| Price | 4.425p on 07-08-2026 at 18:25:08 |
|---|---|
| Change | -0.125p -2.75% |
| Buy | 4.60p |
| Sell | 4.25p |
| Last Trade: | Buy 50,000.00 at 4.50p |
| Day's Volume: | 222,209 |
| Last Close: | 4.425p |
| Open: | 4.55p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 4.425p - 4.55p |
| 52wk Range: | 2.35p - 6.32p |
| Market Capitalisation: | £38.48m |
| VWAP: | 4.426724p |
| Shares in Issue: | 869.72m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 4.50p | Ordinary |
15:02:34 - 07-Aug-26 |
| Buy* | 1,156 | 4.4998p | Ordinary |
14:49:06 - 07-Aug-26 |
| Buy* | 113 | 4.60p | Ordinary |
14:10:12 - 07-Aug-26 |
| Buy* | 46 | 4.60p | Ordinary |
13:23:02 - 07-Aug-26 |
| Buy* | 12,500 | 4.50p | Ordinary |
12:23:06 - 07-Aug-26 |
| Buy* | 12 | 4.545p | Ordinary |
12:11:53 - 07-Aug-26 |
| Buy* | 1,500 | 4.4998p | Ordinary |
11:46:38 - 07-Aug-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
11:23:42 - 07-Aug-26 |
| Buy* | 38 | 4.60p | Ordinary |
11:14:43 - 07-Aug-26 |
| Buy* | 37 | 4.60p | Ordinary |
09:43:23 - 07-Aug-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 11:21 am | RNS | Block Listing Six Monthly Return |
| 3rd Aug 2026 11:19 am | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Notice of AGM |
| 21st Jul 2026 7:00 am | RNS | Final Results |
| 17th Jul 2026 7:00 am | RNS | Notice of results and investor presentation |
| 8th Jun 2026 7:00 am | RNS | New Licensing Partnership with Debenhams Group |
| 5th Jun 2026 7:00 am | RNS | Financial Conduct Authority Update |
| 16th Apr 2026 7:00 am | RNS | Grant of Share Options |
| 1st Apr 2026 11:35 am | RNS | Total Voting Rights |
| 11th Mar 2026 7:00 am | RNS | Appointment of Nominated Adviser |