| Price | 7.00p on 30-05-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.68p |
| Sell | 6.80p |
| Buy / Sell REVB Shares | |
| Last Trade: | Sell 118.00 at 7.00p |
| Day's Volume: | 270,828 |
| Last Close: | 7.00p |
| Open: | 7.20p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 6.94p - 7.68p |
| 52wk Range: | 3.86p - 27.00p |
| Market Capitalisation: | £22m |
| VWAP: | 7.000841p |
| Shares in Issue: | 319m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 7.00p | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Buy* | 1 | 7.592p | Ordinary |
15:41:29 - 30-May-25 |
| Buy* | 1 | 7.52p | Ordinary |
14:15:49 - 30-May-25 |
| Buy* | 43 | 6.84p | SI Trade |
13:48:13 - 30-May-25 |
| Buy* | 1,000 | 6.84p | SI Trade |
13:48:13 - 30-May-25 |
| Sell* | 12,703 | 6.94p | Automatic Execution |
13:48:13 - 30-May-25 |
| Sell* | 2,118 | 6.96p | Automatic Execution |
13:48:13 - 30-May-25 |
| Sell* | 2,263 | 6.98p | Automatic Execution |
13:48:13 - 30-May-25 |
| Sell* | 10,000 | 6.98p | SI Trade |
13:48:10 - 30-May-25 |
| Sell* | 306 | 7.05p | Ordinary |
13:32:23 - 30-May-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 1:24 pm | RNS | Board Update |
| 30th May 2025 10:27 am | RNS | Form 8.5 (EPT/RI) |
| 29th May 2025 11:35 am | RNS | Holding(s) in Company |
| 29th May 2025 10:16 am | RNS | Form 8.5 (EPT/RI) |
| 28th May 2025 10:29 am | RNS | Form 8.5 (EPT/RI) |
| 27th May 2025 10:56 am | RNS | Form 8.5 (EPT/RI) |
| 23rd May 2025 10:12 am | RNS | Form 8.5 (EPT/RI) |
| 23rd May 2025 9:39 am | RNS | Form 8.3 - Revolution Beauty Group PLC |
| 22nd May 2025 3:20 pm | PRN | Form 8.3 - Revolution Beauty Group plc |
| 22nd May 2025 10:56 am | RNS | Form 8.5 (EPT/RI) |
