| Price | 4.75p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | -0.04p -0.84% |
| Buy | 5.00p |
| Sell | 4.50p |
| Last Trade: | Unknown 300.00 at 4.71p |
| Day's Volume: | 451,009 |
| Last Close: | 4.71p |
| Open: | 4.75p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 4.71p - 4.71p |
| 52wk Range: | 2.35p - 6.32p |
| Market Capitalisation: | £40.96m |
| VWAP: | 4.640401p |
| Shares in Issue: | 869.72m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 4.71p | OTC Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 300 | 4.71p | Uncrossing Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 10,050 | 4.68p | Ordinary |
16:04:44 - 18-Sep-26 |
| Sell* | 10,000 | 4.70p | Ordinary |
16:04:29 - 18-Sep-26 |
| Sell* | 10,050 | 4.68p | Ordinary |
16:04:07 - 18-Sep-26 |
| Sell* | 10,000 | 4.70p | Ordinary |
16:03:34 - 18-Sep-26 |
| Sell* | 21 | 4.70p | Ordinary |
15:37:17 - 18-Sep-26 |
| Sell* | 7,660 | 4.70p | Ordinary |
15:09:49 - 18-Sep-26 |
| Sell* | 1,841 | 4.50p | Ordinary |
14:21:21 - 18-Sep-26 |
| Sell* | 100,000 | 4.61p | Ordinary |
12:41:21 - 18-Sep-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Half year trading update & Notice of results |
| 13th Aug 2026 4:10 pm | RNS | Result of Annual General Meeting |
| 3rd Aug 2026 11:21 am | RNS | Block Listing Six Monthly Return |
| 3rd Aug 2026 11:19 am | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Notice of AGM |
| 21st Jul 2026 7:00 am | RNS | Final Results |
| 17th Jul 2026 7:00 am | RNS | Notice of results and investor presentation |
| 8th Jun 2026 7:00 am | RNS | New Licensing Partnership with Debenhams Group |
| 5th Jun 2026 7:00 am | RNS | Financial Conduct Authority Update |
| 16th Apr 2026 7:00 am | RNS | Grant of Share Options |
