Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renalytix Plc (RENX) Share Price

Intraday
Historical

Price	2.80p on 03-08-2026 at 17:05:08
Change	0.15p 5.66%
Buy	3.00p
Sell	2.60p

Last Trade:	Buy 200,000.00 at 2.85p
Day's Volume:	588,998
Last Close:	2.80p
Open:	2.65p
ISIN:	GB00BYWL4Y04

Day's Range	2.65p - 2.80p
52wk Range:	1.80p - 11.25p
Market Capitalisation:	£12.24m
VWAP:	2.837988p
Shares in Issue:	437.02m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renalytix Plc (RENX) Latest Trades
Buy*	200,000	2.85p	Ordinary	16:37:54 - 03-Aug-26
Buy*	106,724	2.90p	Ordinary	16:07:22 - 03-Aug-26
Buy*	67,000	3.00p	Ordinary	15:36:13 - 03-Aug-26
Sell*	6,000	2.704p	Ordinary	14:55:32 - 03-Aug-26
Sell*	77	2.60p	Ordinary	14:46:59 - 03-Aug-26
Sell*	77	2.60p	SI Trade	14:46:58 - 03-Aug-26
Buy*	50,000	2.875p	Ordinary	14:46:30 - 03-Aug-26
Sell*	88	2.60p	Ordinary	14:34:18 - 03-Aug-26
Sell*	85	2.60p	SI Trade	14:34:17 - 03-Aug-26
Buy*	100,000	2.80p	Ordinary	14:24:55 - 03-Aug-26

See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2.65	2.65	2.65	2.65	102,383
30th Jul 2026 (Thu)	2.65	2.65	2.65	2.65	496,192
29th Jul 2026 (Wed)	2.65	2.65	2.65	2.65	92,762
28th Jul 2026 (Tue)	2.65	2.65	2.65	2.65	43,274
27th Jul 2026 (Mon)	2.65	2.65	2.65	2.65	32,742
24th Jul 2026 (Fri)	2.65	2.65	2.65	2.65	162,604
23rd Jul 2026 (Thu)	2.70	2.70	2.65	2.65	178,155
22nd Jul 2026 (Wed)	2.75	2.75	2.70	2.70	68,751
21st Jul 2026 (Tue)	2.75	2.75	2.75	2.75	103,728
20th Jul 2026 (Mon)	2.75	2.75	2.75	2.75	395,301
17th Jul 2026 (Fri)	2.60	3.00	2.35	2.75	3,849,305
16th Jul 2026 (Thu)	2.65	2.65	2.60	2.60	138,197
15th Jul 2026 (Wed)	2.80	2.80	2.65	2.65	1,404,726
14th Jul 2026 (Tue)	2.80	2.80	2.80	2.80	64,283
13th Jul 2026 (Mon)	2.80	2.80	2.80	2.80	901,663
10th Jul 2026 (Fri)	2.85	2.85	2.80	2.80	810,021
9th Jul 2026 (Thu)	2.80	2.85	2.80	2.85	1,596,223
8th Jul 2026 (Wed)	2.80	2.80	2.80	2.80	1,259,028
7th Jul 2026 (Tue)	2.70	2.90	2.70	2.80	3,503,737
6th Jul 2026 (Mon)	2.30	2.70	2.30	2.70	4,991,023
3rd Jul 2026 (Fri)	2.30	2.30	2.30	2.30	259,780

See more Renalytix Plc price history

Date	Source	Headline
Renalytix Plc (RENX) Regulatory News
29th Jul 2026 4:19 pm	RNS	Holding(s) in Company
27th Jul 2026 3:43 pm	RNS	Holding(s) in Company
7th Jul 2026 4:36 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Real world evidence study data published
29th May 2026 4:24 pm	RNS	Holding(s) in Company
27th May 2026 11:20 am	RNS	Holding(s) in Company
18th May 2026 3:52 pm	RNS	Holding(s) in Company
5th May 2026 3:26 pm	RNS	Holding(s) in Company
5th May 2026 9:39 am	RNS	Holding(s) in Company
1st May 2026 9:23 am	RNS	Holding(s) in Company

See more Renalytix Plc regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35