Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Price

Price 7.70p on 09-05-2025 at 18:40:12
Change 0.06p 0.79%
Buy 7.78p
Sell 7.72p
Buy / Sell REVB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,576.00 at 7.704p
Day's Volume: 252,190
Last Close: 7.70p
Open: 7.70p
ISIN: GB00BP7L1T61
Day's Range 7.70p - 7.70p
52wk Range: 7.00p - 28.00p
Market Capitalisation: £25m
VWAP: 7.481806p
Shares in Issue: 319m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Revolution Beauty (REVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,576 7.704p Ordinary
 16:01:52 - 09-May-25
Sell* 55,424 7.2172p Ordinary
 15:45:26 - 09-May-25
Sell* 35,000 7.716p Ordinary
 15:41:45 - 09-May-25
Sell* 35,000 7.716p Ordinary
 14:59:28 - 09-May-25
Buy* 50 7.78p SI Trade
 14:59:05 - 09-May-25
Sell* 79 7.70p SI Trade
 14:59:05 - 09-May-25
Sell* 1,944 7.716p Ordinary
 14:54:14 - 09-May-25
Sell* 65,537 7.25p Ordinary
 14:36:35 - 09-May-25
Sell* 130 7.70p SI Trade
 13:57:04 - 09-May-25
Sell* 1,304 7.70p Automatic Execution
 13:57:03 - 09-May-25
See more Revolution Beauty trades

Revolution Beauty (REVB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 7.70 7.70 7.70 7.70 252,190
8th May 2025 (Thu) 7.54 7.64 7.54 7.64 45,572
7th May 2025 (Wed) 7.60 7.60 7.50 7.54 120,020
6th May 2025 (Tue) 7.60 7.60 7.60 7.60 321,947
5th May 2025 (Mon) 7.44 7.44 7.44 7.44 0
2nd May 2025 (Fri) 7.50 7.78 7.44 7.44 80,326
1st May 2025 (Thu) 7.70 7.80 7.38 7.55 246,476
30th Apr 2025 (Wed) 7.40 7.58 7.28 7.42 45,341
29th Apr 2025 (Tue) 7.40 7.50 7.00 7.19 346,325
28th Apr 2025 (Mon) 7.34 7.50 7.34 7.48 387,844
25th Apr 2025 (Fri) 9.20 9.20 7.18 7.18 1,389,169
24th Apr 2025 (Thu) 9.98 9.98 8.70 8.79 330,703
23rd Apr 2025 (Wed) 9.20 9.20 8.92 8.83 274,042
22nd Apr 2025 (Tue) 9.98 9.98 8.70 8.76 441,057
21st Apr 2025 (Mon) 9.34 9.34 9.34 9.34 0
18th Apr 2025 (Fri) 9.34 9.34 9.34 9.34 0
17th Apr 2025 (Thu) 10.00 10.00 9.20 9.34 267,673
16th Apr 2025 (Wed) 11.00 11.00 9.90 9.90 979,528
15th Apr 2025 (Tue) 11.60 11.85 11.00 11.20 489,871
14th Apr 2025 (Mon) 11.80 11.85 11.60 11.775 128,179
11th Apr 2025 (Fri) 12.20 12.20 11.70 11.70 46,014
10th Apr 2025 (Thu) 12.40 12.40 11.60 11.70 126,374
See more Revolution Beauty price history

Revolution Beauty (REVB) Regulatory News

Date Source Headline
8th May 2025 9:46 am RNS Holding(s) in Company
7th May 2025 4:30 pm RNS Holding(s) in Company
7th May 2025 4:30 pm RNS Holding(s) in Company
6th May 2025 8:39 am RNS Holding(s) in Company
1st May 2025 4:15 pm RNS Total Voting Rights
29th Apr 2025 11:55 am RNS Holding(s) in Company
25th Apr 2025 2:26 pm RNS Holding(s) in Company
17th Apr 2025 3:17 pm RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Directorate Change
11th Apr 2025 9:44 am RNS Holding(s) in Company
See more Revolution Beauty regulatory news

Revolution Beauty (REVB) Share News

IN BRIEF: Revolution Beauty CEO departs for role at US's Ulta Beauty

17th Apr 2025 12:34

Revolution Beauty Group PLC - London-based cosmetics retailer - Chief Executive Officer Lauren Brindley will leave at the end of May to join much larger US peer Ulta Beauty Inc as chief merchandising & digital officer. Non-Executive Director Colin Henry will become interim CEO while Revolution looks for a permanent replacement. Henry has worked for fashion and retailing brands such as Jaeger, Espirit, Nike, Umbro, Polo Ralph Lauren and M&S. Ulta Beauty is listed on Nasdaq in New York with a USD15.84 billion market capitalisation, compared to Revolution Beauty's GBP31.2 million. Read More

Revolution Beauty shares plummet after softened Christmas trading

23rd Jan 2025 10:43

(Alliance News) - Revolution Beauty Group PLC saw its share price drop by a quarter on Thursday, as the group prepares to round off a turbulent few years with a marked sales decline. Read More

AIM WINNERS & LOSERS: Revolution Beauty warns of annual sales drop

23rd Jan 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET CLOSE: Pound sinks but FTSE 100 starts 2025 with a bang

2nd Jan 2025 17:01

(Alliance News) - London's FTSE 100 made an impressive start to the new year, shrugging aside drab manufacturing data, lifted by rising oil majors, gold miners and retailers. Read More

LONDON MARKET MIDDAY: Gold, oil supports FTSE 100; pound takes a fall

2nd Jan 2025 12:13

(Alliance News) - Stocks in London were mixed around midday on Thursday with rising commodity prices boosting gold miners and oil majors, helping to offset falls for banks and airlines. Read More

See more Revolution Beauty news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered