| Price | 610.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 15.00 2.52% |
| Buy | 620.00 |
| Sell | 600.00 |
| Buy / Sell RENX Shares | |
| Last Trade: | Buy 15,000 at 624.00p |
| Day's Volume: | 193,487 |
| Last Close: | 595.00p |
| Open: | 595.00p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 605.00p - 610.00p |
| 52wk Range: | 173.50p - 645.00p |
| Market Capitalisation: | £439m |
| VWAP: | 611.599p |
| Shares in Issue: | 72m |
Sector: Health Care and Related Services
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Renalytix Ai (RENX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 624.00 | Ordinary Delayed publication | 15:47:30 - 05-Aug-20 |
| Buy* | 10,000 | 620.00 | Ordinary Delayed publication | 16:26:20 - 05-Aug-20 |
| Buy* | 10,000 | 620.00 | Ordinary Delayed publication | 16:26:13 - 05-Aug-20 |
| Unknown* | 9,500 | 610.00 | Ordinary | 17:08:26 - 05-Aug-20 |
| Unknown* | 2,499 | 610.00 | Uncrossing Trade | 16:35:08 - 05-Aug-20 |
| Buy* | 10,000 | 618.00 | Ordinary | 16:27:43 - 05-Aug-20 |
| Buy* | 10,000 | 618.00 | Ordinary Cross at same price | 16:27:43 - 05-Aug-20 |
| Unknown* | 5,000 | 610.00 | Ordinary | 16:25:11 - 05-Aug-20 |
| Unknown* | 5,000 | 610.00 | Ordinary Cross at same price | 16:25:11 - 05-Aug-20 |
| Buy* | 15 | 612.66 | Ordinary | 16:16:40 - 05-Aug-20 |
Share Price History for Renalytix Ai |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 585.00 | 590.00 | 580.00 | 585.00 | |
| 31st Jul 2020 (Fri) | 580.00 | 580.00 | 575.00 | 575.00 | |
| 30th Jul 2020 (Thu) | 582.50 | 590.00 | 590.00 | 582.50 | |
| 29th Jul 2020 (Wed) | 582.50 | 582.50 | 580.00 | 582.50 | |
| 28th Jul 2020 (Tue) | 577.50 | 590.00 | 582.50 | 582.50 | |
| 27th Jul 2020 (Mon) | 572.50 | 577.50 | 572.50 | 577.50 | |
| 24th Jul 2020 (Fri) | 572.50 | 572.50 | 570.00 | 572.50 | |
| 23rd Jul 2020 (Thu) | 550.00 | 572.50 | 545.00 | 572.50 | |
| 22nd Jul 2020 (Wed) | 540.00 | 540.00 | 510.00 | 535.00 | |
| 21st Jul 2020 (Tue) | 555.00 | 555.00 | 530.00 | 540.00 | |
| 20th Jul 2020 (Mon) | 600.00 | 600.00 | 540.00 | 585.00 | |
| 17th Jul 2020 (Fri) | 610.00 | 620.00 | 550.00 | 585.00 | |
| 16th Jul 2020 (Thu) | 607.50 | 645.00 | 607.50 | 625.00 | |
| 15th Jul 2020 (Wed) | 580.00 | 605.00 | 580.00 | 605.00 | |
| 14th Jul 2020 (Tue) | 577.50 | 582.50 | 577.50 | 580.00 | |
| 13th Jul 2020 (Mon) | 570.00 | 577.50 | 570.00 | 577.50 | |
| 10th Jul 2020 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | |
| 9th Jul 2020 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | |
| 8th Jul 2020 (Wed) | 570.00 | 575.00 | 575.00 | 570.00 | |
| 7th Jul 2020 (Tue) | 562.50 | 562.50 | 560.00 | 560.00 | |
| 6th Jul 2020 (Mon) | 580.00 | 580.00 | 560.00 | 562.50 | |
News - Friday, July 17, 2020
Kidney disease diagnostics group Renalytix AI said it planned to raise at least ......
News - Wednesday, July 08, 2020
Kidney disease diagnostics group Renalytix AI said it had signed an agreement to......
