| Price | 3.25p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | 0.015p 0.46% |
| Buy | 3.31p |
| Sell | 3.25p |
| Last Trade: | Sell 234.00 at 3.25p |
| Day's Volume: | 326,080 |
| Last Close: | 3.28p |
| Open: | 3.18p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 3.18p - 3.31p |
| 52wk Range: | 2.35p - 13.98p |
| Market Capitalisation: | £28.27m |
| VWAP: | 3.269238p |
| Shares in Issue: | 869.72m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | 3.25p | Automatic Execution |
16:03:07 - 20-Mar-26 |
| Buy* | 49 | 3.31p | SI Trade |
16:02:56 - 20-Mar-26 |
| Buy* | 260 | 3.31p | Automatic Execution |
16:02:56 - 20-Mar-26 |
| Buy* | 4,233 | 3.3069p | Ordinary |
15:33:02 - 20-Mar-26 |
| Sell* | 50 | 3.25p | Automatic Execution |
15:04:01 - 20-Mar-26 |
| Buy* | 50 | 3.31p | SI Trade |
13:27:11 - 20-Mar-26 |
| Sell* | 4,687 | 3.271p | Ordinary |
12:47:27 - 20-Mar-26 |
| Buy* | 1,007 | 3.31p | SI Trade |
09:29:10 - 20-Mar-26 |
| Buy* | 302 | 3.31p | SI Trade |
09:29:10 - 20-Mar-26 |
| Buy* | 7,877 | 3.30p | Automatic Execution |
09:29:10 - 20-Mar-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Appointment of Nominated Adviser |
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Jan 2026 3:48 pm | RNS | Total Voting Rights |
| 15th Dec 2025 6:18 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 5:43 pm | RNS | Total Voting Rights |
| 27th Nov 2025 3:59 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 26th Nov 2025 6:15 pm | RNS | Related Party Transaction |
