| Price | 13.00p on 27-03-2025 at 17:31:49 |
|---|---|
| Change | -0.04p -0.31% |
| Buy | 13.32p |
| Sell | 13.00p |
| Buy / Sell REVB Shares | |
| Last Trade: | Sell 48,917.00 at 13.00p |
| Day's Volume: | 188,319 |
| Last Close: | 13.00p |
| Open: | 13.50p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 13.00p - 13.50p |
| 52wk Range: | 10.30p - 35.70p |
| Market Capitalisation: | £42m |
| VWAP: | 13.11187p |
| Shares in Issue: | 319m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,917 | 13.00p | Uncrossing Trade |
16:35:26 - 27-Mar-25 |
| Sell* | 227 | 13.00p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Sell* | 6,425 | 13.00p | Automatic Execution |
16:29:32 - 27-Mar-25 |
| Sell* | 10,000 | 13.10p | Automatic Execution |
16:08:31 - 27-Mar-25 |
| Sell* | 6,460 | 13.26p | Automatic Execution |
15:28:13 - 27-Mar-25 |
| Buy* | 2,975 | 13.26p | Automatic Execution |
15:28:13 - 27-Mar-25 |
| Buy* | 565 | 13.26p | Automatic Execution |
15:28:13 - 27-Mar-25 |
| Buy* | 7,555 | 13.156p | Ordinary |
15:20:28 - 27-Mar-25 |
| Sell* | 5,000 | 13.10p | Automatic Execution |
14:44:30 - 27-Mar-25 |
| Buy* | 17 | 13.28p | SI Trade |
14:39:22 - 27-Mar-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 12:54 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 4:22 pm | RNS | Holding(s) in Company |
| 17th Mar 2025 1:45 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 8:57 am | RNS | Holding(s) in Company |
| 7th Mar 2025 2:47 pm | RNS | Holding(s) in Company |
| 28th Feb 2025 3:08 pm | RNS | Total Voting Rights |
| 24th Feb 2025 8:52 am | RNS | Holding(s) in Company |
| 21st Feb 2025 1:50 pm | RNS | Holding(s) in Company |
| 31st Jan 2025 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
