Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Beauty (REVB) Share Price

Price 2.95p on 15-09-2025 at 18:10:07
Change -0.04p -1.33%
Buy 3.00p
Sell 2.92p
Last Trade: Unknown 5,291,070.00 at 2.96p
Day's Volume: 14,832,931
Last Close: 2.96p
Open: 3.20p
ISIN: GB00BP7L1T61
Day's Range 2.95p - 3.20p
52wk Range: 2.80p - 26.00p
Market Capitalisation: £24.17m
VWAP: 2.986076p
Shares in Issue: 819.49m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Revolution Beauty (REVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,291,070 2.96p OTC Trade
17:08:00 - 15-Sep-25
Buy* 400,000 3.03p Ordinary
16:38:02 - 15-Sep-25
Buy* 1,000 3.00p SI Trade
16:29:59 - 15-Sep-25
Buy* 1,666 3.00p SI Trade
16:29:59 - 15-Sep-25
Sell* 40,474 2.95p Ordinary
16:28:03 - 15-Sep-25
Unknown* 195,000 3.00p OTC Trade
16:22:56 - 15-Sep-25
Unknown* 195,000 3.00p OTC Trade
16:22:56 - 15-Sep-25
Sell* 50,000 2.95p Ordinary
16:19:32 - 15-Sep-25
Buy* 336 2.998p Ordinary
15:54:06 - 15-Sep-25
Sell* 338,983 2.95p Ordinary
15:40:08 - 15-Sep-25
See more Revolution Beauty trades

Revolution Beauty (REVB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 3.20 3.25 2.95 3.00 13,183,330
11th Sep 2025 (Thu) 3.40 3.41 3.21 3.16 1,740,688
10th Sep 2025 (Wed) 3.36 3.40 3.14 3.315 4,527,686
9th Sep 2025 (Tue) 3.24 3.40 3.24 3.40 475,996
8th Sep 2025 (Mon) 3.56 3.56 3.36 3.335 970,308
5th Sep 2025 (Fri) 3.40 3.60 3.30 3.365 626,446
4th Sep 2025 (Thu) 3.24 3.47 3.24 3.345 196,584
3rd Sep 2025 (Wed) 3.40 3.40 3.39 3.32 802,450
2nd Sep 2025 (Tue) 4.20 4.20 3.24 3.32 1,755,720
1st Sep 2025 (Mon) 4.40 4.40 3.21 3.475 1,438,690
29th Aug 2025 (Fri) 3.80 4.39 3.52 3.90 1,808,038
28th Aug 2025 (Thu) 3.49 3.94 3.25 3.615 2,645,169
27th Aug 2025 (Wed) 3.34 4.30 3.34 3.60 1,719,958
26th Aug 2025 (Tue) 4.40 4.40 3.60 3.60 4,213,234
25th Aug 2025 (Mon) 4.20 4.20 4.20 4.20 0
22nd Aug 2025 (Fri) 3.86 4.50 3.11 4.20 8,247,627
21st Aug 2025 (Thu) 3.11 3.11 3.11 3.495 236,779
20th Aug 2025 (Wed) 3.96 3.96 3.14 3.505 120,498
19th Aug 2025 (Tue) 4.00 4.30 3.70 3.85 4,146,979
18th Aug 2025 (Mon) 3.99 3.99 3.50 3.755 136,446
15th Aug 2025 (Fri) 4.00 4.05 4.00 4.05 45,181
See more Revolution Beauty price history

Revolution Beauty (REVB) Regulatory News

Date Source Headline
11th Sep 2025 4:09 pm RNS Results of General Meeting
2nd Sep 2025 8:30 am RNS Total Voting Rights
1st Sep 2025 5:06 pm RNS Holding(s) in Company
1st Sep 2025 8:33 am RNS Holding(s) in Company
29th Aug 2025 4:50 pm RNS Final Results, Annual Report Posting & AGM Notice
26th Aug 2025 7:01 am RNS Circular Publication, Notice of GM & Board Update
26th Aug 2025 7:00 am RNS Result of Retail Offer to existing shareholders
22nd Aug 2025 4:31 pm RNS PDMR Dealing
22nd Aug 2025 3:30 pm RNS Holding(s) in Company
22nd Aug 2025 8:52 am RNS Holding(s) in Company
See more Revolution Beauty regulatory news

Revolution Beauty (REVB) Share News

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

IN BRIEF: Revolution Beauty completes raise, re-installs co-founder

26th Aug 2025 12:24

Revolution Beauty Group PLC - London-based cosmetics retailer - Calls general meeting for September 11 to approve the GBP16.5 million equity raise it announced on Friday last week, though the company notes that boohoo Group PLC, trading as Debenhams, and Revolution Beauty co-founders Tom Allsworth and Adam Minto will vote in favour for their 57.6% majority share holdings. Revolution on Monday confirms it raises GBP1.5 million, as expected, from its retail share issue at 3.00 pence per share. The remaining GBP15.0 million comes from an institutional share placing conducted last week. Revolution Beauty also confirms that Allsworth takes over as chief executive officer on Monday and Colin Henry steps down as interim CEO. Read More

LONDON MARKET CLOSE: Stocks up as Powell leaves door ajar for rate cut

22nd Aug 2025 17:01

(Alliance News) - The FTSE 100 posted another record closing peak on Friday as Jerome Powell said shifting economic risks may justify an interest rate cut in the US. Read More

LONDON MARKET MIDDAY: Stocks edge higher with all eyes on Powell

22nd Aug 2025 12:16

(Alliance News) - Stock prices in London were slightly higher at midday on Friday, as investors focus on a crucial speech from Federal Reserve Chair Jerome Powell at the Jackson Hole event in the US this afternoon. Read More

boohoo in licence talks with Revolution Beauty after backing fundraise

22nd Aug 2025 11:53

(Alliance News) - boohoo group PLC on Friday said it was in talks with Revolution Beauty Group PLC about a more formal licence agreement. Read More

See more Revolution Beauty news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered