Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,200.00p on 23-04-2026 at 18:40:10
Change	-10.00p -0.47%
Buy	2,200.00p
Sell	2,080.00p

Last Trade:	Buy 720.00 at 2,167.996p
Day's Volume:	1,632
Last Close:	2,140.00p
Open:	2,200.00p
ISIN:	GB0007392078

Day's Range	2,200.00p - 2,200.00p
52wk Range:	1,800.00p - 2,330.00p
Market Capitalisation:	£105.15m
VWAP:	2,131.7312p
Shares in Issue:	4.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Buy*	720	2,167.996p	Ordinary	16:20:26 - 23-Apr-26
Sell*	760	2,090.00p	Ordinary	14:07:54 - 23-Apr-26
Buy*	150	2,168.188p	Ordinary	11:53:42 - 23-Apr-26
Buy*	2	2,200.00p	Automatic Execution	08:08:05 - 23-Apr-26
Sell*	1,135	2,102.00p	Ordinary	12:57:59 - 22-Apr-26
Sell*	4	2,120.00p	Automatic Execution	14:29:52 - 21-Apr-26
Sell*	4	2,120.00p	Ordinary	14:14:45 - 21-Apr-26
Buy*	5	2,180.00p	Suspected BUY Trade	16:35:20 - 20-Apr-26
Sell*	2	2,100.00p	Automatic Execution	15:19:06 - 20-Apr-26
Sell*	350	2,101.00p	Ordinary	14:27:23 - 20-Apr-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	2,200.00	2,200.00	2,200.00	2,140.00	1,632
22nd Apr 2026 (Wed)	2,120.00	2,150.00	2,120.00	2,150.00	1,885
21st Apr 2026 (Tue)	2,120.00	2,120.00	2,120.00	2,120.00	8
20th Apr 2026 (Mon)	2,100.00	2,180.00	2,100.00	2,180.00	1,402
17th Apr 2026 (Fri)	2,140.00	2,160.00	2,140.00	2,160.00	8,209
16th Apr 2026 (Thu)	2,180.00	2,180.00	2,180.00	2,140.00	16,036
15th Apr 2026 (Wed)	2,140.00	2,140.00	2,090.00	2,090.00	1,942
14th Apr 2026 (Tue)	2,140.00	2,140.00	2,140.00	2,140.00	21,700
13th Apr 2026 (Mon)	2,140.00	2,140.00	2,100.00	2,100.00	1,721
10th Apr 2026 (Fri)	2,180.00	2,180.00	2,180.00	2,140.00	3,550
9th Apr 2026 (Thu)	2,180.00	2,180.00	2,150.00	2,150.00	2,232
8th Apr 2026 (Wed)	2,080.00	2,180.00	2,080.00	2,180.00	1,075
7th Apr 2026 (Tue)	2,090.00	2,090.00	2,080.00	2,080.00	599
6th Apr 2026 (Mon)	2,090.00	2,090.00	2,090.00	2,090.00	0
3rd Apr 2026 (Fri)	2,090.00	2,090.00	2,090.00	2,090.00	0
2nd Apr 2026 (Thu)	2,040.00	2,060.00	2,040.00	2,090.00	3,904
1st Apr 2026 (Wed)	2,130.00	2,130.00	2,090.00	2,090.00	1,890
31st Mar 2026 (Tue)	2,090.00	2,130.00	2,060.00	2,130.00	3,905
30th Mar 2026 (Mon)	2,040.00	2,040.00	2,040.00	2,055.00	443
27th Mar 2026 (Fri)	2,070.00	2,070.00	2,070.00	2,085.00	847
26th Mar 2026 (Thu)	2,065.00	2,090.00	2,065.00	2,090.00	3,123
25th Mar 2026 (Wed)	2,090.00	2,090.00	2,065.00	2,065.00	19
24th Mar 2026 (Tue)	2,090.00	2,090.00	2,090.00	2,090.00	2,979

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
23rd Apr 2026 11:51 am	RNS	Net Asset Value(s)
22nd Apr 2026 2:03 pm	RNS	Net Asset Value(s)
21st Apr 2026 12:34 pm	RNS	Net Asset Value(s)
20th Apr 2026 1:46 pm	RNS	Net Asset Value(s)
17th Apr 2026 12:34 pm	RNS	Net Asset Value(s)
16th Apr 2026 2:31 pm	RNS	Net Asset Value(s)
15th Apr 2026 2:02 pm	RNS	Net Asset Value(s)
14th Apr 2026 2:08 pm	RNS	Net Asset Value(s)
13th Apr 2026 3:07 pm	RNS	Net Asset Value(s)
10th Apr 2026 12:51 pm	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45