Renalytix Ai Share Price (RENX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 610.00on 05-08-2020 at 16:30:00
Change 15.00 2.52%
Buy 620.00
Sell 600.00
Buy / Sell RENX Shares
Sponsored Financial Content
Last Trade: Buy 15,000 at 624.00p
Day's Volume: 193,487
Last Close: 595.00p
Open: 595.00p
ISIN: GB00BYWL4Y04
Day's Range 605.00p - 610.00p
52wk Range: 173.50p - 645.00p
Market Capitalisation: £439m
VWAP: 611.599p
Shares in Issue: 72m

Recent Trades History Renalytix Ai (RENX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,000624.00Ordinary
Delayed publication
15:47:30 - 05-Aug-20
Buy*10,000620.00Ordinary
Delayed publication
16:26:20 - 05-Aug-20
Buy*10,000620.00Ordinary
Delayed publication
16:26:13 - 05-Aug-20
Unknown*9,500610.00Ordinary
17:08:26 - 05-Aug-20
Unknown*2,499610.00Uncrossing Trade
16:35:08 - 05-Aug-20
Buy*10,000618.00Ordinary
16:27:43 - 05-Aug-20
Buy*10,000618.00Ordinary
Cross at same price
16:27:43 - 05-Aug-20
Unknown*5,000610.00Ordinary
16:25:11 - 05-Aug-20
Unknown*5,000610.00Ordinary
Cross at same price
16:25:11 - 05-Aug-20
Buy*15612.66Ordinary
16:16:40 - 05-Aug-20

Share Price History for Renalytix Ai

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)585.00590.00580.00585.00
31st Jul 2020 (Fri)580.00580.00575.00575.00
30th Jul 2020 (Thu)582.50590.00590.00582.50
29th Jul 2020 (Wed)582.50582.50580.00582.50
28th Jul 2020 (Tue)577.50590.00582.50582.50
27th Jul 2020 (Mon)572.50577.50572.50577.50
24th Jul 2020 (Fri)572.50572.50570.00572.50
23rd Jul 2020 (Thu)550.00572.50545.00572.50
22nd Jul 2020 (Wed)540.00540.00510.00535.00
21st Jul 2020 (Tue)555.00555.00530.00540.00
20th Jul 2020 (Mon)600.00600.00540.00585.00
17th Jul 2020 (Fri)610.00620.00550.00585.00
16th Jul 2020 (Thu)607.50645.00607.50625.00
15th Jul 2020 (Wed)580.00605.00580.00605.00
14th Jul 2020 (Tue)577.50582.50577.50580.00
13th Jul 2020 (Mon)570.00577.50570.00577.50
10th Jul 2020 (Fri)570.00570.00570.00570.00
9th Jul 2020 (Thu)570.00570.00570.00570.00
8th Jul 2020 (Wed)570.00575.00575.00570.00
7th Jul 2020 (Tue)562.50562.50560.00560.00
6th Jul 2020 (Mon)580.00580.00560.00562.50

News about Renalytix Ai (RENX)

Renalytix AI to raise at least $74.3m through global fundraising

News - Friday, July 17, 2020

Kidney disease diagnostics group Renalytix AI said it planned to raise at least ......

Renalytix AI signs up to US healthcare provider network

News - Wednesday, July 08, 2020

Kidney disease diagnostics group Renalytix AI said it had signed an agreement to......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered