Renalytix Ai S Share Price (RENX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 338.00on 17-01-2020 at 16:30:00
Change -1.00 -0.29%
Buy 342.00
Sell 334.00
Buy / Sell RENX Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 334.00p
Day's Volume: 21,121
Last Close: 339.00p
Open: 339.00p
ISIN: GB00BYWL4Y04
Day's Range 334.00p - 339.00p
52wk Range: 120.00p - 370.00p
Market Capitalisation: £201m
VWAP: 0.00p
Shares in Issue: 59m

Recent Trades History Renalytix Ai S (RENX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000334.00Ordinary
Delayed publication
15:01:03 - 17-Jan-20
Buy*1,464341.50Ordinary
15:13:55 - 17-Jan-20
Sell*227334.08Ordinary
14:50:36 - 17-Jan-20
Sell*2,925337.00Ordinary
Delayed publication
13:14:18 - 17-Jan-20
Buy*1,463341.70Ordinary
14:01:50 - 17-Jan-20
Buy*175341.70Ordinary
13:51:47 - 17-Jan-20
Sell*3,159337.00Ordinary
Delayed publication
12:50:40 - 17-Jan-20
Buy*2,500341.90Ordinary
Delayed publication
12:47:40 - 17-Jan-20
Sell*5,486336.00Ordinary
Delayed publication
09:53:12 - 17-Jan-20
Sell*640337.00Ordinary
11:30:00 - 17-Jan-20

Share Price History for Renalytix Ai S

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)335.00340.00330.00339.00
15th Jan 2020 (Wed)330.00334.00334.00334.00
14th Jan 2020 (Tue)355.00355.00330.00330.00
13th Jan 2020 (Mon)361.00361.00355.00355.00
10th Jan 2020 (Fri)361.00361.00361.00361.00
9th Jan 2020 (Thu)368.00368.00368.00361.00
8th Jan 2020 (Wed)361.00362.00362.00361.00
7th Jan 2020 (Tue)361.00361.00361.00361.00
6th Jan 2020 (Mon)363.00363.00361.00361.00
3rd Jan 2020 (Fri)364.00364.00363.00363.00
2nd Jan 2020 (Thu)364.00364.00364.00364.00
1st Jan 2020 (Wed)364.000.000.00364.00
31st Dec 2019 (Tue)364.00364.00364.00364.00
30th Dec 2019 (Mon)364.00364.00364.00364.00
27th Dec 2019 (Fri)364.00364.00364.00364.00
26th Dec 2019 (Thu)00.000.00364.00
25th Dec 2019 (Wed)364.000.000.00364.00
24th Dec 2019 (Tue)364.00364.00364.00364.00
23rd Dec 2019 (Mon)364.00364.00364.00364.00
20th Dec 2019 (Fri)370.00370.00370.00364.00
19th Dec 2019 (Thu)364.00364.00364.00364.00

News about Renalytix Ai S (RENX)

Renalytix AI announces CMS pricing determination is in effect

News - Friday, January 03, 2020

Renalytix AI, a developer of artificial intelligence enabled clinical diagnostic......

Renalytix AI kidney disease test price set at $950 in US

News - Tuesday, December 03, 2019

Renalytix AI said US regulators had set a national price for its kidney disease ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered