Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,090.00p on 01-05-2026 at 18:50:09
Change	-30.00p -1.42%
Buy	2,100.00p
Sell	2,080.00p

Last Trade:	Sell 800.00 at 2,063.00p
Day's Volume:	7,309
Last Close:	2,090.00p
Open:	2,120.00p
ISIN:	GB0007392078

Day's Range	0.00p - 0.00p
52wk Range:	1,860.00p - 2,330.00p
Market Capitalisation:	£101.25m
VWAP:	2,070.99232p
Shares in Issue:	4.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Sell*	800	2,063.00p	Ordinary	15:57:58 - 01-May-26
Buy*	150	2,090.691p	Ordinary	15:45:53 - 01-May-26
Sell*	358	2,080.00p	Ordinary	15:43:14 - 01-May-26
Sell*	1,000	2,065.00p	Negotiated Trade	12:15:14 - 01-May-26
Buy*	76	2,112.621p	Ordinary	11:39:48 - 01-May-26
Sell*	400	2,080.00p	Ordinary	10:03:54 - 01-May-26
Sell*	450	2,080.00p	Ordinary	09:35:16 - 01-May-26
Sell*	475	2,068.80p	Negotiated Trade	08:14:00 - 01-May-26
Unknown*	3,600	2,070.00p	OTC Trade	08:03:40 - 01-May-26
Sell*	409	2,100.00p	Negotiated Trade	12:12:38 - 30-Apr-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	2,120.00	2,120.00	2,090.00	2,090.00	7,309
30th Apr 2026 (Thu)	2,090.00	2,120.00	2,090.00	2,120.00	1,159
29th Apr 2026 (Wed)	2,100.00	2,100.00	2,100.00	2,090.00	9,782
28th Apr 2026 (Tue)	2,100.00	2,100.00	2,100.00	2,100.00	1
27th Apr 2026 (Mon)	2,150.00	2,150.00	2,120.00	2,120.00	60,698
24th Apr 2026 (Fri)	2,140.00	2,150.00	2,140.00	2,150.00	2,682
23rd Apr 2026 (Thu)	2,200.00	2,200.00	2,200.00	2,140.00	1,632
22nd Apr 2026 (Wed)	2,120.00	2,150.00	2,120.00	2,150.00	1,885
21st Apr 2026 (Tue)	2,120.00	2,120.00	2,120.00	2,120.00	8
20th Apr 2026 (Mon)	2,100.00	2,180.00	2,100.00	2,180.00	1,402
17th Apr 2026 (Fri)	2,140.00	2,160.00	2,140.00	2,160.00	8,209
16th Apr 2026 (Thu)	2,180.00	2,180.00	2,180.00	2,140.00	16,036
15th Apr 2026 (Wed)	2,140.00	2,140.00	2,090.00	2,090.00	1,942
14th Apr 2026 (Tue)	2,140.00	2,140.00	2,140.00	2,140.00	21,700
13th Apr 2026 (Mon)	2,140.00	2,140.00	2,100.00	2,100.00	1,721
10th Apr 2026 (Fri)	2,180.00	2,180.00	2,180.00	2,140.00	3,550
9th Apr 2026 (Thu)	2,180.00	2,180.00	2,150.00	2,150.00	2,232
8th Apr 2026 (Wed)	2,080.00	2,180.00	2,080.00	2,180.00	1,075
7th Apr 2026 (Tue)	2,090.00	2,090.00	2,080.00	2,080.00	599
6th Apr 2026 (Mon)	2,090.00	2,090.00	2,090.00	2,090.00	0

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
1st May 2026 11:20 am	RNS	Net Asset Value(s)
30th Apr 2026 1:34 pm	RNS	Net Asset Value(s)
29th Apr 2026 5:12 pm	RNS	Transaction in Own Shares
29th Apr 2026 12:32 pm	RNS	Net Asset Value(s)
28th Apr 2026 12:09 pm	RNS	Net Asset Value(s)
27th Apr 2026 1:33 pm	RNS	Net Asset Value(s)
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 3:39 pm	RNS	Net Asset Value(s)
23rd Apr 2026 11:51 am	RNS	Net Asset Value(s)
22nd Apr 2026 2:03 pm	RNS	Net Asset Value(s)

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89