Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,310.00p on 03-08-2026 at 09:35:09
Change	0.00p 0%
Buy	2,360.00p
Sell	2,260.00p

Last Trade:	Buy 1,058.00 at 2,311.5821p
Day's Volume:	0
Last Close:	2,310.00p
Open:	2,310.00p
ISIN:	GB0007392078

Day's Range	0.00p - 0.00p
52wk Range:	1,970.00p - 2,360.00p
Market Capitalisation:	£108.21m
VWAP:	0.00p
Shares in Issue:	4.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Buy*	1,058	2,311.5821p	Suspected BUY Trade	16:33:38 - 31-Jul-26
Sell*	65	2,300.00p	Automatic Execution	16:27:27 - 31-Jul-26
Sell*	65	2,284.00p	Ordinary	13:26:31 - 31-Jul-26
Buy*	865	2,310.00p	Ordinary	11:18:14 - 31-Jul-26
Buy*	647	2,314.928p	Ordinary	10:04:30 - 31-Jul-26
Buy*	647	2,315.00p	Ordinary	09:57:34 - 31-Jul-26
Buy*	410	2,315.00p	Ordinary	09:54:01 - 31-Jul-26
Buy*	431	2,314.92p	Ordinary	09:52:26 - 31-Jul-26
Sell*	984	2,280.24p	Negotiated Trade	08:07:14 - 31-Jul-26
Buy*	14	2,315.00p	Ordinary	08:00:09 - 31-Jul-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2,300.00	2,300.00	2,300.00	2,310.00	5,186
30th Jul 2026 (Thu)	2,300.00	2,300.00	2,300.00	2,300.00	15,161
29th Jul 2026 (Wed)	2,320.00	2,340.00	2,320.00	2,300.00	5,103
28th Jul 2026 (Tue)	2,320.00	2,320.00	2,310.00	2,310.00	565
27th Jul 2026 (Mon)	2,300.00	2,360.00	2,300.00	2,320.00	6,007
24th Jul 2026 (Fri)	2,300.00	2,300.00	2,300.00	2,330.00	35,816
23rd Jul 2026 (Thu)	2,300.00	2,320.00	2,300.00	2,320.00	662
22nd Jul 2026 (Wed)	2,300.00	2,300.00	2,300.00	2,300.00	15,930
21st Jul 2026 (Tue)	2,340.00	2,340.00	2,340.00	2,340.00	3,205
20th Jul 2026 (Mon)	2,300.00	2,300.00	2,290.00	2,290.00	3,292
17th Jul 2026 (Fri)	2,300.00	2,300.00	2,300.00	2,300.00	8,394
16th Jul 2026 (Thu)	2,280.00	2,280.00	2,280.00	2,280.00	6,413
15th Jul 2026 (Wed)	2,220.00	2,220.00	2,220.00	2,260.00	15,226
14th Jul 2026 (Tue)	2,260.00	2,260.00	2,250.00	2,250.00	0
13th Jul 2026 (Mon)	2,320.00	2,320.00	2,300.00	2,260.00	363
10th Jul 2026 (Fri)	2,240.00	2,300.00	2,240.00	2,260.00	13,145
9th Jul 2026 (Thu)	2,240.00	2,320.00	2,220.00	2,320.00	5,665
8th Jul 2026 (Wed)	2,280.00	2,280.00	2,280.00	2,280.00	4,002
7th Jul 2026 (Tue)	2,240.00	2,240.00	2,240.00	2,250.00	9,945
6th Jul 2026 (Mon)	2,200.00	2,200.00	2,180.00	2,240.00	4,684
3rd Jul 2026 (Fri)	2,190.00	2,240.00	2,190.00	2,240.00	5,784

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
31st Jul 2026 1:52 pm	RNS	Net Asset Value(s)
30th Jul 2026 5:30 pm	RNS	Transaction in Own Shares
30th Jul 2026 12:00 pm	RNS	Net Asset Value(s)
29th Jul 2026 4:57 pm	RNS	Transaction in Own Shares
29th Jul 2026 11:54 am	RNS	Net Asset Value(s)
28th Jul 2026 2:11 pm	RNS	Net Asset Value(s)
27th Jul 2026 12:42 pm	RNS	Net Asset Value(s)
24th Jul 2026 5:17 pm	RNS	Transaction in Own Shares
24th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
23rd Jul 2026 12:05 pm	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,865.93

Change-2.12