| Price | 12.58p on 22-11-2024 at 16:35:04 |
|---|---|
| Change | -1.01p -7.59% |
| Buy | 12.58p |
| Sell | 12.02p |
| Buy / Sell REVB Shares | |
| Last Trade: | Buy 20,795.00 at 12.5125p |
| Day's Volume: | 1,211,266 |
| Last Close: | 12.30p |
| Open: | 12.50p |
| ISIN: | GB00BP7L1T61 |
| Day's Range | 12.02p - 13.64p |
| 52wk Range: | 12.02p - 37.30p |
| Market Capitalisation: | £40m |
| VWAP: | 12.5653p |
| Shares in Issue: | 319m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Revolution Beauty (REVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,795 | 12.5125p | Ordinary |
16:26:20 - 22-Nov-24 |
| Unknown* | 1,000 | 12.58p | OTC Trade |
16:17:55 - 22-Nov-24 |
| Buy* | 1,000 | 12.58p | Ordinary |
16:17:54 - 22-Nov-24 |
| Sell* | 20,000 | 12.1998p | Ordinary |
16:15:07 - 22-Nov-24 |
| Buy* | 20,000 | 12.5178p | Ordinary |
16:11:29 - 22-Nov-24 |
| Buy* | 161 | 12.58p | Automatic Execution |
16:11:03 - 22-Nov-24 |
| Buy* | 161 | 12.58p | SI Trade |
16:11:03 - 22-Nov-24 |
| Buy* | 161 | 12.58p | SI Trade |
16:10:28 - 22-Nov-24 |
| Buy* | 161 | 12.58p | Automatic Execution |
16:10:28 - 22-Nov-24 |
| Sell* | 1,001 | 12.02p | Automatic Execution |
16:10:28 - 22-Nov-24 |
