| Price | 3.56p on 20-04-2026 at 17:45:10 |
|---|---|
| Change | 0.16p 4.71% |
| Buy | 3.65p |
| Sell | 3.50p |
| Last Trade: | Buy 128.00 at 3.56p |
| Day's Volume: | 530,862 |
| Last Close: | 3.56p |
| Open: | 3.45p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 3.45p - 3.65p |
| 52wk Range: | 2.35p - 9.98p |
| Market Capitalisation: | £30.96m |
| VWAP: | 3.58245p |
| Shares in Issue: | 869.72m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 3.56p | Suspected BUY Trade |
16:35:16 - 20-Apr-26 |
| Sell* | 2,773 | 3.50p | SI Trade |
16:29:27 - 20-Apr-26 |
| Sell* | 28,088 | 3.5603p | Ordinary |
16:29:23 - 20-Apr-26 |
| Buy* | 30,000 | 3.65p | Ordinary |
16:23:32 - 20-Apr-26 |
| Sell* | 89,210 | 3.5586p | Ordinary |
15:45:26 - 20-Apr-26 |
| Sell* | 700 | 3.50p | SI Trade |
15:37:48 - 20-Apr-26 |
| Sell* | 211 | 3.50p | Automatic Execution |
15:37:48 - 20-Apr-26 |
| Buy* | 89,210 | 3.698p | Ordinary |
15:23:24 - 20-Apr-26 |
| Buy* | 13,698 | 3.65p | Ordinary |
15:06:44 - 20-Apr-26 |
| Buy* | 13,698 | 3.65p | Ordinary |
15:06:17 - 20-Apr-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Grant of Share Options |
| 1st Apr 2026 11:35 am | RNS | Total Voting Rights |
| 11th Mar 2026 7:00 am | RNS | Appointment of Nominated Adviser |
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Jan 2026 3:48 pm | RNS | Total Voting Rights |
| 15th Dec 2025 6:18 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 5:43 pm | RNS | Total Voting Rights |
| 27th Nov 2025 3:59 pm | RNS | Director/PDMR Shareholding |
