UK shareholder meetings calendar - next 7 days
24th Oct 2024 14:22
| Price | 7.75p on 22-11-2024 at 16:55:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.50p |
| Buy / Sell RENX Shares | |
| Last Trade: | Unknown 300,000.00 at 7.425p |
| Day's Volume: | 643,791 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 7.50p - 7.75p |
| 52wk Range: | 7.25p - 60.00p |
| Market Capitalisation: | £26m |
| VWAP: | 7.455096p |
| Shares in Issue: | 334m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Recent Trades History Renalytix Plc (RENX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 7.425p | Ordinary |
15:37:36 - 22-Nov-24 |
| Unknown* | -30,000 | 7.425p | Ordinary Correction |
15:37:36 - 22-Nov-24 |
| Sell* | 30,000 | 7.425p | Ordinary |
15:37:36 - 22-Nov-24 |
| Sell* | 125,000 | 7.489p | Ordinary |
14:02:03 - 22-Nov-24 |
| Sell* | 12,195 | 7.15p | Ordinary |
12:40:18 - 22-Nov-24 |
| Sell* | 2,207 | 7.15p | Ordinary |
12:15:54 - 22-Nov-24 |
| Sell* | 8,875 | 7.50p | Ordinary |
12:07:51 - 22-Nov-24 |
| Sell* | 163,889 | 7.50p | Ordinary |
11:34:03 - 22-Nov-24 |
| Sell* | 31,360 | 7.50p | Ordinary |
11:01:11 - 22-Nov-24 |
| Sell* | 265 | 7.525p | Ordinary |
10:15:30 - 22-Nov-24 |