 - 12-Sep-25
Sell* 640 2,120.99p Negotiated Trade
08:13:05 - 12-Sep-25
Sell* 640 2,120.99p Negotiated Trade
08:10:25 - 12-Sep-25
Buy* 150 2,120.00p Suspected BUY Trade
16:35:04 - 11-Sep-25
Sell* 1,330 2,121.5639p Negotiated Trade
16:22:41 - 11-Sep-25
See more Rights &iss. trades

Rights &iss. (RIII) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,120.00 3,078
11th Sep 2025 (Thu) 2,130.00 2,130.00 2,120.00 2,120.00 13,041
10th Sep 2025 (Wed) 2,130.00 2,130.00 2,130.00 2,125.00 5,551
9th Sep 2025 (Tue) 2,120.00 2,130.00 2,120.00 2,140.00 14,311
8th Sep 2025 (Mon) 2,125.00 2,175.00 2,125.00 2,175.00 1,344
5th Sep 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,125.00 4,489
4th Sep 2025 (Thu) 2,175.00 2,180.00 2,175.00 2,180.00 5,197
3rd Sep 2025 (Wed) 2,120.00 2,120.00 2,120.00 2,175.00 2,543
2nd Sep 2025 (Tue) 2,120.00 2,120.00 2,120.00 2,175.00 3,247
1st Sep 2025 (Mon) 2,130.00 2,130.00 2,130.00 2,180.00 1,761
29th Aug 2025 (Fri) 2,130.00 2,140.00 2,120.00 2,125.00 2,835
28th Aug 2025 (Thu) 2,130.00 2,130.00 2,130.00 2,130.00 556
27th Aug 2025 (Wed) 2,150.00 2,150.00 2,140.00 2,150.00 8,489
26th Aug 2025 (Tue) 2,205.00 2,205.00 2,160.00 2,160.00 2,786
25th Aug 2025 (Mon) 2,205.00 2,205.00 2,205.00 2,205.00 0
22nd Aug 2025 (Fri) 2,140.00 2,140.00 2,140.00 2,205.00 3,085
21st Aug 2025 (Thu) 2,145.00 2,145.00 2,130.00 2,130.00 4,586
20th Aug 2025 (Wed) 2,120.00 2,130.00 2,120.00 2,145.00 10,843
19th Aug 2025 (Tue) 2,130.00 2,170.00 2,130.00 2,155.00 18,894
18th Aug 2025 (Mon) 2,140.00 2,140.00 2,140.00 2,135.00 10,997
15th Aug 2025 (Fri) 2,140.00 2,160.00 2,140.00 2,140.00 8,429
14th Aug 2025 (Thu) 2,155.00 2,155.00 2,145.00 2,145.00 1,050
13th Aug 2025 (Wed) 2,130.00 2,130.00 2,130.00 2,155.00 6,902
See more Rights &iss. price history

Rights &iss. (RIII) Regulatory News

Date Source Headline
12th Sep 2025 3:21 pm RNS Net Asset Value(s)
11th Sep 2025 12:16 pm RNS Net Asset Value(s)
10th Sep 2025 11:25 am RNS Net Asset Value(s)
9th Sep 2025 12:04 pm RNS Net Asset Value(s)
8th Sep 2025 2:51 pm RNS Net Asset Value(s)
5th Sep 2025 11:33 am RNS Holding(s) in Company
5th Sep 2025 10:14 am RNS Net Asset Value(s)
4th Sep 2025 11:46 am RNS Net Asset Value(s)
3rd Sep 2025 10:45 am RNS Net Asset Value(s)
2nd Sep 2025 11:35 am RNS Net Asset Value(s)
See more Rights &iss. regulatory news

Rights &iss. (RIII) Share News

James Cropper Appoints RHI Magnesita Non-Executive Hosty To Board

1st Aug 2018 12:20

LONDON (Alliance News) - Paper products manufacturer James Cropper PLC said Wednesday that Andrew Hosty will join as non-executive director with immediate effect.Hosty has been an acting to Read More

See more Rights &iss. news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered