| Price | 11.20p on 23-01-2025 at 15:00:47 |
|---|---|
| Change | -2.92p -20.68% |
| Buy | 11.20p |
| Sell | 10.72p |
| Buy / Sell REVB Shares | |
| Last Trade: | Buy 202.00 at 11.0512p |
| Day's Volume: | 7,170,093 |
| Last Close: | 14.12p |
| Open: | 11.00p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 10.50p - 12.50p |
| 52wk Range: | 10.50p - 35.70p |
| Market Capitalisation: | £36m |
| VWAP: | 11.20027p |
| Shares in Issue: | 319m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Revolution Beauty (REVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | 11.0512p | Ordinary |
15:00:45 - 23-Jan-25 |
| Buy* | 578 | 11.0512p | Ordinary |
14:59:04 - 23-Jan-25 |
| Sell* | 1,000 | 10.768p | Ordinary |
14:53:51 - 23-Jan-25 |
| Buy* | 15,000 | 10.9845p | Ordinary |
14:49:11 - 23-Jan-25 |
| Buy* | 9 | 11.20p | SI Trade |
14:43:49 - 23-Jan-25 |
| Buy* | 600 | 11.20p | SI Trade |
14:43:49 - 23-Jan-25 |
| Unknown* | 0 | 10.72p | SI Trade |
14:43:49 - 23-Jan-25 |
| Buy* | 803 | 11.20p | SI Trade |
14:43:49 - 23-Jan-25 |
| Buy* | 9 | 11.20p | Automatic Execution |
14:43:49 - 23-Jan-25 |
| Buy* | 489 | 11.20p | Automatic Execution |
14:43:49 - 23-Jan-25 |
