| Price | 2.65p on 12-11-2025 at 19:40:08 |
|---|---|
| Change | -0.05p -1.85% |
| Buy | 2.70p |
| Sell | 2.65p |
| Last Trade: | Buy 46,620.00 at 2.65p |
| Day's Volume: | 958,289 |
| Last Close: | 2.65p |
| Open: | 2.70p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 2.64p - 2.70p |
| 52wk Range: | 2.39p - 26.00p |
| Market Capitalisation: | £23.05m |
| VWAP: | 2.69636p |
| Shares in Issue: | 869.69m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,620 | 2.65p | Suspected BUY Trade |
16:35:21 - 12-Nov-25 |
| Buy* | 37,177 | 2.68p | Ordinary |
16:24:20 - 12-Nov-25 |
| Buy* | 31,700 | 2.68p | Ordinary |
15:22:30 - 12-Nov-25 |
| Buy* | 9,353 | 2.68p | Ordinary |
14:16:01 - 12-Nov-25 |
| Sell* | 3,380 | 2.65p | Automatic Execution |
13:40:22 - 12-Nov-25 |
| Buy* | 50,000 | 2.689p | Ordinary |
12:47:15 - 12-Nov-25 |
| Sell* | 50,000 | 2.64p | Automatic Execution |
12:13:13 - 12-Nov-25 |
| Sell* | 52,077 | 2.65p | Automatic Execution |
12:13:13 - 12-Nov-25 |
| Sell* | 3,363 | 2.65p | SI Trade |
12:13:01 - 12-Nov-25 |
| Sell* | 22,923 | 2.65p | Automatic Execution |
12:13:01 - 12-Nov-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:33 am | RNS | Result of AGM |
| 24th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 5:17 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 9:11 am | RNS | Holding(s) in Company |
| 11th Sep 2025 4:09 pm | RNS | Results of General Meeting |