| Price | 2.65p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.75p |
| Sell | 2.65p |
| Last Trade: | Sell 1,916.00 at 2.65p |
| Day's Volume: | 1,163,462 |
| Last Close: | 2.65p |
| Open: | 2.65p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 2.65p - 2.65p |
| 52wk Range: | 2.39p - 26.00p |
| Market Capitalisation: | £23.05m |
| VWAP: | 2.681143p |
| Shares in Issue: | 869.69m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,916 | 2.65p | Uncrossing Trade |
16:35:01 - 14-Nov-25 |
| Sell* | 225,000 | 2.65p | Ordinary |
16:28:39 - 14-Nov-25 |
| Buy* | 200,000 | 2.6928p | Ordinary |
16:18:41 - 14-Nov-25 |
| Buy* | 400,000 | 2.7125p | Ordinary |
16:18:10 - 14-Nov-25 |
| Sell* | 5,000 | 2.62p | SI Trade |
14:39:00 - 14-Nov-25 |
| Buy* | 363 | 2.75p | SI Trade |
14:39:00 - 14-Nov-25 |
| Sell* | 1,672 | 2.6356p | Ordinary |
12:55:10 - 14-Nov-25 |
| Sell* | 5,988 | 2.65p | Ordinary |
12:29:43 - 14-Nov-25 |
| Sell* | 35,000 | 2.65p | Automatic Execution |
11:19:24 - 14-Nov-25 |
| Sell* | 15,000 | 2.65p | Automatic Execution |
11:17:07 - 14-Nov-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:33 am | RNS | Result of AGM |
| 24th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 5:17 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 9:11 am | RNS | Holding(s) in Company |
| 11th Sep 2025 4:09 pm | RNS | Results of General Meeting |