| Price | 2.50p on 25-11-2025 at 09:30:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.79p |
| Sell | 2.50p |
| Last Trade: | Buy 179.00 at 2.79p |
| Day's Volume: | 136,143 |
| Last Close: | 2.50p |
| Open: | 2.50p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 2.50p - 2.50p |
| 52wk Range: | 2.39p - 26.00p |
| Market Capitalisation: | £21.74m |
| VWAP: | 2.559192p |
| Shares in Issue: | 869.69m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 2.79p | SI Trade |
09:28:49 - 25-Nov-25 |
| Sell* | 88 | 2.50p | SI Trade |
09:28:49 - 25-Nov-25 |
| Buy* | 179 | 2.79p | SI Trade |
09:28:49 - 25-Nov-25 |
| Sell* | 11,244 | 2.50p | Automatic Execution |
09:28:49 - 25-Nov-25 |
| Buy* | 78 | 2.79p | SI Trade |
09:28:49 - 25-Nov-25 |
| Buy* | 179 | 2.79p | SI Trade |
09:28:49 - 25-Nov-25 |
| Buy* | 716 | 2.79p | SI Trade |
09:28:49 - 25-Nov-25 |
| Buy* | 3,810 | 2.7552p | Ordinary |
09:06:06 - 25-Nov-25 |
| Sell* | 100,000 | 2.56p | Ordinary |
08:26:42 - 25-Nov-25 |
| Sell* | 5,000 | 2.63p | Ordinary |
08:08:36 - 25-Nov-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:33 am | RNS | Result of AGM |
| 24th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 5:17 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 9:11 am | RNS | Holding(s) in Company |
| 11th Sep 2025 4:09 pm | RNS | Results of General Meeting |