Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Price

Price 2,480.00p on 31-08-2026 at 04:45:16
Change 0.00p 0%
Buy 2,500.00p
Sell 2,460.00p
Last Trade: Unknown 10,671.00 at 2,473.00p
Day's Volume: 0
Last Close: 2,480.00p
Open: 0.00p
ISIN: GB0007392078
Day's Range 0.00p - 0.00p
52wk Range: 1,970.00p - 2,520.00p
Market Capitalisation: £116.05m
VWAP: 0.00p
Shares in Issue: 4.68m

Rights &iss. (RIII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,671 2,473.00p Negotiated Trade
16:39:33 - 28-Aug-26
Unknown* -10,671 2,470.00p Correction
Negotiated Trade
16:39:33 - 28-Aug-26
Buy* 10,671 2,473.00p Suspected BUY Trade
16:39:33 - 28-Aug-26
Buy* 10,671 2,470.00p Suspected BUY Trade
16:39:33 - 28-Aug-26
Buy* 3,171 2,480.00p Suspected BUY Trade
16:36:30 - 28-Aug-26
Unknown* 7,500 2,458.00p Negotiated Trade
13:08:52 - 28-Aug-26
Unknown* 206 2,470.00p Ordinary
09:27:54 - 28-Aug-26
Sell* 8,268 2,455.00p Negotiated Trade
16:12:13 - 27-Aug-26
Sell* 5,000 2,450.00p Negotiated Trade
12:44:17 - 27-Aug-26
Buy* 99 2,487.87p Suspected BUY Trade
12:43:42 - 27-Aug-26
See more Rights &iss. trades

Rights &iss. (RIII) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 2,460.00 2,480.00 2,460.00 2,480.00 32,219
27th Aug 2026 (Thu) 2,470.00 2,470.00 2,460.00 2,460.00 14,476
26th Aug 2026 (Wed) 2,420.00 2,470.00 2,420.00 2,470.00 2,018
25th Aug 2026 (Tue) 2,420.00 2,420.00 2,420.00 2,420.00 35
24th Aug 2026 (Mon) 2,470.00 2,470.00 2,460.00 2,460.00 170
21st Aug 2026 (Fri) 2,430.00 2,470.00 2,430.00 2,470.00 2,526
20th Aug 2026 (Thu) 2,470.00 2,470.00 2,430.00 2,430.00 16,559
19th Aug 2026 (Wed) 2,480.00 2,480.00 2,480.00 2,470.00 12,080
18th Aug 2026 (Tue) 2,450.00 2,450.00 2,450.00 2,450.00 100
17th Aug 2026 (Mon) 2,460.00 2,460.00 2,450.00 2,450.00 4,797
14th Aug 2026 (Fri) 2,450.00 2,460.00 2,450.00 2,460.00 7,378
13th Aug 2026 (Thu) 2,450.00 2,450.00 2,450.00 2,450.00 4,980
12th Aug 2026 (Wed) 2,420.00 2,450.00 2,420.00 2,450.00 400
11th Aug 2026 (Tue) 2,420.00 2,420.00 2,420.00 2,420.00 6,917
10th Aug 2026 (Mon) 2,520.00 2,520.00 2,480.00 2,480.00 12,913
7th Aug 2026 (Fri) 2,450.00 2,450.00 2,420.00 2,420.00 3,127
6th Aug 2026 (Thu) 2,460.00 2,460.00 2,450.00 2,450.00 3,238
5th Aug 2026 (Wed) 2,400.00 2,400.00 2,400.00 2,460.00 7,151
4th Aug 2026 (Tue) 2,380.00 2,380.00 2,300.00 2,390.00 18,548
3rd Aug 2026 (Mon) 2,310.00 2,320.00 2,310.00 2,320.00 2,634
31st Jul 2026 (Fri) 2,300.00 2,300.00 2,300.00 2,310.00 5,186
See more Rights &iss. price history

Rights &iss. (RIII) Regulatory News

Date Source Headline
28th Aug 2026 5:11 pm RNS Transaction in Own Shares
28th Aug 2026 2:26 pm RNS Net Asset Value(s)
27th Aug 2026 5:15 pm RNS Transaction in Own Shares
27th Aug 2026 12:55 pm RNS Net Asset Value(s)
26th Aug 2026 1:21 pm RNS Net Asset Value(s)
25th Aug 2026 1:07 pm RNS Net Asset Value(s)
24th Aug 2026 12:40 pm RNS Net Asset Value(s)
21st Aug 2026 2:33 pm RNS Net Asset Value(s)
20th Aug 2026 5:17 pm RNS Transaction in Own Shares
20th Aug 2026 1:04 pm RNS Net Asset Value(s)
See more Rights &iss. regulatory news

Rights &iss. (RIII) Share News

James Cropper Appoints RHI Magnesita Non-Executive Hosty To Board

1st Aug 2018 12:20

LONDON (Alliance News) - Paper products manufacturer James Cropper PLC said Wednesday that Andrew Hosty will join as non-executive director with immediate effect.Hosty has been an acting to Read More

See more Rights &iss. news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered