| Price | 1.80p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.60p |
| Last Trade: | Buy 740.00 at 2.00p |
| Day's Volume: | 36,533 |
| Last Close: | 1.80p |
| Open: | 1.80p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 1.80p - 1.80p |
| 52wk Range: | 1.80p - 11.25p |
| Market Capitalisation: | £7.87m |
| VWAP: | 1.723067p |
| Shares in Issue: | 437.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Renalytix Plc (RENX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 2.00p | Ordinary |
16:07:42 - 01-May-26 |
| Buy* | 1,250 | 2.00p | Ordinary |
15:48:46 - 01-May-26 |
| Sell* | 6,879 | 1.62p | Ordinary |
15:41:51 - 01-May-26 |
| Sell* | 2,728 | 1.60p | Ordinary |
14:59:46 - 01-May-26 |
| Sell* | 14,427 | 1.60p | Ordinary |
11:04:50 - 01-May-26 |
| Buy* | 430 | 1.868p | Ordinary |
10:17:00 - 01-May-26 |
| Buy* | 1,870 | 2.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 1,149 | 2.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 202 | 2.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 518 | 2.00p | SI Trade |
08:41:17 - 01-May-26 |
Renalytix Plc (RENX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 9:23 am | RNS | Holding(s) in Company |
| 29th Apr 2026 4:17 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 11:46 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 11:42 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Key milestones achieved for kidneyintelX.dkd |
| 16th Apr 2026 6:04 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:16 am | RNS | Holding(s) in Company |
| 9th Apr 2026 4:29 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 5:24 pm | RNS | Holding(s) in Company |
