| Price | 3.49p on 05-03-2026 at 19:40:08 |
|---|---|
| Change | -0.005p -0.14% |
| Buy | 3.55p |
| Sell | 3.51p |
| Last Trade: | Buy 28,061.00 at 3.49p |
| Day's Volume: | 240,479 |
| Last Close: | 3.49p |
| Open: | 3.45p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 3.44p - 3.55p |
| 52wk Range: | 2.35p - 15.00p |
| Market Capitalisation: | £30.35m |
| VWAP: | 3.462292p |
| Shares in Issue: | 869.72m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,061 | 3.49p | Suspected BUY Trade |
16:35:17 - 05-Mar-26 |
| Buy* | 29 | 3.55p | SI Trade |
15:57:46 - 05-Mar-26 |
| Sell* | 2,148 | 3.51p | Automatic Execution |
15:57:46 - 05-Mar-26 |
| Buy* | 123 | 3.55p | SI Trade |
15:57:46 - 05-Mar-26 |
| Sell* | 2,500 | 3.51p | SI Trade |
15:57:46 - 05-Mar-26 |
| Buy* | 31 | 3.55p | Automatic Execution |
15:57:46 - 05-Mar-26 |
| Buy* | 3,936 | 3.55p | Automatic Execution |
15:57:46 - 05-Mar-26 |
| Buy* | 6,766 | 3.51p | Automatic Execution |
15:57:46 - 05-Mar-26 |
| Buy* | 3,025 | 3.50p | Automatic Execution |
15:57:46 - 05-Mar-26 |
| Sell* | 8,216 | 3.4614p | Ordinary |
15:23:21 - 05-Mar-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Jan 2026 3:48 pm | RNS | Total Voting Rights |
| 15th Dec 2025 6:18 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 5:43 pm | RNS | Total Voting Rights |
| 27th Nov 2025 3:59 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 26th Nov 2025 6:15 pm | RNS | Related Party Transaction |
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
