Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Price

Price 5.00p on 20-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell REVB Shares
Last Trade: Sell 434.00 at 5.00p
Day's Volume: 0
Last Close: 5.00p
Open: 0.00p
ISIN: GB00BP7L1T61
Day's Range 0.00p - 0.00p
52wk Range: 3.86p - 26.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 319m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Revolution Beauty (REVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 434 5.00p Uncrossing Trade
16:35:10 - 19-Jun-25
Sell* 1 5.00p Automatic Execution
16:29:53 - 19-Jun-25
Sell* 3,702 5.00p Automatic Execution
16:29:22 - 19-Jun-25
Buy* 185 5.38p SI Trade
16:29:04 - 19-Jun-25
Buy* 190 5.38p SI Trade
16:29:04 - 19-Jun-25
Buy* 92 5.38p SI Trade
16:29:04 - 19-Jun-25
Buy* 250 5.38p SI Trade
16:29:04 - 19-Jun-25
Buy* 40 5.38p SI Trade
16:29:04 - 19-Jun-25
Buy* 2,188 5.38p SI Trade
16:29:04 - 19-Jun-25
Buy* 7,811 5.38p SI Trade
16:29:00 - 19-Jun-25
See more Revolution Beauty trades

Revolution Beauty (REVB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 7.00 7.00 5.00 5.00 4,074,300
18th Jun 2025 (Wed) 8.48 8.48 7.66 7.69 355,269
17th Jun 2025 (Tue) 7.72 8.00 7.72 8.18 444,629
16th Jun 2025 (Mon) 7.92 8.48 7.80 8.02 1,272,851
13th Jun 2025 (Fri) 7.52 7.52 7.50 8.09 165,434
12th Jun 2025 (Thu) 8.00 8.00 7.60 7.69 436,798
11th Jun 2025 (Wed) 8.00 8.00 7.80 7.89 215,735
10th Jun 2025 (Tue) 7.92 8.10 7.90 8.26 704,895
9th Jun 2025 (Mon) 8.50 8.50 7.72 7.92 2,858,676
6th Jun 2025 (Fri) 7.00 7.22 6.90 7.22 327,850
5th Jun 2025 (Thu) 6.92 6.92 6.92 7.35 940,184
4th Jun 2025 (Wed) 6.98 7.28 6.60 6.80 509,625
3rd Jun 2025 (Tue) 6.82 7.08 6.48 6.72 908,601
2nd Jun 2025 (Mon) 7.70 7.70 7.28 7.19 87,565
30th May 2025 (Fri) 7.20 7.68 6.94 7.00 270,828
29th May 2025 (Thu) 7.02 7.34 6.90 7.00 278,724
28th May 2025 (Wed) 7.00 7.04 6.80 7.00 633,399
27th May 2025 (Tue) 7.26 7.68 7.20 7.20 728,739
26th May 2025 (Mon) 7.40 7.40 7.40 7.40 0
23rd May 2025 (Fri) 6.96 7.40 6.80 7.40 722,831
22nd May 2025 (Thu) 7.60 7.60 6.80 7.00 1,364,499
21st May 2025 (Wed) 6.50 7.50 6.10 7.09 4,549,635
20th May 2025 (Tue) 5.74 5.74 5.20 5.20 253,215
See more Revolution Beauty price history

Revolution Beauty (REVB) Regulatory News

Date Source Headline
19th Jun 2025 11:54 am RNS Form 8.5 EPT/Non RI REVOLUTION BEAUTY GROUP PLC
19th Jun 2025 11:17 am RNS Form 8.5 (EPT/RI)
19th Jun 2025 11:08 am RNS Holding(s) in Company
19th Jun 2025 7:40 am RNS Response to statement by Frasers Group PLC
19th Jun 2025 7:00 am RNS Statement of Intention Not to Make an Offer
18th Jun 2025 10:31 am RNS Form 8.5 (EPT/RI)
18th Jun 2025 9:33 am RNS Holding(s) in Company
17th Jun 2025 10:46 am RNS Form 8.5 (EPT/RI)
16th Jun 2025 11:08 am RNS Form 8.5 (EPT/RI)
13th Jun 2025 12:06 pm RNS Holding(s) in Company
See more Revolution Beauty regulatory news

Revolution Beauty (REVB) Share News

AIM WINNERS & LOSERS: Harvest Minerals hails "exciting" test results

19th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks down in run-up to UK interest rate call

19th Jun 2025 08:56

(Alliance News) - Stock prices in London opened mostly in the red on Thursday, with US markets closed for Juneteenth and all eyes on the Bank of England's interest rate decision. Read More

Sports Direct owner Frasers rules out Revolution Beauty takeover offer

19th Jun 2025 08:34

(Alliance News) - Frasers Group PLC on Thursday cooled its takeover interest in Revolution Beauty Group PLC. Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

IN BRIEF: Revolution Beauty in talks for takeover offers, equity raise

12th Jun 2025 11:49

Revolution Beauty Group PLC - London-based cosmetics retailer - Receives takeover proposals from "a number of parties", to whom further access to due diligence materials may be granted. At the same time, the company is speaking to shareholders about an equity raise. It says it also is "making encouraging progress on its cost structure and go-to-market strategy". The update on the formal sale process that the company started in May follows confirmation by larger retailer Frasers Group PLC that it is taking part in the sale process and is considering an all-cash takeover offer. Frasers has a 29% stake in fast fashion retailer boohoo Group PLC, which trades as Debenhams and which in turn has a 27% stake in Revolution, making it Revolution's largest shareholder. boohoo has been at odds with both Frasers and Revolution over the past two years. Read More

See more Revolution Beauty news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered