Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Price

Price 2,050.00p on 27-10-2025 at 18:40:08
Change 35.00p 1.72%
Buy 2,100.00p
Sell 2,040.00p
Last Trade: Sell 750.00 at 2,026.5533p
Day's Volume: 4,732
Last Close: 2,070.00p
Open: 2,040.00p
ISIN: GB0007392078
Day's Range 2,040.00p - 2,050.00p
52wk Range: 1,670.00p - 2,440.00p
Market Capitalisation: £98.00m
VWAP: 2,047.45957p
Shares in Issue: 4.78m

Rights &iss. (RIII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 2,026.5533p Ordinary
16:25:27 - 27-Oct-25
Sell* 245 2,043.00p Negotiated Trade
15:48:09 - 27-Oct-25
Buy* 99 2,050.00p Automatic Execution
15:23:28 - 27-Oct-25
Buy* 34 2,050.00p Automatic Execution
15:23:10 - 27-Oct-25
Sell* 26 2,040.72p Ordinary
15:18:28 - 27-Oct-25
Sell* 26 2,040.72p Ordinary
15:18:28 - 27-Oct-25
Sell* 31 2,040.72p Ordinary
15:18:28 - 27-Oct-25
Sell* 80 2,040.66p Ordinary
14:33:10 - 27-Oct-25
Sell* 250 2,040.60p Negotiated Trade
14:25:36 - 27-Oct-25
Sell* 66 2,068.075p Negotiated Trade
14:11:25 - 27-Oct-25
See more Rights &iss. trades

Rights &iss. (RIII) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 2,040.00 2,050.00 2,040.00 2,070.00 4,732
24th Oct 2025 (Fri) 2,060.00 2,060.00 2,010.00 2,035.00 21,351
23rd Oct 2025 (Thu) 2,100.00 2,100.00 2,010.00 2,020.00 7,595
22nd Oct 2025 (Wed) 2,040.00 2,040.00 2,010.00 2,025.00 12,857
21st Oct 2025 (Tue) 2,050.00 2,050.00 2,050.00 2,065.00 3,995
20th Oct 2025 (Mon) 2,090.00 2,090.00 2,050.00 2,070.00 5,667
17th Oct 2025 (Fri) 2,100.00 2,100.00 2,100.00 2,100.00 1,448
16th Oct 2025 (Thu) 2,120.00 2,120.00 2,115.00 2,115.00 866
15th Oct 2025 (Wed) 2,120.00 2,120.00 2,120.00 2,120.00 818
14th Oct 2025 (Tue) 2,100.00 2,100.00 2,100.00 2,125.00 2,813
13th Oct 2025 (Mon) 2,120.00 2,120.00 2,100.00 2,100.00 3,736
10th Oct 2025 (Fri) 2,100.00 2,100.00 2,100.00 2,105.00 4,811
9th Oct 2025 (Thu) 2,130.00 2,130.00 2,100.00 2,100.00 2,650
8th Oct 2025 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 4,901
7th Oct 2025 (Tue) 2,110.00 2,110.00 2,110.00 2,110.00 8,540
6th Oct 2025 (Mon) 2,130.00 2,130.00 2,130.00 2,110.00 3,190
3rd Oct 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,120.00 13,877
2nd Oct 2025 (Thu) 2,200.00 2,200.00 2,130.00 2,130.00 5,169
1st Oct 2025 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 9,603
30th Sep 2025 (Tue) 2,120.00 2,130.00 2,120.00 2,120.00 9,672
29th Sep 2025 (Mon) 2,100.00 2,100.00 2,100.00 2,120.00 6,312
See more Rights &iss. price history

Rights &iss. (RIII) Regulatory News

Date Source Headline
24th Oct 2025 1:01 pm RNS Net Asset Value(s)
23rd Oct 2025 1:21 pm RNS Net Asset Value(s)
22nd Oct 2025 11:37 am RNS Net Asset Value(s)
21st Oct 2025 1:38 pm RNS Net Asset Value(s)
20th Oct 2025 11:46 am RNS Net Asset Value(s)
17th Oct 2025 11:28 am RNS Net Asset Value(s)
16th Oct 2025 11:46 am RNS Net Asset Value(s)
15th Oct 2025 11:25 am RNS Net Asset Value(s)
14th Oct 2025 12:17 pm RNS Net Asset Value(s)
13th Oct 2025 12:52 pm RNS Net Asset Value(s)
See more Rights &iss. regulatory news

Rights &iss. (RIII) Share News

James Cropper Appoints RHI Magnesita Non-Executive Hosty To Board

1st Aug 2018 12:20

LONDON (Alliance News) - Paper products manufacturer James Cropper PLC said Wednesday that Andrew Hosty will join as non-executive director with immediate effect.Hosty has been an acting to Read More

See more Rights &iss. news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered