Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Price

Price 4.425p on 07-08-2026 at 18:25:08
Change -0.125p -2.75%
Buy 4.60p
Sell 4.25p
Last Trade: Buy 50,000.00 at 4.50p
Day's Volume: 222,209
Last Close: 4.425p
Open: 4.55p
ISIN: GB00BP7L1T61
Day's Range 4.425p - 4.55p
52wk Range: 2.35p - 6.32p
Market Capitalisation: £38.48m
VWAP: 4.426724p
Shares in Issue: 869.72m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Revolution Beauty (REVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 4.50p Ordinary
15:02:34 - 07-Aug-26
Buy* 1,156 4.4998p Ordinary
14:49:06 - 07-Aug-26
Buy* 113 4.60p Ordinary
14:10:12 - 07-Aug-26
Buy* 46 4.60p Ordinary
13:23:02 - 07-Aug-26
Buy* 12,500 4.50p Ordinary
12:23:06 - 07-Aug-26
Buy* 12 4.545p Ordinary
12:11:53 - 07-Aug-26
Buy* 1,500 4.4998p Ordinary
11:46:38 - 07-Aug-26
Buy* 50,000 4.50p Ordinary
11:23:42 - 07-Aug-26
Buy* 38 4.60p Ordinary
11:14:43 - 07-Aug-26
Buy* 37 4.60p Ordinary
09:43:23 - 07-Aug-26
See more Revolution Beauty trades

Revolution Beauty (REVB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 4.55 4.55 4.425 4.425 222,209
6th Aug 2026 (Thu) 4.55 4.55 4.55 4.55 1,164,826
5th Aug 2026 (Wed) 4.55 4.60 4.50 4.50 956,111
4th Aug 2026 (Tue) 4.60 4.60 4.50 4.50 1,878,081
3rd Aug 2026 (Mon) 4.45 4.68 4.45 4.50 396,801
31st Jul 2026 (Fri) 4.45 4.54 4.45 4.54 1,013,900
30th Jul 2026 (Thu) 4.50 4.61 4.36 4.36 2,457,634
29th Jul 2026 (Wed) 4.45 4.45 4.45 4.45 239,317
28th Jul 2026 (Tue) 4.45 4.45 4.45 4.45 468,592
27th Jul 2026 (Mon) 4.76 4.76 4.50 4.50 1,788,110
24th Jul 2026 (Fri) 4.85 4.90 4.82 4.82 246,227
23rd Jul 2026 (Thu) 4.98 4.98 4.78 4.80 1,114,519
22nd Jul 2026 (Wed) 5.72 5.72 4.62 4.89 5,607,934
21st Jul 2026 (Tue) 6.00 6.32 5.20 5.46 12,809,401
20th Jul 2026 (Mon) 5.24 6.10 5.20 6.10 5,005,199
17th Jul 2026 (Fri) 5.10 5.32 5.10 5.32 1,268,388
16th Jul 2026 (Thu) 5.02 5.02 5.02 5.02 169,523
15th Jul 2026 (Wed) 4.80 5.06 4.80 5.06 1,889,260
14th Jul 2026 (Tue) 4.90 5.02 4.85 5.00 1,661,026
13th Jul 2026 (Mon) 4.55 5.18 4.55 5.00 2,499,654
10th Jul 2026 (Fri) 4.76 4.76 4.55 4.58 350,567
9th Jul 2026 (Thu) 4.77 4.77 4.71 4.76 280,377
See more Revolution Beauty price history

Revolution Beauty (REVB) Regulatory News

Date Source Headline
3rd Aug 2026 11:21 am RNS Block Listing Six Monthly Return
3rd Aug 2026 11:19 am RNS Total Voting Rights
28th Jul 2026 7:00 am RNS Notice of AGM
21st Jul 2026 7:00 am RNS Final Results
17th Jul 2026 7:00 am RNS Notice of results and investor presentation
8th Jun 2026 7:00 am RNS New Licensing Partnership with Debenhams Group
5th Jun 2026 7:00 am RNS Financial Conduct Authority Update
16th Apr 2026 7:00 am RNS Grant of Share Options
1st Apr 2026 11:35 am RNS Total Voting Rights
11th Mar 2026 7:00 am RNS Appointment of Nominated Adviser
See more Revolution Beauty regulatory news

Revolution Beauty (REVB) Share News

UK shareholder meetings calendar - next 7 days

6th Aug 2026 14:43

Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

boohoo and Revolution Beauty agree beauty and fragrance licensing deal

8th Jun 2026 08:36

(Alliance News) - boohoo group PLC and Revolution Beauty Group PLC on Monday announced a new licensing partnership to develop beauty and fragrance products across Debenhams Group brands. Read More

LONDON BRIEFING: Tate & Lyle agrees GBP2.7 billion Ingredion takeover

8th Jun 2026 07:55

(Alliance News) - Tate & Lyle agrees to a GBP2.7 billion takeover by US rival Ingredion, boohoo and Revolution Beauty agree a new licensing partnership and Mpac expects profit to miss expectations. Read More

Revolution Beauty loss widens from revenue slump amid turnaround

27th Nov 2025 12:42

(Alliance News) - Revolution Beauty Group PLC on Thursday reported a widening loss, which it attributed to previous management, as it pressed forward with a turnaround plan under its founders' return. Read More

See more Revolution Beauty news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered