| Price | 4.69p on 12-06-2026 at 16:30:00 |
|---|---|
| Change | 0.13p 2.85% |
| Buy | 4.69p |
| Sell | 4.50p |
| Last Trade: | Buy 87.00 at 4.69p |
| Day's Volume: | 735,537 |
| Last Close: | 4.69p |
| Open: | 4.50p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 4.50p - 4.69p |
| 52wk Range: | 2.35p - 8.48p |
| Market Capitalisation: | £40.79m |
| VWAP: | 4.525045p |
| Shares in Issue: | 869.72m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 4.69p | Suspected BUY Trade |
16:40:49 - 12-Jun-26 |
| Sell* | 65,000 | 4.51p | Automatic Execution |
16:28:15 - 12-Jun-26 |
| Sell* | 44 | 4.51p | SI Trade |
16:28:14 - 12-Jun-26 |
| Buy* | 1,878 | 4.69p | Automatic Execution |
16:21:53 - 12-Jun-26 |
| Buy* | 5,000 | 4.68p | Automatic Execution |
16:21:53 - 12-Jun-26 |
| Buy* | 25,000 | 4.65p | Automatic Execution |
16:21:53 - 12-Jun-26 |
| Buy* | 3,132 | 4.64p | Automatic Execution |
16:21:53 - 12-Jun-26 |
| Buy* | 2,354 | 4.64p | Automatic Execution |
16:21:43 - 12-Jun-26 |
| Buy* | 2,514 | 4.64p | Automatic Execution |
16:21:43 - 12-Jun-26 |
| Buy* | 445 | 4.63p | Automatic Execution |
16:21:43 - 12-Jun-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | New Licensing Partnership with Debenhams Group |
| 5th Jun 2026 7:00 am | RNS | Financial Conduct Authority Update |
| 16th Apr 2026 7:00 am | RNS | Grant of Share Options |
| 1st Apr 2026 11:35 am | RNS | Total Voting Rights |
| 11th Mar 2026 7:00 am | RNS | Appointment of Nominated Adviser |
| 2nd Mar 2026 11:28 am | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Jan 2026 3:48 pm | RNS | Total Voting Rights |
| 15th Dec 2025 6:18 pm | RNS | Director/PDMR Shareholding |
