Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Price

Price 2,140.00p on 22-08-2025 at 18:20:08
Change 75.00p 3.52%
Buy 2,260.00p
Sell 2,150.00p
Last Trade: Sell 46.00 at 2,163.475p
Day's Volume: 3,085
Last Close: 2,205.00p
Open: 2,140.00p
ISIN: GB0007392078
Day's Range 2,140.00p - 2,140.00p
52wk Range: 1,670.00p - 2,500.00p
Market Capitalisation: £102.31m
VWAP: 2,130.20608p
Shares in Issue: 4.78m

Rights &iss. (RIII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 2,163.475p Ordinary
15:42:32 - 22-Aug-25
Sell* 47 2,163.53p Ordinary
15:26:35 - 22-Aug-25
Unknown* 2,700 2,128.00p Negotiated Trade
09:14:51 - 22-Aug-25
Buy* 70 2,140.00p Automatic Execution
08:53:20 - 22-Aug-25
Buy* 222 2,140.00p Automatic Execution
08:53:07 - 22-Aug-25
Unknown* 1,000 2,130.00p Ordinary
16:03:14 - 21-Aug-25
Buy* 47 2,132.72p Suspected BUY Trade
15:51:33 - 21-Aug-25
Sell* 409 2,125.60p Ordinary
13:53:19 - 21-Aug-25
Sell* 483 2,125.20p Ordinary
10:46:47 - 21-Aug-25
Sell* 483 2,127.545p Ordinary
10:42:24 - 21-Aug-25
See more Rights &iss. trades

Rights &iss. (RIII) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 2,140.00 2,140.00 2,140.00 2,205.00 3,085
21st Aug 2025 (Thu) 2,145.00 2,145.00 2,130.00 2,130.00 4,586
20th Aug 2025 (Wed) 2,120.00 2,130.00 2,120.00 2,145.00 10,843
19th Aug 2025 (Tue) 2,130.00 2,170.00 2,130.00 2,155.00 18,894
18th Aug 2025 (Mon) 2,140.00 2,140.00 2,140.00 2,135.00 10,997
15th Aug 2025 (Fri) 2,140.00 2,160.00 2,140.00 2,140.00 8,429
14th Aug 2025 (Thu) 2,155.00 2,155.00 2,145.00 2,145.00 1,050
13th Aug 2025 (Wed) 2,130.00 2,130.00 2,130.00 2,155.00 6,902
12th Aug 2025 (Tue) 2,145.00 2,160.00 2,145.00 2,160.00 1,726
11th Aug 2025 (Mon) 2,120.00 2,120.00 2,120.00 2,145.00 9,394
8th Aug 2025 (Fri) 2,130.00 2,140.00 2,130.00 2,165.00 9,307
7th Aug 2025 (Thu) 2,150.00 2,150.00 2,140.00 2,140.00 3,805
6th Aug 2025 (Wed) 2,140.00 2,140.00 2,140.00 2,200.00 16,367
5th Aug 2025 (Tue) 2,170.00 2,170.00 2,160.00 2,170.00 15,221
4th Aug 2025 (Mon) 2,170.00 2,210.00 2,170.00 2,210.00 390
1st Aug 2025 (Fri) 2,170.00 2,170.00 2,170.00 2,170.00 6,012
31st Jul 2025 (Thu) 2,170.00 2,195.00 2,170.00 2,195.00 4,886
30th Jul 2025 (Wed) 2,205.00 2,205.00 2,170.00 2,170.00 1,992
29th Jul 2025 (Tue) 2,220.00 2,220.00 2,205.00 2,205.00 1,585
28th Jul 2025 (Mon) 2,215.00 2,220.00 2,215.00 2,220.00 3,304
25th Jul 2025 (Fri) 2,215.00 2,215.00 2,215.00 2,215.00 6,380
24th Jul 2025 (Thu) 2,215.00 2,215.00 2,215.00 2,215.00 1,524
See more Rights &iss. price history

Rights &iss. (RIII) Regulatory News

Date Source Headline
22nd Aug 2025 11:04 am RNS Net Asset Value(s)
21st Aug 2025 11:24 am RNS Net Asset Value(s)
20th Aug 2025 1:18 pm RNS Net Asset Value(s)
19th Aug 2025 11:45 am RNS Net Asset Value(s)
18th Aug 2025 11:10 am RNS Net Asset Value(s)
15th Aug 2025 11:31 am RNS Net Asset Value(s)
14th Aug 2025 11:22 am RNS Net Asset Value(s)
13th Aug 2025 11:58 am RNS Net Asset Value(s)
12th Aug 2025 11:18 am RNS Net Asset Value(s)
11th Aug 2025 10:45 am RNS Net Asset Value(s)
See more Rights &iss. regulatory news

Rights &iss. (RIII) Share News

James Cropper Appoints RHI Magnesita Non-Executive Hosty To Board

1st Aug 2018 12:20

LONDON (Alliance News) - Paper products manufacturer James Cropper PLC said Wednesday that Andrew Hosty will join as non-executive director with immediate effect.Hosty has been an acting to Read More

See more Rights &iss. news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered