| Price | 2.62p on 19-11-2025 at 17:35:07 |
|---|---|
| Change | 0.10p 3.83% |
| Buy | 2.80p |
| Sell | 2.62p |
| Last Trade: | Sell 48,706.00 at 2.62p |
| Day's Volume: | 1,664,235 |
| Last Close: | 2.71p |
| Open: | 2.61p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 2.60p - 2.65p |
| 52wk Range: | 2.39p - 26.00p |
| Market Capitalisation: | £22.79m |
| VWAP: | 2.6314p |
| Shares in Issue: | 869.69m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,706 | 2.62p | Automatic Execution |
14:55:31 - 19-Nov-25 |
| Sell* | 13,769 | 2.6416p | Ordinary |
14:53:12 - 19-Nov-25 |
| Sell* | 117 | 2.62p | SI Trade |
14:45:23 - 19-Nov-25 |
| Buy* | 110,283 | 2.65p | Automatic Execution |
14:38:43 - 19-Nov-25 |
| Buy* | 1,132 | 2.65p | Ordinary |
13:59:03 - 19-Nov-25 |
| Buy* | 82,000 | 2.65p | Automatic Execution |
13:29:15 - 19-Nov-25 |
| Sell* | 49,717 | 2.65p | Automatic Execution |
13:29:07 - 19-Nov-25 |
| Sell* | 1,851 | 2.70p | Ordinary |
13:27:00 - 19-Nov-25 |
| Sell* | 37,260 | 2.6704p | Ordinary |
13:12:39 - 19-Nov-25 |
| Buy* | 283 | 2.65p | Automatic Execution |
12:33:28 - 19-Nov-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:33 am | RNS | Result of AGM |
| 24th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 5:17 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 9:11 am | RNS | Holding(s) in Company |
| 11th Sep 2025 4:09 pm | RNS | Results of General Meeting |