| Price | 2.45p on 25-11-2025 at 19:40:08 |
|---|---|
| Change | -0.05p -2% |
| Buy | 2.69p |
| Sell | 2.45p |
| Last Trade: | Sell 4,620.00 at 2.45p |
| Day's Volume: | 286,479 |
| Last Close: | 2.45p |
| Open: | 2.50p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 2.45p - 2.50p |
| 52wk Range: | 2.39p - 26.00p |
| Market Capitalisation: | £21.31m |
| VWAP: | 2.522303p |
| Shares in Issue: | 869.69m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,620 | 2.45p | Uncrossing Trade |
16:35:05 - 25-Nov-25 |
| Unknown* | 710 | 2.45p | OTC Trade |
16:35:03 - 25-Nov-25 |
| Sell* | 2 | 2.45p | Automatic Execution |
16:26:22 - 25-Nov-25 |
| Sell* | 3 | 2.45p | Automatic Execution |
16:26:19 - 25-Nov-25 |
| Sell* | 71 | 2.45p | Automatic Execution |
16:26:17 - 25-Nov-25 |
| Sell* | 68 | 2.45p | Automatic Execution |
16:26:15 - 25-Nov-25 |
| Sell* | 57 | 2.45p | Automatic Execution |
16:26:13 - 25-Nov-25 |
| Sell* | 5 | 2.45p | Automatic Execution |
16:26:10 - 25-Nov-25 |
| Sell* | 85 | 2.45p | Automatic Execution |
16:26:08 - 25-Nov-25 |
| Sell* | 581 | 2.45p | Automatic Execution |
16:26:05 - 25-Nov-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:33 am | RNS | Result of AGM |
| 24th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 5:17 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 9:11 am | RNS | Holding(s) in Company |
| 11th Sep 2025 4:09 pm | RNS | Results of General Meeting |