Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Price

Price 4.82p on 24-07-2026 at 18:35:08
Change 0.02p 0.42%
Buy 4.90p
Sell 4.76p
Last Trade: Buy 12,843.00 at 4.82p
Day's Volume: 246,227
Last Close: 4.82p
Open: 4.85p
ISIN: GB00BP7L1T61
Day's Range 4.82p - 4.90p
52wk Range: 2.35p - 6.32p
Market Capitalisation: £41.92m
VWAP: 4.809774p
Shares in Issue: 869.72m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Revolution Beauty (REVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,843 4.82p Suspected BUY Trade
16:35:08 - 24-Jul-26
Buy* 30,000 4.8873p Ordinary
15:02:02 - 24-Jul-26
Buy* 160 4.8873p Ordinary
14:49:14 - 24-Jul-26
Sell* 69,840 4.767p Ordinary
14:45:53 - 24-Jul-26
Buy* 281 4.90p Automatic Execution
14:26:40 - 24-Jul-26
Buy* 4,000 4.88p Automatic Execution
14:26:37 - 24-Jul-26
Buy* 4,000 4.87p Automatic Execution
14:26:33 - 24-Jul-26
Buy* 4,000 4.86p Automatic Execution
14:26:33 - 24-Jul-26
Buy* 1,000 4.86p SI Trade
14:26:29 - 24-Jul-26
Buy* 3,777 4.85p Automatic Execution
14:26:29 - 24-Jul-26
See more Revolution Beauty trades

Revolution Beauty (REVB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 4.85 4.90 4.82 4.82 246,227
23rd Jul 2026 (Thu) 4.98 4.98 4.78 4.80 1,114,519
22nd Jul 2026 (Wed) 5.72 5.72 4.62 4.89 5,607,934
21st Jul 2026 (Tue) 6.00 6.32 5.20 5.46 12,809,401
20th Jul 2026 (Mon) 5.24 6.10 5.20 6.10 5,005,199
17th Jul 2026 (Fri) 5.10 5.32 5.10 5.32 1,268,388
16th Jul 2026 (Thu) 5.02 5.02 5.02 5.02 169,523
15th Jul 2026 (Wed) 4.80 5.06 4.80 5.06 1,889,260
14th Jul 2026 (Tue) 4.90 5.02 4.85 5.00 1,661,026
13th Jul 2026 (Mon) 4.55 5.18 4.55 5.00 2,499,654
10th Jul 2026 (Fri) 4.76 4.76 4.55 4.58 350,567
9th Jul 2026 (Thu) 4.77 4.77 4.71 4.76 280,377
8th Jul 2026 (Wed) 4.88 4.98 4.76 4.87 1,275,002
7th Jul 2026 (Tue) 4.88 4.90 4.84 4.88 450,713
6th Jul 2026 (Mon) 4.84 4.92 4.84 4.92 141,072
3rd Jul 2026 (Fri) 4.92 4.92 4.84 4.84 796,732
2nd Jul 2026 (Thu) 4.98 4.98 4.95 4.95 249,647
1st Jul 2026 (Wed) 4.91 5.00 4.86 4.86 731,702
30th Jun 2026 (Tue) 4.90 4.98 4.88 4.88 656,499
29th Jun 2026 (Mon) 4.90 5.02 4.90 4.90 931,644
26th Jun 2026 (Fri) 5.08 5.10 4.85 4.85 624,745
See more Revolution Beauty price history

Revolution Beauty (REVB) Regulatory News

Date Source Headline
21st Jul 2026 7:00 am RNS Final Results
17th Jul 2026 7:00 am RNS Notice of results and investor presentation
8th Jun 2026 7:00 am RNS New Licensing Partnership with Debenhams Group
5th Jun 2026 7:00 am RNS Financial Conduct Authority Update
16th Apr 2026 7:00 am RNS Grant of Share Options
1st Apr 2026 11:35 am RNS Total Voting Rights
11th Mar 2026 7:00 am RNS Appointment of Nominated Adviser
2nd Mar 2026 11:28 am RNS Total Voting Rights
3rd Feb 2026 4:05 pm RNS Total Voting Rights
3rd Feb 2026 4:05 pm RNS BLOCK LISTING SIX MONTHLY RETURN
See more Revolution Beauty regulatory news

Revolution Beauty (REVB) Share News

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

boohoo and Revolution Beauty agree beauty and fragrance licensing deal

8th Jun 2026 08:36

(Alliance News) - boohoo group PLC and Revolution Beauty Group PLC on Monday announced a new licensing partnership to develop beauty and fragrance products across Debenhams Group brands. Read More

LONDON BRIEFING: Tate & Lyle agrees GBP2.7 billion Ingredion takeover

8th Jun 2026 07:55

(Alliance News) - Tate & Lyle agrees to a GBP2.7 billion takeover by US rival Ingredion, boohoo and Revolution Beauty agree a new licensing partnership and Mpac expects profit to miss expectations. Read More

Revolution Beauty loss widens from revenue slump amid turnaround

27th Nov 2025 12:42

(Alliance News) - Revolution Beauty Group PLC on Thursday reported a widening loss, which it attributed to previous management, as it pressed forward with a turnaround plan under its founders' return. Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

See more Revolution Beauty news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered