| Price | 2.44p on 26-11-2025 at 18:25:07 |
|---|---|
| Change | -0.01p -0.41% |
| Buy | 2.50p |
| Sell | 2.44p |
| Last Trade: | Buy 13,810.00 at 2.44p |
| Day's Volume: | 1,746,179 |
| Last Close: | 2.44p |
| Open: | 2.45p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 2.35p - 2.45p |
| 52wk Range: | 2.35p - 26.00p |
| Market Capitalisation: | £21.22m |
| VWAP: | 2.399824p |
| Shares in Issue: | 869.69m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,810 | 2.44p | Suspected BUY Trade |
16:35:06 - 26-Nov-25 |
| Sell* | 21,190 | 2.44p | Automatic Execution |
16:26:55 - 26-Nov-25 |
| Buy* | 87,623 | 2.42p | Automatic Execution |
16:26:26 - 26-Nov-25 |
| Buy* | 1,000 | 2.42p | SI Trade |
16:26:21 - 26-Nov-25 |
| Buy* | 166 | 2.42p | SI Trade |
16:26:21 - 26-Nov-25 |
| Sell* | 25 | 2.38p | Automatic Execution |
16:26:21 - 26-Nov-25 |
| Sell* | 20,000 | 2.3992p | Ordinary |
16:23:25 - 26-Nov-25 |
| Sell* | 41,522 | 2.3992p | Ordinary |
15:40:40 - 26-Nov-25 |
| Buy* | 10,164 | 2.42p | SI Trade |
15:17:25 - 26-Nov-25 |
| Buy* | 82 | 2.42p | SI Trade |
15:17:25 - 26-Nov-25 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 30th Sep 2025 9:33 am | RNS | Result of AGM |
| 24th Sep 2025 7:00 am | RNS | Directorate Change |
| 18th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Sep 2025 12:30 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 5:17 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 9:11 am | RNS | Holding(s) in Company |
| 11th Sep 2025 4:09 pm | RNS | Results of General Meeting |