Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Price

Price 3.20p on 01-08-2025 at 18:40:08
Change -0.305p -8.12%
Buy 3.59p
Sell 3.31p
Last Trade: Buy 56.00 at 3.548p
Day's Volume: 638,818
Last Close: 3.45p
Open: 3.99p
ISIN: GB00BP7L1T61
Day's Range 3.20p - 3.99p
52wk Range: 3.20p - 26.00p
Market Capitalisation: £10.22m
VWAP: 3.306952p
Shares in Issue: 319.49m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Revolution Beauty (REVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 3.548p Ordinary
16:29:53 - 01-Aug-25
Buy* 169 3.548p Ordinary
16:28:19 - 01-Aug-25
Buy* 56 3.548p Ordinary
16:26:49 - 01-Aug-25
Sell* 132 3.31p SI Trade
16:16:01 - 01-Aug-25
Sell* 100,000 3.33p Ordinary
16:14:15 - 01-Aug-25
Sell* 10 3.30p SI Trade
16:00:10 - 01-Aug-25
Buy* 32 3.59p SI Trade
16:00:10 - 01-Aug-25
Buy* 30,000 3.33p Ordinary
15:38:20 - 01-Aug-25
Buy* 100 3.59p SI Trade
15:17:01 - 01-Aug-25
Buy* 105 3.59p SI Trade
15:12:20 - 01-Aug-25
See more Revolution Beauty trades

Revolution Beauty (REVB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 3.99 3.99 3.20 3.45 638,818
31st Jul 2025 (Thu) 3.51 3.51 3.51 3.755 170,814
30th Jul 2025 (Wed) 3.44 3.44 3.38 3.59 505,481
29th Jul 2025 (Tue) 3.49 3.69 3.49 3.675 756,730
28th Jul 2025 (Mon) 4.04 4.07 3.60 3.775 484,123
25th Jul 2025 (Fri) 4.55 4.55 4.24 4.27 28,060
24th Jul 2025 (Thu) 4.175 4.175 4.02 4.02 253,734
23rd Jul 2025 (Wed) 4.69 4.69 3.95 4.175 931,126
22nd Jul 2025 (Tue) 4.34 4.34 3.95 4.00 1,070,666
21st Jul 2025 (Mon) 5.20 5.20 5.08 4.895 136,683
18th Jul 2025 (Fri) 4.32 4.59 4.32 4.895 79,389
17th Jul 2025 (Thu) 4.71 4.71 4.70 4.74 518,112
16th Jul 2025 (Wed) 4.86 4.86 4.86 5.07 127,296
15th Jul 2025 (Tue) 4.71 4.71 4.71 4.995 13,499
14th Jul 2025 (Mon) 4.71 4.71 4.71 4.945 42,809
11th Jul 2025 (Fri) 4.995 5.095 4.995 5.095 102,435
10th Jul 2025 (Thu) 5.045 5.045 4.995 4.995 64,808
9th Jul 2025 (Wed) 4.995 5.045 4.995 5.045 36,539
8th Jul 2025 (Tue) 4.81 4.81 4.81 4.995 252,940
7th Jul 2025 (Mon) 4.86 5.20 4.86 4.895 1,077,859
4th Jul 2025 (Fri) 4.85 4.85 4.85 4.595 254,216
3rd Jul 2025 (Thu) 4.87 4.87 4.44 4.59 419,546
2nd Jul 2025 (Wed) 4.40 4.79 4.40 4.55 438,447
See more Revolution Beauty price history

Revolution Beauty (REVB) Regulatory News

Date Source Headline
1st Aug 2025 3:17 pm RNS Total Voting Rights
1st Aug 2025 3:12 pm RNS BLOCK LISTING SIX MONTHLY RETURN
31st Jul 2025 6:06 pm RNS Holding(s) in Company
31st Jul 2025 9:57 am RNS Holding(s) in Company
29th Jul 2025 5:17 pm RNS Holding(s) in Company
29th Jul 2025 9:54 am RNS Form 8.5 (EPT/RI)
28th Jul 2025 10:33 am RNS Form 8.5 (EPT/RI)
25th Jul 2025 11:05 am RNS Form 8.5 (EPT/RI)
24th Jul 2025 12:00 pm RNS Form 8.5 (EPT/RI)
23rd Jul 2025 10:39 am RNS Holding(s) in Company
See more Revolution Beauty regulatory news

Revolution Beauty (REVB) Share News

AIM WINNERS & LOSERS: Harvest Minerals hails "exciting" test results

19th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks down in run-up to UK interest rate call

19th Jun 2025 08:56

(Alliance News) - Stock prices in London opened mostly in the red on Thursday, with US markets closed for Juneteenth and all eyes on the Bank of England's interest rate decision. Read More

Sports Direct owner Frasers rules out Revolution Beauty takeover offer

19th Jun 2025 08:34

(Alliance News) - Frasers Group PLC on Thursday cooled its takeover interest in Revolution Beauty Group PLC. Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

IN BRIEF: Revolution Beauty in talks for takeover offers, equity raise

12th Jun 2025 11:49

Revolution Beauty Group PLC - London-based cosmetics retailer - Receives takeover proposals from "a number of parties", to whom further access to due diligence materials may be granted. At the same time, the company is speaking to shareholders about an equity raise. It says it also is "making encouraging progress on its cost structure and go-to-market strategy". The update on the formal sale process that the company started in May follows confirmation by larger retailer Frasers Group PLC that it is taking part in the sale process and is considering an all-cash takeover offer. Frasers has a 29% stake in fast fashion retailer boohoo Group PLC, which trades as Debenhams and which in turn has a 27% stake in Revolution, making it Revolution's largest shareholder. boohoo has been at odds with both Frasers and Revolution over the past two years. Read More

See more Revolution Beauty news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered