| Price | 2.95p on 02-01-2026 at 11:50:11 |
|---|---|
| Change | 0.025p 0.85% |
| Buy | 2.95p |
| Sell | 2.93p |
| Last Trade: | Buy 169,728.00 at 2.948p |
| Day's Volume: | 579,213 |
| Last Close: | 2.925p |
| Open: | 2.95p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 2.90p - 2.95p |
| 52wk Range: | 2.35p - 26.00p |
| Market Capitalisation: | £25.66m |
| VWAP: | 2.946997p |
| Shares in Issue: | 869.69m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169,728 | 2.948p | Ordinary |
11:00:55 - 02-Jan-26 |
| Buy* | 1,900 | 2.948p | Ordinary |
10:59:15 - 02-Jan-26 |
| Buy* | 54 | 2.9498p | Ordinary |
10:55:41 - 02-Jan-26 |
| Sell* | 78,234 | 2.95p | Automatic Execution |
10:51:04 - 02-Jan-26 |
| Sell* | 85,000 | 2.9511p | Ordinary |
10:50:57 - 02-Jan-26 |
| Sell* | 79,000 | 2.952p | Ordinary |
10:21:10 - 02-Jan-26 |
| Sell* | 64,000 | 2.952p | Ordinary |
10:08:36 - 02-Jan-26 |
| Buy* | 21,766 | 2.95p | Automatic Execution |
10:07:46 - 02-Jan-26 |
| Buy* | 11,749 | 2.945p | Ordinary |
09:13:00 - 02-Jan-26 |
| Buy* | 33 | 2.9495p | Ordinary |
08:42:14 - 02-Jan-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 6:18 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 5:43 pm | RNS | Total Voting Rights |
| 27th Nov 2025 3:59 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 26th Nov 2025 6:15 pm | RNS | Related Party Transaction |
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:33 am | RNS | Result of AGM |
| 24th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
