Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renalytix Plc (RENX) Share Price

Intraday
Historical

Price	4.00p on 13-02-2026 at 13:30:45
Change	-0.05p -1.23%
Buy	4.25p
Sell	4.00p

Last Trade:	Sell 182.00 at 4.0125p
Day's Volume:	602,132
Last Close:	4.05p
Open:	4.05p
ISIN:	GB00BYWL4Y04

Day's Range	4.00p - 4.25p
52wk Range:	3.80p - 11.50p
Market Capitalisation:	£17.48m
VWAP:	4.063528p
Shares in Issue:	437.02m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renalytix Plc (RENX) Latest Trades
Sell*	182	4.0125p	Ordinary	13:23:33 - 13-Feb-26
Sell*	1,144	4.0625p	Ordinary	12:36:39 - 13-Feb-26
Buy*	2,352	4.25p	Ordinary	12:06:38 - 13-Feb-26
Sell*	12,061	4.0625p	Ordinary	11:53:08 - 13-Feb-26
Sell*	45,000	4.0125p	Ordinary	11:00:23 - 13-Feb-26
Sell*	100	4.0625p	Ordinary	10:58:08 - 13-Feb-26
Sell*	29,201	4.082p	Ordinary	10:11:50 - 13-Feb-26
Sell*	7,202	4.082p	Ordinary	10:11:39 - 13-Feb-26
Sell*	14,388	4.087p	Ordinary	10:01:28 - 13-Feb-26
Sell*	14,572	4.09p	Ordinary	09:42:45 - 13-Feb-26

See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	4.05	4.25	4.00	4.05	602,132
12th Feb 2026 (Thu)	4.125	4.05	4.00	4.05	1,207,192
11th Feb 2026 (Wed)	4.05	4.375	3.80	4.125	5,114,209
10th Feb 2026 (Tue)	5.80	5.80	5.60	5.60	384,296
9th Feb 2026 (Mon)	5.80	5.80	5.80	5.80	74,787
6th Feb 2026 (Fri)	5.80	5.80	5.50	5.80	325,696
5th Feb 2026 (Thu)	5.50	5.60	5.50	5.60	425,881
4th Feb 2026 (Wed)	5.40	5.75	5.50	5.52	1,212,582
3rd Feb 2026 (Tue)	5.75	5.75	5.25	5.30	702,895
2nd Feb 2026 (Mon)	5.75	5.75	5.75	5.75	160,327
30th Jan 2026 (Fri)	5.90	5.75	5.50	5.75	269,835
29th Jan 2026 (Thu)	5.90	5.90	5.90	5.90	192,791
28th Jan 2026 (Wed)	5.90	5.90	5.90	5.90	115,885
27th Jan 2026 (Tue)	6.25	6.25	5.90	5.90	377,626
26th Jan 2026 (Mon)	6.25	6.25	6.25	6.25	188,990
23rd Jan 2026 (Fri)	6.25	6.25	6.25	6.25	447,648
22nd Jan 2026 (Thu)	6.25	6.25	6.25	6.25	44,890
21st Jan 2026 (Wed)	6.25	6.25	6.25	6.25	332,109
20th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	787,575
19th Jan 2026 (Mon)	6.25	6.25	6.25	6.25	621,295
16th Jan 2026 (Fri)	6.15	6.25	6.15	6.25	1,988,966
15th Jan 2026 (Thu)	6.25	6.25	6.15	6.15	197,387
14th Jan 2026 (Wed)	6.25	6.25	6.25	6.25	15,338
13th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	298,710

See more Renalytix Plc price history

Date	Source	Headline
Renalytix Plc (RENX) Regulatory News
12th Feb 2026 7:01 am	RNS	Director/PDMR Share Purchase
12th Feb 2026 7:00 am	RNS	CEO Share Purchase
11th Feb 2026 7:00 am	RNS	H1 Trading update
21st Jan 2026 3:20 pm	RNS	Holding(s) in Company
15th Jan 2026 4:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Three kidneyintelX.dkd Clinical Integrations
9th Jan 2026 2:43 pm	RNS	Holding(s) in Company
6th Jan 2026 4:28 pm	RNS	Holding(s) in Company
24th Dec 2025 12:56 pm	RNS	Holding(s) in Company
24th Dec 2025 12:56 pm	RNS	Holding(s) in Company

See more Renalytix Plc regulatory news

FTSE 100 Latest

Value10,393.47

Change-8.97