Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,040.00p on 15-01-2026 at 13:35:13
Change	-10.00p -0.49%
Buy	2,050.00p
Sell	2,010.00p

Last Trade:	Sell 100.00 at 2,021.539p
Day's Volume:	1,720
Last Close:	2,050.00p
Open:	2,090.00p
ISIN:	GB0007392078

Day's Range	2,030.00p - 2,090.00p
52wk Range:	1,670.00p - 2,230.00p
Market Capitalisation:	£97.53m
VWAP:	2,040.416p
Shares in Issue:	4.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Sell*	100	2,021.539p	Ordinary	13:19:07 - 15-Jan-26
Sell*	100	2,004.814p	Ordinary	13:03:24 - 15-Jan-26
Buy*	1	2,040.00p	Automatic Execution	12:25:07 - 15-Jan-26
Sell*	500	2,030.00p	Automatic Execution	11:51:15 - 15-Jan-26
Sell*	1	2,040.00p	Automatic Execution	11:51:15 - 15-Jan-26
Buy*	1	2,050.00p	Automatic Execution	11:45:13 - 15-Jan-26
Sell*	100	2,040.00p	Ordinary	11:25:56 - 15-Jan-26
Unknown*	0	2,050.00p	SI Trade	11:25:56 - 15-Jan-26
Buy*	350	2,090.00p	Automatic Execution	10:20:51 - 15-Jan-26
Sell*	52	2,027.36p	Ordinary	09:36:47 - 15-Jan-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	2,090.00	2,090.00	2,030.00	2,050.00	1,720
14th Jan 2026 (Wed)	2,020.00	2,020.00	2,020.00	2,050.00	494
13th Jan 2026 (Tue)	2,010.00	2,010.00	2,010.00	2,050.00	3,146
12th Jan 2026 (Mon)	2,030.00	2,050.00	1,970.00	2,010.00	4,696
9th Jan 2026 (Fri)	2,030.00	2,030.00	2,030.00	2,030.00	7,664
8th Jan 2026 (Thu)	2,020.00	2,035.00	2,020.00	2,035.00	2,936
7th Jan 2026 (Wed)	2,060.00	2,060.00	2,020.00	2,020.00	729
6th Jan 2026 (Tue)	2,020.00	2,090.00	2,020.00	2,060.00	6,125
5th Jan 2026 (Mon)	2,040.00	2,040.00	2,040.00	2,040.00	5,041
2nd Jan 2026 (Fri)	2,040.00	2,040.00	2,040.00	2,040.00	17,513
1st Jan 2026 (Thu)	2,040.00	2,040.00	2,040.00	2,040.00	0
31st Dec 2025 (Wed)	2,000.00	2,000.00	2,000.00	2,040.00	13,456
30th Dec 2025 (Tue)	2,000.00	2,000.00	1,990.00	2,042.50	2,748
29th Dec 2025 (Mon)	1,990.00	2,000.00	1,985.00	2,037.50	1,834
26th Dec 2025 (Fri)	2,015.00	2,015.00	2,015.00	2,015.00	0
25th Dec 2025 (Thu)	2,015.00	2,015.00	2,015.00	2,015.00	0
24th Dec 2025 (Wed)	2,010.00	2,010.00	2,010.00	2,015.00	3,742
23rd Dec 2025 (Tue)	1,990.00	2,050.00	1,990.00	2,050.00	4,147
22nd Dec 2025 (Mon)	2,090.00	2,090.00	1,990.00	1,990.00	83
19th Dec 2025 (Fri)	2,000.00	2,010.00	2,000.00	2,010.00	2,595
18th Dec 2025 (Thu)	2,000.00	2,000.00	1,990.00	1,995.00	11,889
17th Dec 2025 (Wed)	2,040.00	2,045.00	2,040.00	2,045.00	1,032
16th Dec 2025 (Tue)	2,020.00	2,040.00	2,020.00	2,040.00	438
15th Dec 2025 (Mon)	2,040.00	2,040.00	2,020.00	2,020.00	2,325

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
14th Jan 2026 9:55 am	RNS	Net Asset Value(s)
13th Jan 2026 1:45 pm	RNS	Net Asset Value(s)
12th Jan 2026 10:18 am	RNS	Net Asset Value(s)
9th Jan 2026 12:12 pm	RNS	Net Asset Value(s)
8th Jan 2026 11:45 am	RNS	Net Asset Value(s)
7th Jan 2026 12:33 pm	RNS	Net Asset Value(s)
6th Jan 2026 10:36 am	RNS	Net Asset Value(s)
5th Jan 2026 11:34 am	RNS	Net Asset Value(s)
2nd Jan 2026 10:44 am	RNS	Net Asset Value(s)
31st Dec 2025 10:27 am	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,231.25

Change46.90