Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renalytix Plc (RENX) Share Price

Intraday
Historical

Price	2.50p on 19-03-2026 at 19:40:08
Change	-0.10p -3.85%
Buy	2.60p
Sell	2.40p

Last Trade:	Sell 1,574.00 at 2.40p
Day's Volume:	963,580
Last Close:	2.50p
Open:	2.60p
ISIN:	GB00BYWL4Y04

Day's Range	2.50p - 2.60p
52wk Range:	2.50p - 11.25p
Market Capitalisation:	£10.93m
VWAP:	2.478125p
Shares in Issue:	437.02m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renalytix Plc (RENX) Latest Trades
Sell*	1,574	2.40p	Ordinary	15:41:13 - 19-Mar-26
Sell*	4	2.40p	Ordinary	13:39:51 - 19-Mar-26
Buy*	10,000	2.60p	Ordinary	13:32:37 - 19-Mar-26
Buy*	16,590	2.55p	Ordinary	12:55:47 - 19-Mar-26
Buy*	49,950	2.60p	Ordinary	12:02:31 - 19-Mar-26
Buy*	384,348	2.60p	Ordinary	11:39:39 - 19-Mar-26
Sell*	250,000	2.335p	Ordinary	10:30:40 - 19-Mar-26
Buy*	95	2.70p	SI Trade	10:29:51 - 19-Mar-26
Sell*	1,019	2.55p	Ordinary	08:05:07 - 19-Mar-26
Sell*	167,000	2.515p	Ordinary	14:42:56 - 18-Mar-26

See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	2.60	2.60	2.50	2.50	963,580
18th Mar 2026 (Wed)	2.80	2.80	2.60	2.60	4,545,957
17th Mar 2026 (Tue)	2.90	2.90	2.80	2.80	481,192
16th Mar 2026 (Mon)	3.05	3.05	2.90	2.90	1,697,300
13th Mar 2026 (Fri)	3.15	3.15	3.15	3.15	86,987
12th Mar 2026 (Thu)	3.15	3.15	3.15	3.15	200,212
11th Mar 2026 (Wed)	3.15	3.15	3.15	3.15	1,052,715
10th Mar 2026 (Tue)	3.10	3.20	3.10	3.20	1,731,540
9th Mar 2026 (Mon)	3.35	3.15	3.10	3.10	1,348,968
6th Mar 2026 (Fri)	3.35	3.35	3.35	3.35	159,985
5th Mar 2026 (Thu)	3.35	3.35	3.35	3.35	494,788
4th Mar 2026 (Wed)	3.35	3.35	3.30	3.35	426,495
3rd Mar 2026 (Tue)	3.50	3.35	3.25	3.35	1,890,856
2nd Mar 2026 (Mon)	3.625	3.625	3.25	3.25	1,010,984
27th Feb 2026 (Fri)	3.625	3.625	3.625	3.625	1,029,277
26th Feb 2026 (Thu)	3.625	3.75	3.50	3.50	985,081
25th Feb 2026 (Wed)	3.625	3.625	3.50	3.625	3,048,773
24th Feb 2026 (Tue)	3.875	3.75	3.55	3.55	5,221,891
23rd Feb 2026 (Mon)	3.875	3.875	3.75	3.75	266,049
20th Feb 2026 (Fri)	3.875	4.00	3.875	3.875	235,047
19th Feb 2026 (Thu)	4.25	3.75	3.75	3.75	635,840

See more Renalytix Plc price history

Date	Source	Headline
Renalytix Plc (RENX) Regulatory News
18th Mar 2026 1:55 pm	RNS	Holding(s) in Company
17th Mar 2026 11:22 am	RNS	Holding(s) in Company
13th Mar 2026 2:02 pm	RNS	Holding(s) in Company
27th Feb 2026 7:00 am	RNS	Holding(s) in Company
13th Feb 2026 2:30 pm	RNS	Further CEO Share Purchase
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:01 am	RNS	Director/PDMR Share Purchase
12th Feb 2026 7:00 am	RNS	CEO Share Purchase
11th Feb 2026 7:00 am	RNS	H1 Trading update
21st Jan 2026 3:20 pm	RNS	Holding(s) in Company

See more Renalytix Plc regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79