Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,210.00p on 15-06-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 2,924.00 at 2,200.00p
Day's Volume:	0
Last Close:	2,210.00p
Open:	0.00p
ISIN:	GB0007392078

Day's Range	0.00p - 0.00p
52wk Range:	1,970.00p - 2,330.00p
Market Capitalisation:	£104.43m
VWAP:	0.00p
Shares in Issue:	4.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Unknown*	2,924	2,200.00p	Negotiated Trade	16:44:30 - 12-Jun-26
Sell*	9	2,180.00p	Automatic Execution	15:43:45 - 12-Jun-26
Sell*	344	2,200.00p	Automatic Execution	15:18:21 - 12-Jun-26
Unknown*	3,520	2,200.00p	Negotiated Trade	15:18:14 - 12-Jun-26
Sell*	22	2,218.00p	Negotiated Trade	14:50:54 - 12-Jun-26
Sell*	85	2,218.732p	Ordinary	13:15:26 - 12-Jun-26
Buy*	12	2,220.00p	Automatic Execution	11:01:39 - 12-Jun-26
Sell*	230	2,180.7867p	Negotiated Trade	10:54:47 - 12-Jun-26
Buy*	394	2,200.00p	Automatic Execution	10:48:41 - 12-Jun-26
Buy*	250	2,200.00p	Automatic Execution	10:48:08 - 12-Jun-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	2,200.00	2,220.00	2,180.00	2,210.00	8,856
11th Jun 2026 (Thu)	2,180.00	2,200.00	2,160.00	2,180.00	4,335
10th Jun 2026 (Wed)	2,180.00	2,180.00	2,180.00	2,180.00	956
9th Jun 2026 (Tue)	2,180.00	2,180.00	2,140.00	2,160.00	3,300
8th Jun 2026 (Mon)	2,160.00	2,160.00	2,160.00	2,190.00	2,938
5th Jun 2026 (Fri)	2,180.00	2,190.00	2,180.00	2,190.00	13,850
4th Jun 2026 (Thu)	2,160.00	2,160.00	2,140.00	2,180.00	2,585
3rd Jun 2026 (Wed)	2,180.00	2,180.00	2,180.00	2,190.00	2,145
2nd Jun 2026 (Tue)	2,220.00	2,220.00	2,200.00	2,200.00	9,265
1st Jun 2026 (Mon)	2,220.00	2,220.00	2,220.00	2,220.00	998
29th May 2026 (Fri)	2,220.00	2,220.00	2,220.00	2,220.00	10,483
28th May 2026 (Thu)	2,240.00	2,240.00	2,200.00	2,220.00	671
27th May 2026 (Wed)	2,200.00	2,200.00	2,200.00	2,220.00	2,172
26th May 2026 (Tue)	2,180.00	2,220.00	2,180.00	2,220.00	3,795
25th May 2026 (Mon)	2,180.00	2,180.00	2,180.00	2,180.00	0
22nd May 2026 (Fri)	2,200.00	2,200.00	2,180.00	2,180.00	4,985
21st May 2026 (Thu)	2,180.00	2,200.00	2,180.00	2,200.00	9,566
20th May 2026 (Wed)	2,200.00	2,200.00	2,200.00	2,200.00	3,158
19th May 2026 (Tue)	2,180.00	2,190.00	2,180.00	2,190.00	2,372
18th May 2026 (Mon)	2,180.00	2,180.00	2,180.00	2,180.00	6,845
15th May 2026 (Fri)	2,200.00	2,200.00	2,200.00	2,180.00	1,955

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
12th Jun 2026 5:20 pm	RNS	Transaction in Own Shares
12th Jun 2026 2:45 pm	RNS	Net Asset Value(s)
11th Jun 2026 12:29 pm	RNS	Net Asset Value(s)
10th Jun 2026 5:24 pm	RNS	Net Asset Value(s)
9th Jun 2026 5:10 pm	RNS	Transaction in Own Shares
9th Jun 2026 2:18 pm	RNS	Net Asset Value(s)
8th Jun 2026 1:35 pm	RNS	Net Asset Value(s)
5th Jun 2026 5:15 pm	RNS	Transaction in Own Shares
5th Jun 2026 2:22 pm	RNS	Net Asset Value(s)
4th Jun 2026 5:10 pm	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,471.72

Change0.00