| Price | 3.20p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 0.485p 17.86% |
| Buy | 3.14p |
| Sell | 3.10p |
| Last Trade: | Unknown 4,000,000.00 at 3.20p |
| Day's Volume: | 29,198,080 |
| Last Close: | 3.20p |
| Open: | 2.60p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 2.60p - 3.40p |
| 52wk Range: | 2.35p - 26.00p |
| Market Capitalisation: | £27.83m |
| VWAP: | 3.008372p |
| Shares in Issue: | 869.69m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000,000 | 3.20p | OTC Trade |
17:08:41 - 28-Nov-25 |
| Unknown* | 1,000,000 | 2.9096p | Negotiated Trade |
16:51:54 - 28-Nov-25 |
| Unknown* | 1,000,000 | 2.9096p | Negotiated Trade |
16:51:24 - 28-Nov-25 |
| Buy* | 74,475 | 3.20p | Suspected BUY Trade |
16:35:08 - 28-Nov-25 |
| Sell* | 27,652 | 3.10p | Automatic Execution |
16:29:27 - 28-Nov-25 |
| Sell* | 16,105 | 3.1048p | Ordinary |
16:28:32 - 28-Nov-25 |
| Sell* | 32,383 | 3.1004p | Ordinary |
16:16:37 - 28-Nov-25 |
| Sell* | 17,973 | 3.05p | Automatic Execution |
16:08:37 - 28-Nov-25 |
| Buy* | 271,658 | 3.1084p | Ordinary |
16:03:01 - 28-Nov-25 |
| Sell* | 962 | 3.03p | Automatic Execution |
15:54:38 - 28-Nov-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 3:59 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 26th Nov 2025 6:15 pm | RNS | Related Party Transaction |
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:33 am | RNS | Result of AGM |
| 24th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
