| Price | 2.73p on 05-11-2025 at 19:20:09 |
|---|---|
| Change | -0.035p -1.27% |
| Buy | 2.82p |
| Sell | 2.75p |
| Last Trade: | Buy 99,970.00 at 2.73p |
| Day's Volume: | 257,681 |
| Last Close: | 2.73p |
| Open: | 2.71p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 2.71p - 2.75p |
| 52wk Range: | 2.39p - 26.00p |
| Market Capitalisation: | £23.74m |
| VWAP: | 2.753954p |
| Shares in Issue: | 869.59m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99,970 | 2.73p | Suspected BUY Trade |
16:35:22 - 05-Nov-25 |
| Buy* | 84 | 2.8197p | Ordinary |
16:10:55 - 05-Nov-25 |
| Sell* | 30 | 2.75p | Automatic Execution |
15:11:13 - 05-Nov-25 |
| Buy* | 107,697 | 2.78p | Ordinary |
14:52:26 - 05-Nov-25 |
| Sell* | 5,462 | 2.71p | Automatic Execution |
14:43:55 - 05-Nov-25 |
| Sell* | 36 | 2.749p | Negotiated Trade |
13:11:10 - 05-Nov-25 |
| Sell* | 30,000 | 2.75p | Automatic Execution |
11:27:18 - 05-Nov-25 |
| Sell* | 14,400 | 2.75p | Ordinary |
09:04:31 - 05-Nov-25 |
| Sell* | 2 | 2.71p | Automatic Execution |
08:33:54 - 05-Nov-25 |
| Sell* | 76,000 | 2.728p | Ordinary |
15:38:06 - 04-Nov-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:33 am | RNS | Result of AGM |
| 24th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 5:17 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 9:11 am | RNS | Holding(s) in Company |
| 11th Sep 2025 4:09 pm | RNS | Results of General Meeting |