| Price | 4.85p on 26-06-2026 at 17:05:11 |
|---|---|
| Change | -0.10p -2.02% |
| Buy | 5.12p |
| Sell | 4.86p |
| Last Trade: | Unknown 500,000.00 at 5.00p |
| Day's Volume: | 624,745 |
| Last Close: | 4.85p |
| Open: | 5.08p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 4.85p - 5.10p |
| 52wk Range: | 2.35p - 6.10p |
| Market Capitalisation: | £42.18m |
| VWAP: | 4.981366p |
| Shares in Issue: | 869.72m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 5.00p | Ordinary |
16:46:15 - 26-Jun-26 |
| Sell* | 1,126 | 4.85p | Uncrossing Trade |
16:35:28 - 26-Jun-26 |
| Sell* | 24,296 | 4.86p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 41 | 5.12p | SI Trade |
16:11:03 - 26-Jun-26 |
| Sell* | 4,582 | 4.86p | SI Trade |
16:11:03 - 26-Jun-26 |
| Sell* | 4,000 | 4.9588p | Ordinary |
16:07:42 - 26-Jun-26 |
| Sell* | 50,000 | 4.977p | Ordinary |
13:43:18 - 26-Jun-26 |
| Buy* | 211 | 5.10p | Automatic Execution |
10:40:40 - 26-Jun-26 |
| Buy* | 3,703 | 5.10p | Automatic Execution |
10:40:40 - 26-Jun-26 |
| Buy* | 5,000 | 5.08p | Automatic Execution |
10:40:40 - 26-Jun-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | New Licensing Partnership with Debenhams Group |
| 5th Jun 2026 7:00 am | RNS | Financial Conduct Authority Update |
| 16th Apr 2026 7:00 am | RNS | Grant of Share Options |
| 1st Apr 2026 11:35 am | RNS | Total Voting Rights |
| 11th Mar 2026 7:00 am | RNS | Appointment of Nominated Adviser |
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Jan 2026 3:48 pm | RNS | Total Voting Rights |
| 15th Dec 2025 6:18 pm | RNS | Director/PDMR Shareholding |
