Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,050.00p on 27-10-2025 at 18:40:08
Change	35.00p 1.72%
Buy	2,100.00p
Sell	2,040.00p

Last Trade:	Sell 750.00 at 2,026.5533p
Day's Volume:	4,732
Last Close:	2,070.00p
Open:	2,040.00p
ISIN:	GB0007392078

Day's Range	2,040.00p - 2,050.00p
52wk Range:	1,670.00p - 2,440.00p
Market Capitalisation:	£98.00m
VWAP:	2,047.45957p
Shares in Issue:	4.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Sell*	750	2,026.5533p	Ordinary	16:25:27 - 27-Oct-25
Sell*	245	2,043.00p	Negotiated Trade	15:48:09 - 27-Oct-25
Buy*	99	2,050.00p	Automatic Execution	15:23:28 - 27-Oct-25
Buy*	34	2,050.00p	Automatic Execution	15:23:10 - 27-Oct-25
Sell*	26	2,040.72p	Ordinary	15:18:28 - 27-Oct-25
Sell*	26	2,040.72p	Ordinary	15:18:28 - 27-Oct-25
Sell*	31	2,040.72p	Ordinary	15:18:28 - 27-Oct-25
Sell*	80	2,040.66p	Ordinary	14:33:10 - 27-Oct-25
Sell*	250	2,040.60p	Negotiated Trade	14:25:36 - 27-Oct-25
Sell*	66	2,068.075p	Negotiated Trade	14:11:25 - 27-Oct-25

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2025 (Mon)	2,040.00	2,050.00	2,040.00	2,070.00	4,732
24th Oct 2025 (Fri)	2,060.00	2,060.00	2,010.00	2,035.00	21,351
23rd Oct 2025 (Thu)	2,100.00	2,100.00	2,010.00	2,020.00	7,595
22nd Oct 2025 (Wed)	2,040.00	2,040.00	2,010.00	2,025.00	12,857
21st Oct 2025 (Tue)	2,050.00	2,050.00	2,050.00	2,065.00	3,995
20th Oct 2025 (Mon)	2,090.00	2,090.00	2,050.00	2,070.00	5,667
17th Oct 2025 (Fri)	2,100.00	2,100.00	2,100.00	2,100.00	1,448
16th Oct 2025 (Thu)	2,120.00	2,120.00	2,115.00	2,115.00	866
15th Oct 2025 (Wed)	2,120.00	2,120.00	2,120.00	2,120.00	818
14th Oct 2025 (Tue)	2,100.00	2,100.00	2,100.00	2,125.00	2,813
13th Oct 2025 (Mon)	2,120.00	2,120.00	2,100.00	2,100.00	3,736
10th Oct 2025 (Fri)	2,100.00	2,100.00	2,100.00	2,105.00	4,811
9th Oct 2025 (Thu)	2,130.00	2,130.00	2,100.00	2,100.00	2,650
8th Oct 2025 (Wed)	2,200.00	2,200.00	2,200.00	2,200.00	4,901
7th Oct 2025 (Tue)	2,110.00	2,110.00	2,110.00	2,110.00	8,540
6th Oct 2025 (Mon)	2,130.00	2,130.00	2,130.00	2,110.00	3,190
3rd Oct 2025 (Fri)	2,120.00	2,120.00	2,120.00	2,120.00	13,877
2nd Oct 2025 (Thu)	2,200.00	2,200.00	2,130.00	2,130.00	5,169
1st Oct 2025 (Wed)	2,200.00	2,200.00	2,200.00	2,200.00	9,603
30th Sep 2025 (Tue)	2,120.00	2,130.00	2,120.00	2,120.00	9,672
29th Sep 2025 (Mon)	2,100.00	2,100.00	2,100.00	2,120.00	6,312

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
24th Oct 2025 1:01 pm	RNS	Net Asset Value(s)
23rd Oct 2025 1:21 pm	RNS	Net Asset Value(s)
22nd Oct 2025 11:37 am	RNS	Net Asset Value(s)
21st Oct 2025 1:38 pm	RNS	Net Asset Value(s)
20th Oct 2025 11:46 am	RNS	Net Asset Value(s)
17th Oct 2025 11:28 am	RNS	Net Asset Value(s)
16th Oct 2025 11:46 am	RNS	Net Asset Value(s)
15th Oct 2025 11:25 am	RNS	Net Asset Value(s)
14th Oct 2025 12:17 pm	RNS	Net Asset Value(s)
13th Oct 2025 12:52 pm	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value9,653.82

Change8.20