Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Price

Price 2,110.00p on 08-10-2025 at 07:05:45
Change 0.00p 0%
Buy 2,140.00p
Sell 2,100.00p
Last Trade: Buy 7.00 at 2,109.00p
Day's Volume: 7
Last Close: 2,110.00p
Open: 2,110.00p
ISIN: GB0007392078
Day's Range 0.00p - 0.00p
52wk Range: 1,670.00p - 2,440.00p
Market Capitalisation: £100.87m
VWAP: 2,109.00p
Shares in Issue: 4.78m

Rights &iss. (RIII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,109.00p Ordinary
08:00:14 - 08-Oct-25
Buy* 100 2,114.00p Ordinary
15:56:32 - 07-Oct-25
Buy* 4,500 2,115.00p Suspected BUY Trade
15:48:56 - 07-Oct-25
Sell* 627 2,080.03p Ordinary
15:19:35 - 07-Oct-25
Sell* 620 2,100.00p Negotiated Trade
15:12:55 - 07-Oct-25
Sell* 620 2,100.00p Negotiated Trade
15:06:46 - 07-Oct-25
Sell* 680 2,102.64p Ordinary
12:02:29 - 07-Oct-25
Buy* 200 2,123.86p Suspected BUY Trade
11:17:02 - 07-Oct-25
Buy* 220 2,123.96p Suspected BUY Trade
11:12:01 - 07-Oct-25
Sell* 973 2,103.25p Negotiated Trade
08:58:25 - 07-Oct-25
See more Rights &iss. trades

Rights &iss. (RIII) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2,110.00 2,110.00 2,110.00 2,110.00 8,540
6th Oct 2025 (Mon) 2,130.00 2,130.00 2,130.00 2,110.00 3,190
3rd Oct 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,120.00 13,877
2nd Oct 2025 (Thu) 2,200.00 2,200.00 2,130.00 2,130.00 5,169
1st Oct 2025 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 9,603
30th Sep 2025 (Tue) 2,120.00 2,130.00 2,120.00 2,120.00 9,672
29th Sep 2025 (Mon) 2,100.00 2,100.00 2,100.00 2,120.00 6,312
26th Sep 2025 (Fri) 2,130.00 2,130.00 2,120.00 2,120.00 7,146
25th Sep 2025 (Thu) 2,100.00 2,130.00 2,100.00 2,130.00 1,000
24th Sep 2025 (Wed) 2,100.00 2,100.00 2,100.00 2,100.00 342
23rd Sep 2025 (Tue) 2,120.00 2,120.00 2,120.00 2,120.00 790
22nd Sep 2025 (Mon) 2,120.00 2,140.00 2,120.00 2,140.00 3,474
19th Sep 2025 (Fri) 2,100.00 2,100.00 2,100.00 2,100.00 2,795
18th Sep 2025 (Thu) 2,110.00 2,130.00 2,110.00 2,130.00 0
17th Sep 2025 (Wed) 2,120.00 2,120.00 2,110.00 2,110.00 644
16th Sep 2025 (Tue) 2,150.00 2,150.00 2,150.00 2,150.00 513
15th Sep 2025 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 4,709
12th Sep 2025 (Fri) 2,120.00 2,120.00 2,120.00 2,120.00 3,078
11th Sep 2025 (Thu) 2,130.00 2,130.00 2,120.00 2,120.00 13,041
10th Sep 2025 (Wed) 2,130.00 2,130.00 2,130.00 2,125.00 5,551
9th Sep 2025 (Tue) 2,120.00 2,130.00 2,120.00 2,140.00 14,311
8th Sep 2025 (Mon) 2,125.00 2,175.00 2,125.00 2,175.00 1,344
See more Rights &iss. price history

Rights &iss. (RIII) Regulatory News

Date Source Headline
7th Oct 2025 10:51 am RNS Net Asset Value(s)
6th Oct 2025 11:49 am RNS Net Asset Value(s)
3rd Oct 2025 11:42 am RNS Net Asset Value(s)
2nd Oct 2025 10:55 am RNS Net Asset Value(s)
1st Oct 2025 1:21 pm RNS Net Asset Value(s)
30th Sep 2025 2:41 pm RNS Net Asset Value(s)
29th Sep 2025 12:26 pm RNS Net Asset Value(s)
26th Sep 2025 2:36 pm RNS Net Asset Value(s)
25th Sep 2025 10:47 am RNS Net Asset Value(s)
24th Sep 2025 12:19 pm RNS Net Asset Value(s)
See more Rights &iss. regulatory news

Rights &iss. (RIII) Share News

James Cropper Appoints RHI Magnesita Non-Executive Hosty To Board

1st Aug 2018 12:20

LONDON (Alliance News) - Paper products manufacturer James Cropper PLC said Wednesday that Andrew Hosty will join as non-executive director with immediate effect.Hosty has been an acting to Read More

See more Rights &iss. news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered