Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Price

Price 3.59p on 29-08-2025 at 09:07:36
Change -0.025p -0.69%
Buy 3.70p
Sell 3.50p
Last Trade: Sell 5,714.00 at 3.50p
Day's Volume: 800,088
Last Close: 3.615p
Open: 3.80p
ISIN: GB00BP7L1T61
Day's Range 3.52p - 4.39p
52wk Range: 2.80p - 26.00p
Market Capitalisation: £11.47m
VWAP: 3.620435p
Shares in Issue: 319.49m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Revolution Beauty (REVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,714 3.50p Ordinary
10:07:35 - 29-Aug-25
Buy* 15 3.70p SI Trade
10:06:35 - 29-Aug-25
Sell* 984 3.59p SI Trade
10:06:35 - 29-Aug-25
Sell* 4,000 3.59p SI Trade
10:06:35 - 29-Aug-25
Sell* 2,067 3.59p SI Trade
10:06:35 - 29-Aug-25
Buy* 850 3.59p Automatic Execution
10:06:35 - 29-Aug-25
Buy* 1,699 3.59p Automatic Execution
10:06:35 - 29-Aug-25
Buy* 5 3.59p Automatic Execution
10:06:35 - 29-Aug-25
Buy* 9,241 3.59p Automatic Execution
10:06:35 - 29-Aug-25
Buy* 815 3.59p Automatic Execution
10:06:35 - 29-Aug-25
See more Revolution Beauty trades

Revolution Beauty (REVB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 3.49 3.94 3.25 3.615 2,645,169
27th Aug 2025 (Wed) 3.34 4.30 3.34 3.60 1,719,958
26th Aug 2025 (Tue) 4.40 4.40 3.60 3.60 4,213,234
25th Aug 2025 (Mon) 4.20 4.20 4.20 4.20 0
22nd Aug 2025 (Fri) 3.86 4.50 3.11 4.20 8,247,627
21st Aug 2025 (Thu) 3.11 3.11 3.11 3.495 236,779
20th Aug 2025 (Wed) 3.96 3.96 3.14 3.505 120,498
19th Aug 2025 (Tue) 4.00 4.30 3.70 3.85 4,146,979
18th Aug 2025 (Mon) 3.99 3.99 3.50 3.755 136,446
15th Aug 2025 (Fri) 4.00 4.05 4.00 4.05 45,181
14th Aug 2025 (Thu) 4.00 4.00 3.70 3.90 614,395
13th Aug 2025 (Wed) 3.89 4.00 3.50 3.705 548,954
12th Aug 2025 (Tue) 3.70 4.00 3.70 3.75 19,866
11th Aug 2025 (Mon) 3.20 3.90 3.20 3.705 617,381
8th Aug 2025 (Fri) 3.01 3.90 3.01 3.68 241,834
7th Aug 2025 (Thu) 3.40 3.66 3.25 3.25 367,477
6th Aug 2025 (Wed) 3.65 3.76 3.49 3.75 512,428
5th Aug 2025 (Tue) 2.84 3.50 2.80 3.50 2,635,958
4th Aug 2025 (Mon) 3.05 3.70 3.00 3.03 548,896
1st Aug 2025 (Fri) 3.99 3.99 3.20 3.45 638,818
31st Jul 2025 (Thu) 3.51 3.51 3.51 3.755 170,814
30th Jul 2025 (Wed) 3.44 3.44 3.38 3.59 505,481
29th Jul 2025 (Tue) 3.49 3.69 3.49 3.675 756,730
See more Revolution Beauty price history

Revolution Beauty (REVB) Regulatory News

Date Source Headline
26th Aug 2025 7:01 am RNS Circular Publication, Notice of GM & Board Update
26th Aug 2025 7:00 am RNS Result of Retail Offer to existing shareholders
22nd Aug 2025 4:31 pm RNS PDMR Dealing
22nd Aug 2025 3:30 pm RNS Holding(s) in Company
22nd Aug 2025 8:52 am RNS Holding(s) in Company
22nd Aug 2025 8:40 am RNS Retail Offer to existing shareholders
22nd Aug 2025 8:09 am RNS Result of Placing and Subscription
22nd Aug 2025 7:02 am RNS Proposed Placing and Subscription via ABB
22nd Aug 2025 7:01 am RNS Preliminary Unaudited Results
22nd Aug 2025 7:00 am RNS Termination of Formal Sale Process
See more Revolution Beauty regulatory news

Revolution Beauty (REVB) Share News

IN BRIEF: Revolution Beauty completes raise, re-installs co-founder

26th Aug 2025 12:24

Revolution Beauty Group PLC - London-based cosmetics retailer - Calls general meeting for September 11 to approve the GBP16.5 million equity raise it announced on Friday last week, though the company notes that boohoo Group PLC, trading as Debenhams, and Revolution Beauty co-founders Tom Allsworth and Adam Minto will vote in favour for their 57.6% majority share holdings. Revolution on Monday confirms it raises GBP1.5 million, as expected, from its retail share issue at 3.00 pence per share. The remaining GBP15.0 million comes from an institutional share placing conducted last week. Revolution Beauty also confirms that Allsworth takes over as chief executive officer on Monday and Colin Henry steps down as interim CEO. Read More

LONDON MARKET CLOSE: Stocks up as Powell leaves door ajar for rate cut

22nd Aug 2025 17:01

(Alliance News) - The FTSE 100 posted another record closing peak on Friday as Jerome Powell said shifting economic risks may justify an interest rate cut in the US. Read More

LONDON MARKET MIDDAY: Stocks edge higher with all eyes on Powell

22nd Aug 2025 12:16

(Alliance News) - Stock prices in London were slightly higher at midday on Friday, as investors focus on a crucial speech from Federal Reserve Chair Jerome Powell at the Jackson Hole event in the US this afternoon. Read More

boohoo in licence talks with Revolution Beauty after backing fundraise

22nd Aug 2025 11:53

(Alliance News) - boohoo group PLC on Friday said it was in talks with Revolution Beauty Group PLC about a more formal licence agreement. Read More

AIM WINNERS & LOSERS: Alien Metals hails "oustanding" silver findings

22nd Aug 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Revolution Beauty news
FTSE 100 Latest
Value9,181.39
Change-35.43

Login to your account

Forgot Password?

Not Registered