| Price | 4.58p on 10-07-2026 at 18:25:10 |
|---|---|
| Change | -0.18p -3.78% |
| Buy | 4.76p |
| Sell | 4.55p |
| Last Trade: | Sell 1,319.00 at 4.58p |
| Day's Volume: | 350,567 |
| Last Close: | 4.58p |
| Open: | 4.76p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 4.55p - 4.76p |
| 52wk Range: | 2.35p - 6.10p |
| Market Capitalisation: | £39.83m |
| VWAP: | 4.728184p |
| Shares in Issue: | 869.72m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,319 | 4.58p | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 850 | 4.55p | Automatic Execution |
16:03:12 - 10-Jul-26 |
| Sell* | 5,000 | 4.59p | Automatic Execution |
16:01:45 - 10-Jul-26 |
| Sell* | 5,000 | 4.62p | Automatic Execution |
16:01:39 - 10-Jul-26 |
| Sell* | 5,000 | 4.66p | Automatic Execution |
16:01:33 - 10-Jul-26 |
| Sell* | 5,000 | 4.66p | Automatic Execution |
16:01:33 - 10-Jul-26 |
| Buy* | 28 | 4.76p | SI Trade |
16:01:13 - 10-Jul-26 |
| Sell* | 15,000 | 4.68p | Automatic Execution |
16:01:13 - 10-Jul-26 |
| Buy* | 547 | 4.7504p | Ordinary |
15:37:14 - 10-Jul-26 |
| Sell* | 25,000 | 4.6942p | Ordinary |
15:25:25 - 10-Jul-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | New Licensing Partnership with Debenhams Group |
| 5th Jun 2026 7:00 am | RNS | Financial Conduct Authority Update |
| 16th Apr 2026 7:00 am | RNS | Grant of Share Options |
| 1st Apr 2026 11:35 am | RNS | Total Voting Rights |
| 11th Mar 2026 7:00 am | RNS | Appointment of Nominated Adviser |
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Jan 2026 3:48 pm | RNS | Total Voting Rights |
| 15th Dec 2025 6:18 pm | RNS | Director/PDMR Shareholding |
