Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Price

Price 9.34p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 9.48p
Sell 9.40p
Buy / Sell REVB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,832.00 at 9.34p
Day's Volume: 0
Last Close: 9.34p
Open: 0.00p
ISIN: GB00BP7L1T61
Day's Range 0.00p - 0.00p
52wk Range: 9.20p - 30.45p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 319m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Revolution Beauty (REVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,832 9.34p Suspected BUY Trade
 16:35:19 - 17-Apr-25
Sell* 1,122 9.40p Automatic Execution
 16:21:11 - 17-Apr-25
Sell* 2,007 9.20p Automatic Execution
 16:18:58 - 17-Apr-25
Sell* 6,935 9.00p Negotiated Trade
 16:17:53 - 17-Apr-25
Sell* 30,000 9.20p Automatic Execution
 16:17:53 - 17-Apr-25
Sell* 5,466 9.24p Automatic Execution
 16:17:50 - 17-Apr-25
Sell* 100 9.50p Automatic Execution
 16:17:47 - 17-Apr-25
Sell* 2,222 9.60p Automatic Execution
 16:17:44 - 17-Apr-25
Sell* 2,222 9.70p Automatic Execution
 16:17:44 - 17-Apr-25
Sell* 88 9.82p Automatic Execution
 16:17:44 - 17-Apr-25
See more Revolution Beauty trades

Revolution Beauty (REVB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 9.34 9.34 9.34 9.34 0
17th Apr 2025 (Thu) 10.00 10.00 9.20 9.34 267,673
16th Apr 2025 (Wed) 11.00 11.00 9.90 9.90 979,528
15th Apr 2025 (Tue) 11.60 11.85 11.00 11.20 489,871
14th Apr 2025 (Mon) 11.80 11.85 11.60 11.775 128,179
11th Apr 2025 (Fri) 12.20 12.20 11.70 11.70 46,014
10th Apr 2025 (Thu) 12.40 12.40 11.60 11.70 126,374
9th Apr 2025 (Wed) 12.00 12.00 11.50 11.90 795,303
8th Apr 2025 (Tue) 12.20 12.40 11.90 11.90 413,199
7th Apr 2025 (Mon) 12.60 12.60 11.50 12.10 703,943
4th Apr 2025 (Fri) 13.35 13.35 12.50 12.65 341,217
3rd Apr 2025 (Thu) 13.125 13.175 13.125 13.175 21,209
2nd Apr 2025 (Wed) 12.95 12.95 12.85 13.125 162,224
1st Apr 2025 (Tue) 13.00 13.00 12.85 12.90 67,408
31st Mar 2025 (Mon) 13.10 13.10 12.70 12.93 270,456
28th Mar 2025 (Fri) 13.00 13.00 12.50 13.15 389,015
27th Mar 2025 (Thu) 13.50 13.50 13.00 13.00 188,319
26th Mar 2025 (Wed) 13.98 13.98 13.04 13.04 50,072
25th Mar 2025 (Tue) 13.60 13.60 13.46 13.46 92,219
24th Mar 2025 (Mon) 13.80 13.80 13.30 13.69 405,748
21st Mar 2025 (Fri) 13.80 13.80 13.70 13.80 321,090
20th Mar 2025 (Thu) 14.00 14.00 13.30 13.50 583,173
19th Mar 2025 (Wed) 14.20 14.20 13.70 13.90 174,140
See more Revolution Beauty price history

Revolution Beauty (REVB) Regulatory News

Date Source Headline
17th Apr 2025 3:17 pm RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Directorate Change
11th Apr 2025 9:44 am RNS Holding(s) in Company
1st Apr 2025 7:00 am RNS Total Voting Rights
26th Mar 2025 12:54 pm RNS Holding(s) in Company
24th Mar 2025 4:22 pm RNS Holding(s) in Company
17th Mar 2025 1:45 pm RNS Holding(s) in Company
12th Mar 2025 8:57 am RNS Holding(s) in Company
7th Mar 2025 2:47 pm RNS Holding(s) in Company
28th Feb 2025 3:08 pm RNS Total Voting Rights
See more Revolution Beauty regulatory news

Revolution Beauty (REVB) Share News

IN BRIEF: Revolution Beauty CEO departs for role at US's Ulta Beauty

17th Apr 2025 12:34

Revolution Beauty Group PLC - London-based cosmetics retailer - Chief Executive Officer Lauren Brindley will leave at the end of May to join much larger US peer Ulta Beauty Inc as chief merchandising & digital officer. Non-Executive Director Colin Henry will become interim CEO while Revolution looks for a permanent replacement. Henry has worked for fashion and retailing brands such as Jaeger, Espirit, Nike, Umbro, Polo Ralph Lauren and M&S. Ulta Beauty is listed on Nasdaq in New York with a USD15.84 billion market capitalisation, compared to Revolution Beauty's GBP31.2 million. Read More

Revolution Beauty shares plummet after softened Christmas trading

23rd Jan 2025 10:43

(Alliance News) - Revolution Beauty Group PLC saw its share price drop by a quarter on Thursday, as the group prepares to round off a turbulent few years with a marked sales decline. Read More

AIM WINNERS & LOSERS: Revolution Beauty warns of annual sales drop

23rd Jan 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET CLOSE: Pound sinks but FTSE 100 starts 2025 with a bang

2nd Jan 2025 17:01

(Alliance News) - London's FTSE 100 made an impressive start to the new year, shrugging aside drab manufacturing data, lifted by rising oil majors, gold miners and retailers. Read More

LONDON MARKET MIDDAY: Gold, oil supports FTSE 100; pound takes a fall

2nd Jan 2025 12:13

(Alliance News) - Stocks in London were mixed around midday on Thursday with rising commodity prices boosting gold miners and oil majors, helping to offset falls for banks and airlines. Read More

See more Revolution Beauty news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered