Price | 2.70p on 15-10-2025 | at 18:50:08
---|---|
Change | -0.015p -0.57% |
Buy | 2.70p |
Sell | 2.55p |
Last Trade: | Buy 888.00 at 2.70p |
Day's Volume: | 540,916 |
Last Close: | 2.625p |
Open: | 2.60p |
ISIN: | GB00BP7L1T61 |
Day's Range | 2.58p - 2.70p |
52wk Range: | 2.39p - 26.00p |
Market Capitalisation: | £23.48m |
VWAP: | 2.617535p |
Shares in Issue: | 869.59m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 888 | 2.70p | SI Trade |
16:29:59 - 15-Oct-25 |
Buy* | 42,536 | 2.70p | Automatic Execution |
16:29:59 - 15-Oct-25 |
Sell* | 73,381 | 2.586p | Ordinary |
15:34:59 - 15-Oct-25 |
Sell* | 7,263 | 2.586p | Ordinary |
15:15:38 - 15-Oct-25 |
Buy* | 2,000 | 2.70p | Automatic Execution |
14:17:14 - 15-Oct-25 |
Sell* | 10,000 | 2.58p | Automatic Execution |
12:57:21 - 15-Oct-25 |
Sell* | 50,000 | 2.58p | Automatic Execution |
12:57:21 - 15-Oct-25 |
Sell* | 1,000 | 2.586p | Ordinary |
12:51:44 - 15-Oct-25 |
Sell* | 98 | 2.58p | SI Trade |
11:23:48 - 15-Oct-25 |
Buy* | 17,222 | 2.60p | Automatic Execution |
11:04:38 - 15-Oct-25 |
Revolution Beauty (REVB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Oct 2025 7:00 am | RNS | Total Voting Rights |
30th Sep 2025 9:33 am | RNS | Result of AGM |
24th Sep 2025 7:00 am | RNS | Directorate Change |
18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
16th Sep 2025 5:17 pm | RNS | Holding(s) in Company |
16th Sep 2025 9:11 am | RNS | Holding(s) in Company |
11th Sep 2025 4:09 pm | RNS | Results of General Meeting |
2nd Sep 2025 8:30 am | RNS | Total Voting Rights |