| Price | 1.95p on 22-04-2026 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.90p |
| Last Trade: | Buy 63.00 at 2.00p |
| Day's Volume: | 11,425,940 |
| Last Close: | 1.95p |
| Open: | 2.00p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 1.95p - 2.10p |
| 52wk Range: | 1.95p - 11.25p |
| Market Capitalisation: | £8.52m |
| VWAP: | 1.930131p |
| Shares in Issue: | 437.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Renalytix Plc (RENX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 2.00p | Ordinary |
16:15:12 - 22-Apr-26 |
| Buy* | 1,315 | 2.00p | Ordinary |
16:15:12 - 22-Apr-26 |
| Buy* | 63 | 2.00p | SI Trade |
16:15:12 - 22-Apr-26 |
| Buy* | 765 | 2.00p | SI Trade |
16:15:12 - 22-Apr-26 |
| Sell* | 476 | 1.90p | SI Trade |
16:15:12 - 22-Apr-26 |
| Sell* | 50,000 | 1.90p | Ordinary |
16:15:06 - 22-Apr-26 |
| Sell* | 9 | 1.90p | Ordinary |
15:58:45 - 22-Apr-26 |
| Buy* | 63 | 2.00p | Ordinary |
14:41:00 - 22-Apr-26 |
| Buy* | 63 | 2.00p | SI Trade |
14:41:00 - 22-Apr-26 |
| Sell* | 50,000 | 1.901p | Ordinary |
14:40:52 - 22-Apr-26 |
Renalytix Plc (RENX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Key milestones achieved for kidneyintelX.dkd |
| 16th Apr 2026 6:04 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:16 am | RNS | Holding(s) in Company |
| 9th Apr 2026 4:29 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 5:24 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:41 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Half-year Report |
| 18th Mar 2026 1:55 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 11:22 am | RNS | Holding(s) in Company |
