Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,330.00p on 27-07-2026 at 09:25:10
Change	0.00p 0%
Buy	2,360.00p
Sell	2,280.00p

Last Trade:	Sell 83.00 at 2,292.0827p
Day's Volume:	1,259
Last Close:	2,330.00p
Open:	2,330.00p
ISIN:	GB0007392078

Day's Range	0.00p - 0.00p
52wk Range:	1,970.00p - 2,340.00p
Market Capitalisation:	£109.15m
VWAP:	2,305.72412p
Shares in Issue:	4.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Sell*	83	2,292.0827p	Ordinary	09:57:59 - 27-Jul-26
Buy*	100	2,311.182p	Ordinary	09:48:40 - 27-Jul-26
Buy*	1,000	2,311.336p	Ordinary	09:46:21 - 27-Jul-26
Sell*	76	2,239.60p	Ordinary	09:43:45 - 27-Jul-26
Unknown*	3,750	2,238.82713p	Negotiated Trade	16:35:48 - 24-Jul-26
Sell*	346	2,300.00p	Automatic Execution	16:29:47 - 24-Jul-26
Sell*	7,000	2,315.00p	Negotiated Trade	16:27:10 - 24-Jul-26
Sell*	400	2,290.40p	Ordinary	15:49:41 - 24-Jul-26
Buy*	150	2,319.264p	Ordinary	14:24:43 - 24-Jul-26
Buy*	400	2,319.90p	Ordinary	13:37:12 - 24-Jul-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	2,300.00	2,300.00	2,300.00	2,330.00	35,816
23rd Jul 2026 (Thu)	2,300.00	2,320.00	2,300.00	2,320.00	662
22nd Jul 2026 (Wed)	2,300.00	2,300.00	2,300.00	2,300.00	15,930
21st Jul 2026 (Tue)	2,340.00	2,340.00	2,340.00	2,340.00	3,205
20th Jul 2026 (Mon)	2,300.00	2,300.00	2,290.00	2,290.00	3,292
17th Jul 2026 (Fri)	2,300.00	2,300.00	2,300.00	2,300.00	8,394
16th Jul 2026 (Thu)	2,280.00	2,280.00	2,280.00	2,280.00	6,413
15th Jul 2026 (Wed)	2,220.00	2,220.00	2,220.00	2,260.00	15,226
14th Jul 2026 (Tue)	2,260.00	2,260.00	2,250.00	2,250.00	0
13th Jul 2026 (Mon)	2,320.00	2,320.00	2,300.00	2,260.00	363
10th Jul 2026 (Fri)	2,240.00	2,300.00	2,240.00	2,260.00	13,145
9th Jul 2026 (Thu)	2,240.00	2,320.00	2,220.00	2,320.00	5,665
8th Jul 2026 (Wed)	2,280.00	2,280.00	2,280.00	2,280.00	4,002
7th Jul 2026 (Tue)	2,240.00	2,240.00	2,240.00	2,250.00	9,945
6th Jul 2026 (Mon)	2,200.00	2,200.00	2,180.00	2,240.00	4,684
3rd Jul 2026 (Fri)	2,190.00	2,240.00	2,190.00	2,240.00	5,784
2nd Jul 2026 (Thu)	2,200.00	2,200.00	2,140.00	2,190.00	5,054
1st Jul 2026 (Wed)	2,160.00	2,160.00	2,160.00	2,230.00	947
30th Jun 2026 (Tue)	2,200.00	2,200.00	2,200.00	2,200.00	2,401
29th Jun 2026 (Mon)	2,200.00	2,200.00	2,200.00	2,200.00	6,418

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
24th Jul 2026 5:17 pm	RNS	Transaction in Own Shares
24th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
23rd Jul 2026 12:05 pm	RNS	Net Asset Value(s)
22nd Jul 2026 5:10 pm	RNS	Transaction in Own Shares
22nd Jul 2026 12:20 pm	RNS	Net Asset Value(s)
21st Jul 2026 12:34 pm	RNS	Net Asset Value(s)
20th Jul 2026 5:10 pm	RNS	Holding(s) in Company
20th Jul 2026 11:26 am	RNS	Net Asset Value(s)
17th Jul 2026 12:54 pm	RNS	Net Asset Value(s)
16th Jul 2026 5:15 pm	RNS	Transaction in Own Shares

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,788.00

Change51.77