Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Price

Price 3.35p on 05-03-2026 at 19:40:08
Change 0.00p 0%
Buy 3.40p
Sell 3.30p
Last Trade: Sell 110,000.00 at 3.30p
Day's Volume: 494,788
Last Close: 3.35p
Open: 3.35p
ISIN: GB00BYWL4Y04
Day's Range 3.35p - 3.35p
52wk Range: 3.25p - 11.25p
Market Capitalisation: £14.64m
VWAP: 3.321969p
Shares in Issue: 437.02m

Renalytix Plc (RENX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110,000 3.30p Ordinary
16:09:44 - 05-Mar-26
Buy* 2,941 3.40p Ordinary
12:20:59 - 05-Mar-26
Buy* 2,941 3.40p Ordinary
12:20:42 - 05-Mar-26
Sell* 100,000 3.305p Ordinary
11:34:59 - 05-Mar-26
Sell* 4,216 3.305p Ordinary
11:10:25 - 05-Mar-26
Unknown* 186,388 3.35p OTC Trade
10:55:00 - 05-Mar-26
Sell* 88,302 3.305p Ordinary
10:02:44 - 05-Mar-26
Buy* 20 3.40p Ordinary
15:47:42 - 04-Mar-26
Sell* 80,450 3.305p Ordinary
15:39:53 - 04-Mar-26
Sell* 50,000 3.30p Uncrossing Trade
11:00:21 - 04-Mar-26
See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 3.35 3.35 3.35 3.35 494,788
4th Mar 2026 (Wed) 3.35 3.35 3.30 3.35 426,495
3rd Mar 2026 (Tue) 3.50 3.35 3.25 3.35 1,890,856
2nd Mar 2026 (Mon) 3.625 3.625 3.25 3.25 1,010,984
27th Feb 2026 (Fri) 3.625 3.625 3.625 3.625 1,029,277
26th Feb 2026 (Thu) 3.625 3.75 3.50 3.50 985,081
25th Feb 2026 (Wed) 3.625 3.625 3.50 3.625 3,048,773
24th Feb 2026 (Tue) 3.875 3.75 3.55 3.55 5,221,891
23rd Feb 2026 (Mon) 3.875 3.875 3.75 3.75 266,049
20th Feb 2026 (Fri) 3.875 4.00 3.875 3.875 235,047
19th Feb 2026 (Thu) 4.25 3.75 3.75 3.75 635,840
18th Feb 2026 (Wed) 3.875 4.00 4.00 4.00 1,649,136
17th Feb 2026 (Tue) 4.00 4.00 3.80 3.80 999,717
16th Feb 2026 (Mon) 4.125 4.125 3.80 3.80 980,529
13th Feb 2026 (Fri) 4.05 4.25 4.00 4.125 1,073,988
12th Feb 2026 (Thu) 4.125 4.05 4.00 4.05 1,207,192
11th Feb 2026 (Wed) 4.05 4.375 3.80 4.125 5,114,209
10th Feb 2026 (Tue) 5.80 5.80 5.60 5.60 384,296
9th Feb 2026 (Mon) 5.80 5.80 5.80 5.80 74,787
6th Feb 2026 (Fri) 5.80 5.80 5.50 5.80 325,696
See more Renalytix Plc price history

Renalytix Plc (RENX) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Holding(s) in Company
13th Feb 2026 2:30 pm RNS Further CEO Share Purchase
13th Feb 2026 7:00 am RNS Director/PDMR Shareholding
12th Feb 2026 7:01 am RNS Director/PDMR Share Purchase
12th Feb 2026 7:00 am RNS CEO Share Purchase
11th Feb 2026 7:00 am RNS H1 Trading update
21st Jan 2026 3:20 pm RNS Holding(s) in Company
15th Jan 2026 4:51 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Three kidneyintelX.dkd Clinical Integrations
9th Jan 2026 2:43 pm RNS Holding(s) in Company
See more Renalytix Plc regulatory news

Renalytix Plc (RENX) Share News

Renalytix sinks as first half revenue ramp-up misses expectations

11th Feb 2026 16:28

(Alliance News) - Renalytix PLC shares slid on Wednesday as it said revenue ramp-up in the first half of the year was slower than expected. Read More

AIM WINNERS & LOSERS: IG Design jumps on margin outlook

11th Feb 2026 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Litigation Capital Management announces court win

13th Jan 2026 22:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: MediaZest expects full-year earnings boost

9th Dec 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Life Science REIT hires former Hipgnosis Songs Fund chair

3rd Dec 2025 12:11

Life Science REIT PLC - real estate investment trust for UK properties leased to tenants in the life science sector - Hires Robert Naylor to be senior independent director, starting on Wednesday. Naylor replaces Richard Howell as senior director, but Howell will remain a non-executive director. Naylor previously was chair of both Hipgnosis Songs Fund Ltd and peer Round Hill Music Royalty Fund Ltd. He currently is chair of Aquila European Renewables PLC and is a non-executive director of PRS REIT PLC, Niox Group PLC and Renalytix PLC. As an executive, Naylor is lead fund manager for Achilles Investment Co Ltd. He previously worked at JP Morgan Asset Management, Panmure Gordon and Cenkos Securities. Read More

See more Renalytix Plc news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered