| Price | 3.70p on 20-02-2026 at 19:40:09 |
|---|---|
| Change | -0.055p -1.42% |
| Buy | 3.86p |
| Sell | 3.75p |
| Last Trade: | Sell 45,000.00 at 3.7644p |
| Day's Volume: | 298,635 |
| Last Close: | 3.805p |
| Open: | 3.83p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 3.70p - 3.83p |
| 52wk Range: | 2.35p - 15.00p |
| Market Capitalisation: | £32.18m |
| VWAP: | 3.779309p |
| Shares in Issue: | 869.72m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Revolution Beauty (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,000 | 3.7644p | Ordinary |
16:10:16 - 20-Feb-26 |
| Buy* | 38,392 | 3.8837p | Ordinary |
15:39:38 - 20-Feb-26 |
| Buy* | 6,750 | 3.8545p | Ordinary |
15:05:40 - 20-Feb-26 |
| Sell* | 9,875 | 3.7643p | Ordinary |
14:33:50 - 20-Feb-26 |
| Buy* | 500 | 3.84p | SI Trade |
14:05:08 - 20-Feb-26 |
| Sell* | 15,237 | 3.70p | Automatic Execution |
14:05:08 - 20-Feb-26 |
| Sell* | 755 | 3.70p | SI Trade |
13:47:01 - 20-Feb-26 |
| Sell* | 118 | 3.70p | SI Trade |
13:47:01 - 20-Feb-26 |
| Buy* | 200 | 3.83p | SI Trade |
13:47:01 - 20-Feb-26 |
| Buy* | 500 | 3.83p | SI Trade |
13:47:01 - 20-Feb-26 |
Revolution Beauty (REVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 4:05 pm | RNS | Total Voting Rights |
| 3rd Feb 2026 4:05 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Jan 2026 3:48 pm | RNS | Total Voting Rights |
| 15th Dec 2025 6:18 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 5:43 pm | RNS | Total Voting Rights |
| 27th Nov 2025 3:59 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 26th Nov 2025 6:15 pm | RNS | Related Party Transaction |
| 4th Nov 2025 4:32 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
