| Price | 2.61p on 18-11-2025 at 16:40:00 |
|---|---|
| Change | -0.04p -1.51% |
| Buy | 3.19p |
| Sell | 2.61p |
| Last Trade: | Sell 2.00 at 2.61p |
| Day's Volume: | 238,909 |
| Last Close: | 2.61p |
| Open: | 2.61p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 2.61p - 2.65p |
| 52wk Range: | 2.39p - 26.00p |
| Market Capitalisation: | £22.70m |
| VWAP: | 2.653683p |
| Shares in Issue: | 869.69m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2.61p | Uncrossing Trade |
16:35:26 - 18-Nov-25 |
| Sell* | 32,000 | 2.65p | Automatic Execution |
16:19:29 - 18-Nov-25 |
| Sell* | 60,000 | 2.6608p | Ordinary |
16:09:09 - 18-Nov-25 |
| Sell* | 7,844 | 2.64p | Automatic Execution |
15:06:17 - 18-Nov-25 |
| Sell* | 532 | 2.64p | SI Trade |
13:44:07 - 18-Nov-25 |
| Sell* | 37,103 | 2.706p | Ordinary |
13:22:29 - 18-Nov-25 |
| Sell* | 24,212 | 2.64p | Automatic Execution |
13:18:01 - 18-Nov-25 |
| Unknown* | 0 | 2.64p | SI Trade |
13:17:59 - 18-Nov-25 |
| Buy* | 156 | 3.19p | SI Trade |
13:17:59 - 18-Nov-25 |
| Sell* | 10,359 | 2.64p | SI Trade |
13:17:59 - 18-Nov-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:33 am | RNS | Result of AGM |
| 24th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 5:17 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 9:11 am | RNS | Holding(s) in Company |
| 11th Sep 2025 4:09 pm | RNS | Results of General Meeting |