| Price | 338.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -1.00 -0.29% |
| Buy | 342.00 |
| Sell | 334.00 |
| Buy / Sell RENX Shares | |
| Last Trade: | Sell 5,000 at 334.00p |
| Day's Volume: | 21,121 |
| Last Close: | 339.00p |
| Open: | 339.00p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 334.00p - 339.00p |
| 52wk Range: | 120.00p - 370.00p |
| Market Capitalisation: | £201m |
| VWAP: | 0.00p |
| Shares in Issue: | 59m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Renalytix Ai S (RENX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 334.00 | Ordinary Delayed publication | 15:01:03 - 17-Jan-20 |
| Buy* | 1,464 | 341.50 | Ordinary | 15:13:55 - 17-Jan-20 |
| Sell* | 227 | 334.08 | Ordinary | 14:50:36 - 17-Jan-20 |
| Sell* | 2,925 | 337.00 | Ordinary Delayed publication | 13:14:18 - 17-Jan-20 |
| Buy* | 1,463 | 341.70 | Ordinary | 14:01:50 - 17-Jan-20 |
| Buy* | 175 | 341.70 | Ordinary | 13:51:47 - 17-Jan-20 |
| Sell* | 3,159 | 337.00 | Ordinary Delayed publication | 12:50:40 - 17-Jan-20 |
| Buy* | 2,500 | 341.90 | Ordinary Delayed publication | 12:47:40 - 17-Jan-20 |
| Sell* | 5,486 | 336.00 | Ordinary Delayed publication | 09:53:12 - 17-Jan-20 |
| Sell* | 640 | 337.00 | Ordinary | 11:30:00 - 17-Jan-20 |
Share Price History for Renalytix Ai S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 335.00 | 340.00 | 330.00 | 339.00 | |
| 15th Jan 2020 (Wed) | 330.00 | 334.00 | 334.00 | 334.00 | |
| 14th Jan 2020 (Tue) | 355.00 | 355.00 | 330.00 | 330.00 | |
| 13th Jan 2020 (Mon) | 361.00 | 361.00 | 355.00 | 355.00 | |
| 10th Jan 2020 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | |
| 9th Jan 2020 (Thu) | 368.00 | 368.00 | 368.00 | 361.00 | |
| 8th Jan 2020 (Wed) | 361.00 | 362.00 | 362.00 | 361.00 | |
| 7th Jan 2020 (Tue) | 361.00 | 361.00 | 361.00 | 361.00 | |
| 6th Jan 2020 (Mon) | 363.00 | 363.00 | 361.00 | 361.00 | |
| 3rd Jan 2020 (Fri) | 364.00 | 364.00 | 363.00 | 363.00 | |
| 2nd Jan 2020 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | |
| 1st Jan 2020 (Wed) | 364.00 | 0.00 | 0.00 | 364.00 | |
| 31st Dec 2019 (Tue) | 364.00 | 364.00 | 364.00 | 364.00 | |
| 30th Dec 2019 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | |
| 27th Dec 2019 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 364.00 | |
| 25th Dec 2019 (Wed) | 364.00 | 0.00 | 0.00 | 364.00 | |
| 24th Dec 2019 (Tue) | 364.00 | 364.00 | 364.00 | 364.00 | |
| 23rd Dec 2019 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | |
| 20th Dec 2019 (Fri) | 370.00 | 370.00 | 370.00 | 364.00 | |
| 19th Dec 2019 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | |
News - Friday, January 03, 2020
Renalytix AI, a developer of artificial intelligence enabled clinical diagnostic......
News - Tuesday, December 03, 2019
Renalytix AI said US regulators had set a national price for its kidney disease ......
