| Price | 10.50p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | 0.46p 4.84% |
| Buy | 11.00p |
| Sell | 10.00p |
| Buy / Sell RENX Shares | |
| Last Trade: | Unknown 250,000.00 at 10.5655p |
| Day's Volume: | 727,848 |
| Last Close: | 9.96p |
| Open: | 9.50p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 9.96p - 9.96p |
| 52wk Range: | 6.75p - 60.00p |
| Market Capitalisation: | £33m |
| VWAP: | 10.42388p |
| Shares in Issue: | 334m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Recent Trades History Renalytix Plc (RENX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 10.5655p | Negotiated Trade |
14:48:28 - 23-Dec-24 |
| Sell* | 17,500 | 9.96p | Uncrossing Trade |
16:35:11 - 23-Dec-24 |
| Buy* | 3,339 | 10.66p | Ordinary |
16:09:12 - 23-Dec-24 |
| Sell* | 25,000 | 10.12p | Ordinary |
15:57:23 - 23-Dec-24 |
| Unknown* | 110,000 | 10.50p | Ordinary |
14:50:10 - 23-Dec-24 |
| Buy* | 10,000 | 10.85p | Ordinary |
14:30:29 - 23-Dec-24 |
| Buy* | 45,867 | 10.875p | Ordinary |
14:28:22 - 23-Dec-24 |
| Sell* | 9,503 | 10.5655p | Ordinary |
14:19:47 - 23-Dec-24 |
| Buy* | 91 | 10.875p | Ordinary |
13:57:12 - 23-Dec-24 |
| Buy* | 91 | 10.875p | Ordinary |
13:56:39 - 23-Dec-24 |
