| Price | 700.00on 23-09-2021 at 16:30:00 |
|---|---|
| Change | 20.00 2.94% |
| Buy | 740.00 |
| Sell | 680.00 |
| Last Trade: | Sell 2,194 at 707.35p |
| Day's Volume: | 43,657 |
| Last Close: | 680.00p |
| Open: | 690.00p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 700.00p - 700.00p |
| 52wk Range: | 405.00p - 1,220.00p |
| Market Capitalisation: | £506m |
| VWAP: | 700.254p |
| Shares in Issue: | 72m |
Sector: Health Care and Related Services
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Renalytix Plc (RENX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,194 | 707.35 | Ordinary | 17:46:48 - 23-Sep-21 |
| Sell* | 8 | 700.00 | Uncrossing Trade | 16:35:20 - 23-Sep-21 |
| Sell* | 2,194 | 707.279 | Ordinary | 16:17:22 - 23-Sep-21 |
| Sell* | 1,000 | 700.00 | Ordinary | 16:15:42 - 23-Sep-21 |
| Sell* | 1,000 | 700.00 | Ordinary | 16:15:42 - 23-Sep-21 |
| Sell* | 10,000 | 700.00 | Ordinary Delayed publication | 15:07:08 - 23-Sep-21 |
| Sell* | 10,000 | 700.00 | Ordinary Delayed publication | 15:07:08 - 23-Sep-21 |
| Unknown* | 103 | 710.00 | Ordinary | 15:58:28 - 23-Sep-21 |
| Unknown* | 125 | 710.00 | Ordinary | 15:56:23 - 23-Sep-21 |
| Unknown* | 236 | 710.00 | Ordinary | 15:52:12 - 23-Sep-21 |
Share Price History for Renalytix Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Sep 2021 (Tue) | 690.00 | 690.00 | 690.00 | 690.00 | |
| 20th Sep 2021 (Mon) | 665.00 | 690.00 | 665.00 | 665.00 | |
| 17th Sep 2021 (Fri) | 645.00 | 665.00 | 645.00 | 645.00 | |
| 16th Sep 2021 (Thu) | 675.00 | 655.00 | 620.00 | 645.00 | |
| 15th Sep 2021 (Wed) | 755.00 | 682.00 | 664.00 | 675.00 | |
| 14th Sep 2021 (Tue) | 830.00 | 825.00 | 775.00 | 775.00 | |
| 13th Sep 2021 (Mon) | 855.00 | 855.00 | 830.00 | 830.00 | |
| 10th Sep 2021 (Fri) | 877.00 | 877.00 | 845.00 | 855.00 | |
| 9th Sep 2021 (Thu) | 877.00 | 877.00 | 877.00 | 877.00 | |
| 8th Sep 2021 (Wed) | 940.00 | 940.00 | 877.00 | 877.00 | |
| 7th Sep 2021 (Tue) | 935.00 | 938.00 | 938.00 | 940.00 | |
| 6th Sep 2021 (Mon) | 925.00 | 940.00 | 935.00 | 940.00 | |
| 3rd Sep 2021 (Fri) | 950.00 | 950.00 | 910.00 | 925.00 | |
| 2nd Sep 2021 (Thu) | 975.00 | 954.00 | 954.00 | 952.00 | |
| 1st Sep 2021 (Wed) | 1,040.00 | 1,035.00 | 995.00 | 995.00 | |
| 31st Aug 2021 (Tue) | 951.00 | 1,040.00 | 951.00 | 1,040.00 | |
| 30th Aug 2021 (Mon) | 942.00 | 0.00 | 0.00 | 925.00 | |
| 27th Aug 2021 (Fri) | 942.00 | 942.00 | 920.00 | 925.00 | |
| 26th Aug 2021 (Thu) | 900.00 | 920.00 | 900.00 | 880.00 | |
| 25th Aug 2021 (Wed) | 880.00 | 900.00 | 900.00 | 880.00 | |
| 24th Aug 2021 (Tue) | 915.00 | 915.00 | 880.00 | 880.00 | |
| 23rd Aug 2021 (Mon) | 870.00 | 890.00 | 870.00 | 920.00 | |
News - Monday, July 12, 2021
Chirag Parikh, Director, exercised 15,000 shares in the company on the 9th July ......
