Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Price

Price 2.70p on 15-10-2025 at 18:50:08
Change -0.015p -0.57%
Buy 2.70p
Sell 2.55p
Last Trade: Buy 888.00 at 2.70p
Day's Volume: 540,916
Last Close: 2.625p
Open: 2.60p
ISIN: GB00BP7L1T61
Day's Range 2.58p - 2.70p
52wk Range: 2.39p - 26.00p
Market Capitalisation: £23.48m
VWAP: 2.617535p
Shares in Issue: 869.59m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Revolution Beauty (REVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 888 2.70p SI Trade
16:29:59 - 15-Oct-25
Buy* 42,536 2.70p Automatic Execution
16:29:59 - 15-Oct-25
Sell* 73,381 2.586p Ordinary
15:34:59 - 15-Oct-25
Sell* 7,263 2.586p Ordinary
15:15:38 - 15-Oct-25
Buy* 2,000 2.70p Automatic Execution
14:17:14 - 15-Oct-25
Sell* 10,000 2.58p Automatic Execution
12:57:21 - 15-Oct-25
Sell* 50,000 2.58p Automatic Execution
12:57:21 - 15-Oct-25
Sell* 1,000 2.586p Ordinary
12:51:44 - 15-Oct-25
Sell* 98 2.58p SI Trade
11:23:48 - 15-Oct-25
Buy* 17,222 2.60p Automatic Execution
11:04:38 - 15-Oct-25
See more Revolution Beauty trades

Revolution Beauty (REVB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 2.60 2.70 2.58 2.625 540,916
14th Oct 2025 (Tue) 2.60 2.70 2.45 2.64 2,065,028
13th Oct 2025 (Mon) 2.60 2.60 2.55 2.60 602,079
10th Oct 2025 (Fri) 2.61 2.70 2.60 2.60 2,096,038
9th Oct 2025 (Thu) 2.50 2.55 2.49 2.67 3,028,986
8th Oct 2025 (Wed) 2.45 2.55 2.45 2.52 2,530,139
7th Oct 2025 (Tue) 2.65 2.80 2.50 2.50 1,984,655
6th Oct 2025 (Mon) 2.96 2.96 2.60 2.575 4,187,131
3rd Oct 2025 (Fri) 2.45 2.70 2.45 2.70 5,534,254
2nd Oct 2025 (Thu) 2.60 2.65 2.39 2.39 7,508,435
1st Oct 2025 (Wed) 2.88 2.88 2.70 2.76 2,173,539
30th Sep 2025 (Tue) 2.70 2.80 2.70 2.78 552,666
29th Sep 2025 (Mon) 2.90 2.90 2.80 2.825 2,933,803
26th Sep 2025 (Fri) 2.85 2.85 2.80 2.885 1,283,702
25th Sep 2025 (Thu) 2.85 2.98 2.80 2.925 1,783,703
24th Sep 2025 (Wed) 3.00 3.06 2.85 2.92 1,839,084
23rd Sep 2025 (Tue) 2.84 2.84 2.78 2.78 1,113,608
22nd Sep 2025 (Mon) 2.90 2.90 2.85 2.85 1,637,663
19th Sep 2025 (Fri) 2.86 2.90 2.86 2.88 1,990,082
18th Sep 2025 (Thu) 3.00 3.00 2.76 2.90 2,557,297
17th Sep 2025 (Wed) 2.98 2.98 2.78 2.78 3,487,686
16th Sep 2025 (Tue) 3.00 3.00 2.40 3.00 6,223,830
See more Revolution Beauty price history

Revolution Beauty (REVB) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Total Voting Rights
30th Sep 2025 9:33 am RNS Result of AGM
24th Sep 2025 7:00 am RNS Directorate Change
18th Sep 2025 7:00 am RNS Holding(s) in Company
17th Sep 2025 12:30 pm RNS Holding(s) in Company
17th Sep 2025 7:00 am RNS Director/PDMR Shareholding
16th Sep 2025 5:17 pm RNS Holding(s) in Company
16th Sep 2025 9:11 am RNS Holding(s) in Company
11th Sep 2025 4:09 pm RNS Results of General Meeting
2nd Sep 2025 8:30 am RNS Total Voting Rights
See more Revolution Beauty regulatory news

Revolution Beauty (REVB) Share News

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

IN BRIEF: Revolution Beauty completes raise, re-installs co-founder

26th Aug 2025 12:24

Revolution Beauty Group PLC - London-based cosmetics retailer - Calls general meeting for September 11 to approve the GBP16.5 million equity raise it announced on Friday last week, though the company notes that boohoo Group PLC, trading as Debenhams, and Revolution Beauty co-founders Tom Allsworth and Adam Minto will vote in favour for their 57.6% majority share holdings. Revolution on Monday confirms it raises GBP1.5 million, as expected, from its retail share issue at 3.00 pence per share. The remaining GBP15.0 million comes from an institutional share placing conducted last week. Revolution Beauty also confirms that Allsworth takes over as chief executive officer on Monday and Colin Henry steps down as interim CEO. Read More

LONDON MARKET CLOSE: Stocks up as Powell leaves door ajar for rate cut

22nd Aug 2025 17:01

(Alliance News) - The FTSE 100 posted another record closing peak on Friday as Jerome Powell said shifting economic risks may justify an interest rate cut in the US. Read More

LONDON MARKET MIDDAY: Stocks edge higher with all eyes on Powell

22nd Aug 2025 12:16

(Alliance News) - Stock prices in London were slightly higher at midday on Friday, as investors focus on a crucial speech from Federal Reserve Chair Jerome Powell at the Jackson Hole event in the US this afternoon. Read More

See more Revolution Beauty news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered