Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,480.00p on 26-10-2026 at 19:15:13
Change	-10.00p -0.4%
Buy	2,500.00p
Sell	2,460.00p

Last Trade:	Buy 401.00 at 2,480.00p
Day's Volume:	9,319
Last Close:	2,480.00p
Open:	2,500.00p
ISIN:	GB0007392078

Day's Range	2,460.00p - 2,500.00p
52wk Range:	1,970.00p - 2,560.00p
Market Capitalisation:	£113.02m
VWAP:	2,469.84612p
Shares in Issue:	4.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Buy*	401	2,480.00p	Automatic Execution	16:24:02 - 26-Oct-26
Sell*	11	2,480.00p	Automatic Execution	16:02:35 - 26-Oct-26
Buy*	89	2,480.00p	Automatic Execution	16:02:35 - 26-Oct-26
Buy*	500	2,480.00p	Automatic Execution	16:02:35 - 26-Oct-26
Buy*	90	2,460.00p	Automatic Execution	16:00:50 - 26-Oct-26
Buy*	319	2,460.00p	Automatic Execution	16:00:50 - 26-Oct-26
Sell*	64	2,480.00p	Automatic Execution	16:00:26 - 26-Oct-26
Sell*	436	2,480.00p	Automatic Execution	16:00:22 - 26-Oct-26
Sell*	1,056	2,460.00p	Negotiated Trade	16:00:16 - 26-Oct-26
Sell*	650	2,464.32p	Negotiated Trade	15:06:19 - 26-Oct-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	2,500.00	2,500.00	2,460.00	2,480.00	9,319
23rd Oct 2026 (Fri)	2,460.00	2,460.00	2,460.00	2,490.00	7,500
22nd Oct 2026 (Thu)	2,500.00	2,500.00	2,470.00	2,470.00	0
21st Oct 2026 (Wed)	2,460.00	2,460.00	2,460.00	2,500.00	441
20th Oct 2026 (Tue)	2,480.00	2,480.00	2,480.00	2,480.00	3,404
19th Oct 2026 (Mon)	2,560.00	2,560.00	2,560.00	2,510.00	1,190
16th Oct 2026 (Fri)	2,480.00	2,500.00	2,480.00	2,500.00	6,077
15th Oct 2026 (Thu)	2,440.00	2,460.00	2,440.00	2,500.00	3,180
14th Oct 2026 (Wed)	2,460.00	2,460.00	2,460.00	2,500.00	3,659
13th Oct 2026 (Tue)	2,500.00	2,500.00	2,500.00	2,500.00	1,938
12th Oct 2026 (Mon)	2,510.00	2,510.00	2,500.00	2,500.00	477
9th Oct 2026 (Fri)	2,460.00	2,460.00	2,440.00	2,510.00	16,036
8th Oct 2026 (Thu)	2,440.00	2,440.00	2,440.00	2,480.00	2,200
7th Oct 2026 (Wed)	2,440.00	2,440.00	2,440.00	2,440.00	676
6th Oct 2026 (Tue)	2,420.00	2,420.00	2,420.00	2,480.00	3,540
5th Oct 2026 (Mon)	2,440.00	2,440.00	2,420.00	2,490.00	2,185
2nd Oct 2026 (Fri)	2,520.00	2,520.00	2,520.00	2,520.00	369
1st Oct 2026 (Thu)	2,440.00	2,440.00	2,440.00	2,470.00	3,910
30th Sep 2026 (Wed)	2,460.00	2,460.00	2,460.00	2,480.00	30,555
29th Sep 2026 (Tue)	2,470.00	2,480.00	2,470.00	2,480.00	22,198
28th Sep 2026 (Mon)	2,520.00	2,520.00	2,520.00	2,470.00	4,141

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
26th Oct 2026 11:49 am	RNS	Net Asset Value(s)
23rd Oct 2026 5:31 pm	RNS	Transaction in Own Shares
23rd Oct 2026 3:35 pm	RNS	Net Asset Value(s)
22nd Oct 2026 12:33 pm	RNS	Net Asset Value(s)
21st Oct 2026 1:17 pm	RNS	Net Asset Value(s)
20th Oct 2026 12:27 pm	RNS	Net Asset Value(s)
19th Oct 2026 3:11 pm	RNS	Net Asset Value(s)
19th Oct 2026 3:04 pm	RNS	Transaction in Own Shares Replacement
16th Oct 2026 5:47 pm	RNS	Transaction in Own Shares
16th Oct 2026 1:58 pm	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97