Renalytix Plc Share Price (RENX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 700.00on 23-09-2021 at 16:30:00
Change 20.00 2.94%
Buy 740.00
Sell 680.00
Sponsored Financial Content
Last Trade: Sell 2,194 at 707.35p
Day's Volume: 43,657
Last Close: 680.00p
Open: 690.00p
ISIN: GB00BYWL4Y04
Day's Range 700.00p - 700.00p
52wk Range: 405.00p - 1,220.00p
Market Capitalisation: £506m
VWAP: 700.254p
Shares in Issue: 72m

Recent Trades History Renalytix Plc (RENX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,194707.35Ordinary
17:46:48 - 23-Sep-21
Sell*8700.00Uncrossing Trade
16:35:20 - 23-Sep-21
Sell*2,194707.279Ordinary
16:17:22 - 23-Sep-21
Sell*1,000700.00Ordinary
16:15:42 - 23-Sep-21
Sell*1,000700.00Ordinary
16:15:42 - 23-Sep-21
Sell*10,000700.00Ordinary
Delayed publication
15:07:08 - 23-Sep-21
Sell*10,000700.00Ordinary
Delayed publication
15:07:08 - 23-Sep-21
Unknown*103710.00Ordinary
15:58:28 - 23-Sep-21
Unknown*125710.00Ordinary
15:56:23 - 23-Sep-21
Unknown*236710.00Ordinary
15:52:12 - 23-Sep-21

Share Price History for Renalytix Plc

Time period:
to
Date Open High Low Close
21st Sep 2021 (Tue)690.00690.00690.00690.00
20th Sep 2021 (Mon)665.00690.00665.00665.00
17th Sep 2021 (Fri)645.00665.00645.00645.00
16th Sep 2021 (Thu)675.00655.00620.00645.00
15th Sep 2021 (Wed)755.00682.00664.00675.00
14th Sep 2021 (Tue)830.00825.00775.00775.00
13th Sep 2021 (Mon)855.00855.00830.00830.00
10th Sep 2021 (Fri)877.00877.00845.00855.00
9th Sep 2021 (Thu)877.00877.00877.00877.00
8th Sep 2021 (Wed)940.00940.00877.00877.00
7th Sep 2021 (Tue)935.00938.00938.00940.00
6th Sep 2021 (Mon)925.00940.00935.00940.00
3rd Sep 2021 (Fri)950.00950.00910.00925.00
2nd Sep 2021 (Thu)975.00954.00954.00952.00
1st Sep 2021 (Wed)1,040.001,035.00995.00995.00
31st Aug 2021 (Tue)951.001,040.00951.001,040.00
30th Aug 2021 (Mon)942.000.000.00925.00
27th Aug 2021 (Fri)942.00942.00920.00925.00
26th Aug 2021 (Thu)900.00920.00900.00880.00
25th Aug 2021 (Wed)880.00900.00900.00880.00
24th Aug 2021 (Tue)915.00915.00880.00880.00
23rd Aug 2021 (Mon)870.00890.00870.00920.00

News about Renalytix Plc (RENX)

Director Deals - (RENX)

News - Tuesday, September 07, 2021

O. ...

Director Deals - (RENX)

News - Monday, July 12, 2021

Chirag Parikh, Director, exercised 15,000 shares in the company on the 9th July ......

FTSE 100 Latest
Value7,078.35
Change-5.02


Login to your account

Forgot Password?

Not Registered