Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Price

Price 2.73p on 05-11-2025 at 19:20:09
Change -0.035p -1.27%
Buy 2.82p
Sell 2.75p
Last Trade: Buy 99,970.00 at 2.73p
Day's Volume: 257,681
Last Close: 2.73p
Open: 2.71p
ISIN: GB00BP7L1T61
Day's Range 2.71p - 2.75p
52wk Range: 2.39p - 26.00p
Market Capitalisation: £23.74m
VWAP: 2.753954p
Shares in Issue: 869.59m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Revolution Beauty (REVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99,970 2.73p Suspected BUY Trade
16:35:22 - 05-Nov-25
Buy* 84 2.8197p Ordinary
16:10:55 - 05-Nov-25
Sell* 30 2.75p Automatic Execution
15:11:13 - 05-Nov-25
Buy* 107,697 2.78p Ordinary
14:52:26 - 05-Nov-25
Sell* 5,462 2.71p Automatic Execution
14:43:55 - 05-Nov-25
Sell* 36 2.749p Negotiated Trade
13:11:10 - 05-Nov-25
Sell* 30,000 2.75p Automatic Execution
11:27:18 - 05-Nov-25
Sell* 14,400 2.75p Ordinary
09:04:31 - 05-Nov-25
Sell* 2 2.71p Automatic Execution
08:33:54 - 05-Nov-25
Sell* 76,000 2.728p Ordinary
15:38:06 - 04-Nov-25
See more Revolution Beauty trades

Revolution Beauty (REVB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 2.71 2.75 2.71 2.73 257,681
4th Nov 2025 (Tue) 2.82 2.82 2.82 2.765 196,810
3rd Nov 2025 (Mon) 2.72 2.72 2.70 2.70 435,436
31st Oct 2025 (Fri) 2.74 2.85 2.74 2.80 531,120
30th Oct 2025 (Thu) 2.80 2.80 2.80 2.80 306,200
29th Oct 2025 (Wed) 2.90 3.00 2.80 2.88 732,614
28th Oct 2025 (Tue) 2.98 3.00 2.90 2.90 985,407
27th Oct 2025 (Mon) 2.95 3.01 2.83 2.83 7,506,959
24th Oct 2025 (Fri) 2.75 2.75 2.69 2.69 944,136
23rd Oct 2025 (Thu) 2.60 2.70 2.60 2.675 1,042,978
22nd Oct 2025 (Wed) 2.54 2.60 2.54 2.61 1,651,361
21st Oct 2025 (Tue) 2.60 2.60 2.50 2.575 167,544
20th Oct 2025 (Mon) 2.60 2.60 2.60 2.60 191,348
17th Oct 2025 (Fri) 2.575 2.575 2.575 2.575 217,418
16th Oct 2025 (Thu) 2.60 2.60 2.60 2.575 1,157,443
15th Oct 2025 (Wed) 2.60 2.70 2.58 2.625 540,916
14th Oct 2025 (Tue) 2.60 2.70 2.45 2.64 2,065,028
13th Oct 2025 (Mon) 2.60 2.60 2.55 2.60 602,079
10th Oct 2025 (Fri) 2.61 2.70 2.60 2.60 2,096,038
9th Oct 2025 (Thu) 2.50 2.55 2.49 2.67 3,028,986
8th Oct 2025 (Wed) 2.45 2.55 2.45 2.52 2,530,139
7th Oct 2025 (Tue) 2.65 2.80 2.50 2.50 1,984,655
6th Oct 2025 (Mon) 2.96 2.96 2.60 2.575 4,187,131
See more Revolution Beauty price history

Revolution Beauty (REVB) Regulatory News

Date Source Headline
4th Nov 2025 4:32 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Total Voting Rights
30th Sep 2025 9:33 am RNS Result of AGM
24th Sep 2025 7:00 am RNS Directorate Change
18th Sep 2025 7:00 am RNS Holding(s) in Company
17th Sep 2025 12:30 pm RNS Holding(s) in Company
17th Sep 2025 7:00 am RNS Director/PDMR Shareholding
16th Sep 2025 5:17 pm RNS Holding(s) in Company
16th Sep 2025 9:11 am RNS Holding(s) in Company
11th Sep 2025 4:09 pm RNS Results of General Meeting
See more Revolution Beauty regulatory news

Revolution Beauty (REVB) Share News

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

IN BRIEF: Revolution Beauty completes raise, re-installs co-founder

26th Aug 2025 12:24

Revolution Beauty Group PLC - London-based cosmetics retailer - Calls general meeting for September 11 to approve the GBP16.5 million equity raise it announced on Friday last week, though the company notes that boohoo Group PLC, trading as Debenhams, and Revolution Beauty co-founders Tom Allsworth and Adam Minto will vote in favour for their 57.6% majority share holdings. Revolution on Monday confirms it raises GBP1.5 million, as expected, from its retail share issue at 3.00 pence per share. The remaining GBP15.0 million comes from an institutional share placing conducted last week. Revolution Beauty also confirms that Allsworth takes over as chief executive officer on Monday and Colin Henry steps down as interim CEO. Read More

LONDON MARKET CLOSE: Stocks up as Powell leaves door ajar for rate cut

22nd Aug 2025 17:01

(Alliance News) - The FTSE 100 posted another record closing peak on Friday as Jerome Powell said shifting economic risks may justify an interest rate cut in the US. Read More

LONDON MARKET MIDDAY: Stocks edge higher with all eyes on Powell

22nd Aug 2025 12:16

(Alliance News) - Stock prices in London were slightly higher at midday on Friday, as investors focus on a crucial speech from Federal Reserve Chair Jerome Powell at the Jackson Hole event in the US this afternoon. Read More

See more Revolution Beauty news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered