Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renalytix Plc (RENX) Share Price

Intraday
Historical

Price	6.25p on 19-01-2026 at 16:06:31
Change	0.00p 0%
Buy	6.50p
Sell	6.00p

Last Trade:	Sell 1,000.00 at 6.19p
Day's Volume:	621,270
Last Close:	6.25p
Open:	6.25p
ISIN:	GB00BYWL4Y04

Day's Range	6.25p - 6.25p
52wk Range:	5.75p - 11.50p
Market Capitalisation:	£27.31m
VWAP:	6.008061p
Shares in Issue:	437.02m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renalytix Plc (RENX) Latest Trades
Sell*	1,000	6.19p	Ordinary	16:06:29 - 19-Jan-26
Buy*	54	6.50p	Ordinary	15:13:56 - 19-Jan-26
Buy*	16	6.50p	Ordinary	13:58:22 - 19-Jan-26
Buy*	18	6.50p	Ordinary	12:26:11 - 19-Jan-26
Sell*	150,000	6.00p	Ordinary	12:19:14 - 19-Jan-26
Sell*	100,000	6.01p	Ordinary	12:18:35 - 19-Jan-26
Buy*	24	6.50p	Ordinary	11:51:59 - 19-Jan-26
Sell*	50,000	6.01p	Ordinary	11:07:03 - 19-Jan-26
Sell*	1,500	6.20p	Ordinary	08:50:11 - 19-Jan-26
Sell*	37	6.00p	Ordinary	08:37:08 - 19-Jan-26

See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	6.25	6.25	6.25	6.25	621,270
16th Jan 2026 (Fri)	6.15	6.25	6.15	6.25	1,988,966
15th Jan 2026 (Thu)	6.25	6.25	6.15	6.15	197,387
14th Jan 2026 (Wed)	6.25	6.25	6.25	6.25	15,338
13th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	298,710
12th Jan 2026 (Mon)	6.25	6.25	6.25	6.25	606,705
9th Jan 2026 (Fri)	6.25	6.25	6.25	6.25	74,399
8th Jan 2026 (Thu)	5.90	6.25	5.90	6.25	273,982
7th Jan 2026 (Wed)	5.90	5.90	5.90	5.90	153,990
6th Jan 2026 (Tue)	5.90	5.90	5.90	5.90	107,835
5th Jan 2026 (Mon)	5.90	5.90	5.90	5.90	410,060
2nd Jan 2026 (Fri)	5.90	5.90	5.90	5.90	193,360
1st Jan 2026 (Thu)	5.90	5.90	5.90	5.90	0
31st Dec 2025 (Wed)	5.90	5.90	5.90	5.90	620,320
30th Dec 2025 (Tue)	5.90	6.00	6.00	6.00	91,363
29th Dec 2025 (Mon)	5.90	5.80	5.80	5.80	561,166
26th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	0
25th Dec 2025 (Thu)	5.90	5.90	5.90	5.90	0
24th Dec 2025 (Wed)	5.90	5.90	5.90	5.90	200,317
23rd Dec 2025 (Tue)	6.25	6.25	5.75	5.90	1,867,540
22nd Dec 2025 (Mon)	6.25	6.25	6.25	6.25	558,418
19th Dec 2025 (Fri)	6.25	6.25	6.25	6.25	44,840

See more Renalytix Plc price history

Date	Source	Headline
Renalytix Plc (RENX) Regulatory News
15th Jan 2026 4:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Three kidneyintelX.dkd Clinical Integrations
9th Jan 2026 2:43 pm	RNS	Holding(s) in Company
6th Jan 2026 4:28 pm	RNS	Holding(s) in Company
24th Dec 2025 12:56 pm	RNS	Holding(s) in Company
24th Dec 2025 12:56 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:13 pm	RNS	Holding(s) in Company
19th Dec 2025 12:18 pm	RNS	Holding(s) in Company
19th Dec 2025 12:18 pm	RNS	Holding(s) in Company

See more Renalytix Plc regulatory news

FTSE 100 Latest

Value10,199.22

Change-36.07