| Price | 4.25p on 21-08-2026 at 18:15:08 |
|---|---|
| Change | 0.03p 0.71% |
| Buy | 4.50p |
| Sell | 4.00p |
| Last Trade: | Buy 105,000.00 at 4.40p |
| Day's Volume: | 339,690 |
| Last Close: | 4.25p |
| Open: | 4.25p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 4.25p - 4.25p |
| 52wk Range: | 2.35p - 6.32p |
| Market Capitalisation: | £36.96m |
| VWAP: | 4.180983p |
| Shares in Issue: | 869.72m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,000 | 4.40p | Ordinary |
16:29:24 - 21-Aug-26 |
| Sell* | 5,582 | 4.00p | Ordinary |
16:05:32 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:05:26 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:05:17 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:05:08 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:04:59 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:04:50 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:04:41 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:04:30 - 21-Aug-26 |
| Sell* | 12,197 | 4.00p | Ordinary |
16:02:24 - 21-Aug-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 4:10 pm | RNS | Result of Annual General Meeting |
| 3rd Aug 2026 11:21 am | RNS | Block Listing Six Monthly Return |
| 3rd Aug 2026 11:19 am | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Notice of AGM |
| 21st Jul 2026 7:00 am | RNS | Final Results |
| 17th Jul 2026 7:00 am | RNS | Notice of results and investor presentation |
| 8th Jun 2026 7:00 am | RNS | New Licensing Partnership with Debenhams Group |
| 5th Jun 2026 7:00 am | RNS | Financial Conduct Authority Update |
| 16th Apr 2026 7:00 am | RNS | Grant of Share Options |
| 1st Apr 2026 11:35 am | RNS | Total Voting Rights |