Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Price

Price 5.85p on 29-08-2025 at 09:00:09
Change 0.00p 0%
Buy 6.00p
Sell 5.70p
Last Trade: Sell 137.00 at 5.818p
Day's Volume: 4,445
Last Close: 5.85p
Open: 5.85p
ISIN: GB00BYWL4Y04
Day's Range 5.85p - 5.85p
52wk Range: 5.75p - 12.50p
Market Capitalisation: £19.38m
VWAP: 5.821276p
Shares in Issue: 331.21m

Renalytix Plc (RENX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137 5.818p Ordinary
09:49:57 - 29-Aug-25
Buy* 80 6.00p Ordinary
08:53:35 - 29-Aug-25
Sell* 4,228 5.818p Ordinary
08:42:07 - 29-Aug-25
Sell* 1,000 5.703p Ordinary
13:15:56 - 28-Aug-25
Sell* 8,600 5.703p Ordinary
12:14:21 - 28-Aug-25
Buy* 50,000 6.00p Ordinary
16:00:54 - 27-Aug-25
Buy* 150 6.00p Ordinary
15:29:25 - 27-Aug-25
Buy* 17,182 5.82p Ordinary
11:41:13 - 27-Aug-25
Sell* 13,062 5.60p Ordinary
11:15:47 - 27-Aug-25
Sell* 236,938 5.60p Ordinary
11:15:40 - 27-Aug-25
See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 5.85 5.85 5.85 5.85 9,859
27th Aug 2025 (Wed) 5.75 5.85 5.75 5.85 433,152
26th Aug 2025 (Tue) 5.75 5.75 5.75 5.75 18,523
25th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 0
22nd Aug 2025 (Fri) 5.75 5.75 5.75 5.75 118,736
21st Aug 2025 (Thu) 5.75 5.75 5.75 5.75 17,367
20th Aug 2025 (Wed) 5.75 5.75 5.75 5.75 109,819
19th Aug 2025 (Tue) 5.75 5.75 5.75 5.75 62,754
18th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 39,160
15th Aug 2025 (Fri) 5.75 5.75 5.75 5.75 238,323
14th Aug 2025 (Thu) 5.75 5.75 5.75 5.75 73,356
13th Aug 2025 (Wed) 6.25 6.25 5.75 5.75 326,424
12th Aug 2025 (Tue) 7.50 7.50 6.25 6.25 480,838
11th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 17,084
8th Aug 2025 (Fri) 7.50 7.50 7.50 7.50 111,508
7th Aug 2025 (Thu) 7.50 7.50 7.50 7.50 81,156
6th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 189,665
5th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 45,552
4th Aug 2025 (Mon) 7.50 7.50 7.00 7.50 25,105
1st Aug 2025 (Fri) 7.50 7.50 7.50 7.50 70,708
31st Jul 2025 (Thu) 7.50 7.50 7.50 7.50 3,856
30th Jul 2025 (Wed) 7.50 7.50 7.50 7.50 152,208
29th Jul 2025 (Tue) 7.50 7.50 7.50 7.50 183,953
See more Renalytix Plc price history

Renalytix Plc (RENX) Regulatory News

Date Source Headline
26th Aug 2025 11:45 am RNS Holding(s) in Company
22nd Aug 2025 5:11 pm RNS Holding(s) in Company
22nd Aug 2025 1:30 pm RNS Holding(s) in Company
29th Jul 2025 7:00 am RNS Services contract with Joslin and Pharma Partner
17th Jul 2025 7:01 am RNS Partnership with MVP Health Care
17th Jul 2025 7:00 am RNS Change of Adviser
27th Jun 2025 1:09 pm RNS Holding(s) in Company
26th Jun 2025 11:48 am RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS kidneyintelX.dkd data presented at ERA Congress
3rd Jun 2025 7:00 am RNS Growing collaboration with NYKHM
See more Renalytix Plc regulatory news

Renalytix Plc (RENX) Share News

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Renalytix touts third-quarter revenue growth of 20%; reaches milestone

10th Apr 2025 11:45

(Alliance News) - Renalytix PLC on Thursday confirmed that trading during the third quarter of its current financial year is in line with its expectations, and reported the firm has reached a key milestone in processed tests. Read More

Renalytix expects higher insurance revenue to support future growth

18th Mar 2025 15:15

(Alliance News) - Renalytix PLC on Tuesday backed its sales outlook as it reported a narrowed loss reflecting a marked drop in costs. Read More

Renalytix anticipates meeting expectations as test sales grow slightly

27th Jan 2025 11:22

(Alliance News) - Renalytix PLC on Monday said it is on track to meet financial expectations for financial 2025 and 2026 and it expects to report a slight increase in revenue in the first half. Read More

See more Renalytix Plc news
FTSE 100 Latest
Value9,182.55
Change-34.27

Login to your account

Forgot Password?

Not Registered