| Price | 26.00p on 08-05-2024 at 13:04:28 |
|---|---|
| Change | -0.25p -0.95% |
| Buy | 26.00p |
| Sell | 25.95p |
| Buy / Sell REVB Shares | |
| Last Trade: | Buy 15,000.00 at 25.98p |
| Day's Volume: | 286,280 |
| Last Close: | 26.25p |
| Open: | 26.50p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 26.00p - 26.50p |
| 52wk Range: | 19.00p - 37.30p |
| Market Capitalisation: | £83m |
| VWAP: | 26.13609p |
| Shares in Issue: | 319m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Revolution Beauty (REVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 25.98p | Ordinary |
13:04:28 - 08-May-24 |
| Buy* | 100 | 25.98p | Ordinary |
12:22:14 - 08-May-24 |
| Buy* | 1,139 | 25.982p | Ordinary |
11:21:35 - 08-May-24 |
| Buy* | 1,943 | 25.981p | Ordinary |
10:51:10 - 08-May-24 |
| Buy* | 5,000 | 25.982p | Ordinary |
10:40:11 - 08-May-24 |
| Sell* | 7,328 | 25.95p | Ordinary |
10:29:18 - 08-May-24 |
| Buy* | 2,159 | 25.983p | Ordinary |
10:28:32 - 08-May-24 |
| Buy* | 3 | 27.45p | SI Trade |
10:25:30 - 08-May-24 |
| Buy* | 7,829 | 26.00p | Automatic Execution |
10:25:30 - 08-May-24 |
| Buy* | 10,000 | 26.00p | Automatic Execution |
10:25:30 - 08-May-24 |
