Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,200.00p on 29-06-2026 at 07:00:37
Change	0.00p 0%
Buy	2,260.00p
Sell	2,120.00p

Last Trade:	Sell 22.00 at 2,121.40p
Day's Volume:	22
Last Close:	2,200.00p
Open:	2,200.00p
ISIN:	GB0007392078

Day's Range	0.00p - 0.00p
52wk Range:	1,970.00p - 2,330.00p
Market Capitalisation:	£103.56m
VWAP:	2,121.40p
Shares in Issue:	4.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Sell*	22	2,121.40p	Ordinary	08:00:22 - 29-Jun-26
Buy*	20	2,200.00p	Suspected BUY Trade	16:35:13 - 26-Jun-26
Sell*	7,210	2,168.68347p	Negotiated Trade	16:30:55 - 26-Jun-26
Sell*	14	2,160.40p	Ordinary	15:27:05 - 26-Jun-26
Unknown*	2,000	2,200.00p	Ordinary	15:56:46 - 25-Jun-26
Sell*	14	2,200.00p	Automatic Execution	15:25:55 - 25-Jun-26
Sell*	225	2,190.00p	Ordinary	15:25:41 - 25-Jun-26
Sell*	6	2,228.215p	Ordinary	14:01:52 - 25-Jun-26
Sell*	125	2,200.00p	Ordinary	12:35:24 - 25-Jun-26
Buy*	236	2,200.00p	Automatic Execution	12:19:02 - 25-Jun-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	2,200.00	2,200.00	2,200.00	2,200.00	7,244
25th Jun 2026 (Thu)	2,200.00	2,200.00	2,200.00	2,190.00	4,063
24th Jun 2026 (Wed)	2,160.00	2,190.00	2,160.00	2,190.00	4,943
23rd Jun 2026 (Tue)	2,160.00	2,180.00	2,140.00	2,160.00	9,575
22nd Jun 2026 (Mon)	2,180.00	2,180.00	2,160.00	2,160.00	13,868
19th Jun 2026 (Fri)	2,300.00	2,300.00	2,180.00	2,220.00	15,764
18th Jun 2026 (Thu)	2,200.00	2,200.00	2,140.00	2,170.00	5,647
17th Jun 2026 (Wed)	2,200.00	2,200.00	2,180.00	2,200.00	5,784
16th Jun 2026 (Tue)	2,200.00	2,220.00	2,160.00	2,160.00	9,188
15th Jun 2026 (Mon)	2,240.00	2,240.00	2,180.00	2,200.00	9,638
12th Jun 2026 (Fri)	2,200.00	2,220.00	2,180.00	2,210.00	8,856
11th Jun 2026 (Thu)	2,180.00	2,200.00	2,160.00	2,180.00	4,335
10th Jun 2026 (Wed)	2,180.00	2,180.00	2,180.00	2,180.00	956
9th Jun 2026 (Tue)	2,180.00	2,180.00	2,140.00	2,160.00	3,300
8th Jun 2026 (Mon)	2,160.00	2,160.00	2,160.00	2,190.00	2,938
5th Jun 2026 (Fri)	2,180.00	2,190.00	2,180.00	2,190.00	13,850
4th Jun 2026 (Thu)	2,160.00	2,160.00	2,140.00	2,180.00	2,585
3rd Jun 2026 (Wed)	2,180.00	2,180.00	2,180.00	2,190.00	2,145
2nd Jun 2026 (Tue)	2,220.00	2,220.00	2,200.00	2,200.00	9,265
1st Jun 2026 (Mon)	2,220.00	2,220.00	2,220.00	2,220.00	998
29th May 2026 (Fri)	2,220.00	2,220.00	2,220.00	2,220.00	10,483

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
26th Jun 2026 12:17 pm	RNS	Net Asset Value(s)
25th Jun 2026 4:38 pm	RNS	Transaction in Own Shares
25th Jun 2026 12:17 pm	RNS	Net Asset Value(s)
24th Jun 2026 4:47 pm	RNS	Transaction in Own Shares
24th Jun 2026 3:29 pm	RNS	Net Asset Value(s)
23rd Jun 2026 4:31 pm	RNS	Transaction in Own Shares
23rd Jun 2026 2:30 pm	RNS	Net Asset Value(s)
22nd Jun 2026 5:24 pm	RNS	Transaction in Own Shares
22nd Jun 2026 12:58 pm	RNS	Net Asset Value(s)
19th Jun 2026 5:12 pm	RNS	Transaction in Own Shares

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,492.09

Change-15.93