| Price | 2.63p on 27-11-2025 at 19:40:08 |
|---|---|
| Change | 0.275p 11.27% |
| Buy | 2.78p |
| Sell | 2.65p |
| Last Trade: | Buy 36,484.00 at 2.7409p |
| Day's Volume: | 6,244,924 |
| Last Close: | 2.715p |
| Open: | 2.75p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 2.42p - 2.79p |
| 52wk Range: | 2.35p - 26.00p |
| Market Capitalisation: | £22.87m |
| VWAP: | 2.472072p |
| Shares in Issue: | 869.69m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,484 | 2.7409p | Ordinary |
16:29:39 - 27-Nov-25 |
| Buy* | 3,239 | 2.7783p | Ordinary |
16:25:18 - 27-Nov-25 |
| Buy* | 7,198 | 2.7783p | Ordinary |
16:24:54 - 27-Nov-25 |
| Sell* | 10,000 | 2.63p | Automatic Execution |
16:00:18 - 27-Nov-25 |
| Sell* | 40,000 | 2.63p | Automatic Execution |
16:00:18 - 27-Nov-25 |
| Sell* | 50,000 | 2.6261p | Ordinary |
16:00:13 - 27-Nov-25 |
| Buy* | 50,000 | 2.63p | Ordinary |
15:54:38 - 27-Nov-25 |
| Buy* | 156,311 | 2.559p | Ordinary |
15:45:49 - 27-Nov-25 |
| Buy* | 5,799 | 2.58p | Automatic Execution |
15:25:56 - 27-Nov-25 |
| Buy* | 32,329 | 2.58p | Automatic Execution |
15:25:53 - 27-Nov-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 6:15 pm | RNS | Related Party Transaction |
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:33 am | RNS | Result of AGM |
| 24th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 5:17 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 9:11 am | RNS | Holding(s) in Company |
