Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Price

Price 7.25p on 18-07-2025 at 18:50:07
Change -0.25p -3.33%
Buy 7.50p
Sell 7.00p
Buy / Sell RENX Shares
Last Trade: Unknown 2,612.00 at 7.35p
Day's Volume: 128,221
Last Close: 7.25p
Open: 7.50p
ISIN: GB00BYWL4Y04
Day's Range 7.25p - 7.50p
52wk Range: 6.50p - 17.50p
Market Capitalisation: £24.01m
VWAP: 7.281689p
Shares in Issue: 331.21m

Renalytix Plc (RENX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,612 7.35p Negotiated Trade
16:35:00 - 18-Jul-25
Unknown* 47,388 7.35p Negotiated Trade
16:35:00 - 18-Jul-25
Sell* 1 7.00p Ordinary
16:28:00 - 18-Jul-25
Buy* 40,000 7.30p Ordinary
15:35:36 - 18-Jul-25
Buy* 37 7.50p Ordinary
13:58:21 - 18-Jul-25
Sell* 20,000 7.125p Ordinary
12:58:51 - 18-Jul-25
Sell* 1,870 7.00p Ordinary
11:51:54 - 18-Jul-25
Sell* 813 7.00p Ordinary
09:23:47 - 18-Jul-25
Buy* 4,000 8.00p Ordinary
09:07:57 - 18-Jul-25
Sell* 1,500 7.00p Ordinary
08:29:59 - 18-Jul-25
See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.50 7.50 7.25 7.25 128,221
17th Jul 2025 (Thu) 7.25 7.50 7.25 7.50 382,131
16th Jul 2025 (Wed) 6.75 6.75 6.75 6.75 18,448
15th Jul 2025 (Tue) 7.00 7.00 6.75 6.75 414,701
14th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 14,783
11th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 1,548
10th Jul 2025 (Thu) 7.00 7.00 7.00 7.00 42,697
9th Jul 2025 (Wed) 7.00 6.50 6.50 7.00 238,320
8th Jul 2025 (Tue) 7.00 7.00 7.00 7.00 131,781
7th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 110,339
4th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 15,069
3rd Jul 2025 (Thu) 7.00 7.00 7.00 7.00 57,907
2nd Jul 2025 (Wed) 7.00 7.00 7.00 7.00 777,493
1st Jul 2025 (Tue) 7.25 7.25 7.00 7.00 209,527
30th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 120,635
27th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 33,990
26th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 3,036
25th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 18,625
24th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 125,638
23rd Jun 2025 (Mon) 7.25 7.25 7.25 7.25 18,908
20th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 11,951
19th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 0
See more Renalytix Plc price history

Renalytix Plc (RENX) Regulatory News

Date Source Headline
17th Jul 2025 7:01 am RNS Partnership with MVP Health Care
17th Jul 2025 7:00 am RNS Change of Adviser
27th Jun 2025 1:09 pm RNS Holding(s) in Company
26th Jun 2025 11:48 am RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS kidneyintelX.dkd data presented at ERA Congress
3rd Jun 2025 7:00 am RNS Growing collaboration with NYKHM
30th May 2025 12:38 pm RNS Holding(s) in Company
29th May 2025 12:35 pm RNS Holding(s) in Company
27th May 2025 12:43 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS First use of KidneyIntelX in new CKD therapy trial
See more Renalytix Plc regulatory news

Renalytix Plc (RENX) Share News

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Renalytix touts third-quarter revenue growth of 20%; reaches milestone

10th Apr 2025 11:45

(Alliance News) - Renalytix PLC on Thursday confirmed that trading during the third quarter of its current financial year is in line with its expectations, and reported the firm has reached a key milestone in processed tests. Read More

Renalytix expects higher insurance revenue to support future growth

18th Mar 2025 15:15

(Alliance News) - Renalytix PLC on Tuesday backed its sales outlook as it reported a narrowed loss reflecting a marked drop in costs. Read More

Renalytix anticipates meeting expectations as test sales grow slightly

27th Jan 2025 11:22

(Alliance News) - Renalytix PLC on Monday said it is on track to meet financial expectations for financial 2025 and 2026 and it expects to report a slight increase in revenue in the first half. Read More

See more Renalytix Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered