Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,320.00p on 13-07-2026 at 09:25:14
Change	60.00p 2.65%
Buy	2,300.00p
Sell	2,220.00p

Last Trade:	Buy 7.00 at 2,320.00p
Day's Volume:	56
Last Close:	2,260.00p
Open:	2,320.00p
ISIN:	GB0007392078

Day's Range	2,320.00p - 2,320.00p
52wk Range:	1,970.00p - 2,330.00p
Market Capitalisation:	£108.82m
VWAP:	2,274.92525p
Shares in Issue:	4.69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Buy*	7	2,320.00p	Automatic Execution	09:05:10 - 13-Jul-26
Buy*	49	2,268.486p	Ordinary	08:00:09 - 13-Jul-26
Unknown*	7,000	2,170.81864p	Negotiated Trade	16:45:05 - 10-Jul-26
Buy*	43	2,281.992p	Ordinary	16:13:46 - 10-Jul-26
Sell*	3,185	2,228.71743p	Negotiated Trade	16:07:17 - 10-Jul-26
Unknown*	2,000	2,240.00p	Ordinary	15:46:17 - 10-Jul-26
Buy*	1	2,300.00p	Automatic Execution	14:06:46 - 10-Jul-26
Sell*	450	2,221.0733p	Ordinary	12:29:32 - 10-Jul-26
Buy*	4	2,282.40p	Ordinary	12:10:25 - 10-Jul-26
Sell*	216	2,240.00p	Automatic Execution	11:51:33 - 10-Jul-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,240.00	2,300.00	2,240.00	2,260.00	13,145
9th Jul 2026 (Thu)	2,240.00	2,320.00	2,220.00	2,320.00	5,665
8th Jul 2026 (Wed)	2,280.00	2,280.00	2,280.00	2,280.00	4,002
7th Jul 2026 (Tue)	2,240.00	2,240.00	2,240.00	2,250.00	9,945
6th Jul 2026 (Mon)	2,200.00	2,200.00	2,180.00	2,240.00	4,684
3rd Jul 2026 (Fri)	2,190.00	2,240.00	2,190.00	2,240.00	5,784
2nd Jul 2026 (Thu)	2,200.00	2,200.00	2,140.00	2,190.00	5,054
1st Jul 2026 (Wed)	2,160.00	2,160.00	2,160.00	2,230.00	947
30th Jun 2026 (Tue)	2,200.00	2,200.00	2,200.00	2,200.00	2,401
29th Jun 2026 (Mon)	2,200.00	2,200.00	2,200.00	2,200.00	6,418
26th Jun 2026 (Fri)	2,200.00	2,200.00	2,200.00	2,200.00	7,244
25th Jun 2026 (Thu)	2,200.00	2,200.00	2,200.00	2,190.00	4,063
24th Jun 2026 (Wed)	2,160.00	2,190.00	2,160.00	2,190.00	4,943
23rd Jun 2026 (Tue)	2,160.00	2,180.00	2,140.00	2,160.00	9,575
22nd Jun 2026 (Mon)	2,180.00	2,180.00	2,160.00	2,160.00	13,868
19th Jun 2026 (Fri)	2,300.00	2,300.00	2,180.00	2,220.00	15,764
18th Jun 2026 (Thu)	2,200.00	2,200.00	2,140.00	2,170.00	5,647
17th Jun 2026 (Wed)	2,200.00	2,200.00	2,180.00	2,200.00	5,784
16th Jun 2026 (Tue)	2,200.00	2,220.00	2,160.00	2,160.00	9,188
15th Jun 2026 (Mon)	2,240.00	2,240.00	2,180.00	2,200.00	9,638

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
10th Jul 2026 5:15 pm	RNS	Transaction in Own Shares
10th Jul 2026 12:02 pm	RNS	Net Asset Value(s)
10th Jul 2026 7:00 am	RNS	Compliance with Market Abuse Regulation
9th Jul 2026 5:37 pm	RNS	Transaction in Own Shares
9th Jul 2026 2:07 pm	RNS	Net Asset Value(s)
8th Jul 2026 5:15 pm	RNS	Transaction in Own Shares
8th Jul 2026 12:37 pm	RNS	Net Asset Value(s)
7th Jul 2026 5:13 pm	RNS	Transaction in Own Shares
7th Jul 2026 1:15 pm	RNS	Net Asset Value(s)
6th Jul 2026 2:03 pm	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,501.86

Change4.57