| Price | 8.60p on 08-10-2025 at 18:50:07 |
|---|---|
| Change | -0.15p -1.71% |
| Buy | 8.70p |
| Sell | 8.50p |
| Last Trade: | Unknown 500,000.00 at 8.50p |
| Day's Volume: | 2,937,453 |
| Last Close: | 8.60p |
| Open: | 8.75p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 8.25p - 8.75p |
| 52wk Range: | 5.75p - 12.50p |
| Market Capitalisation: | £34.86m |
| VWAP: | 8.566154p |
| Shares in Issue: | 405.37m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Renalytix Plc (RENX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 8.50p | Ordinary |
16:37:16 - 08-Oct-25 |
| Buy* | 10,000 | 8.645p | Ordinary |
16:21:09 - 08-Oct-25 |
| Sell* | 50,000 | 8.565p | Ordinary |
16:19:08 - 08-Oct-25 |
| Buy* | 11,563 | 8.648p | Ordinary |
16:18:23 - 08-Oct-25 |
| Sell* | 35,247 | 8.56p | Ordinary |
16:09:14 - 08-Oct-25 |
| Sell* | 12,007 | 8.56p | Ordinary |
16:05:21 - 08-Oct-25 |
| Sell* | 18,543 | 8.555p | Ordinary |
16:01:29 - 08-Oct-25 |
| Buy* | 2,844 | 8.648p | Ordinary |
16:01:08 - 08-Oct-25 |
| Sell* | 8,393 | 8.5553p | Ordinary |
16:00:46 - 08-Oct-25 |
| Buy* | 3,341 | 8.62p | Ordinary |
15:44:56 - 08-Oct-25 |
Renalytix Plc (RENX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 3:03 pm | RNS | Holding(s) in Company |
| 3rd Oct 2025 2:32 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:57 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 2:43 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | CE Mark application submission |
| 30th Sep 2025 4:02 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 5:18 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 2:28 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 9:32 am | RNS | Holding(s) in Company |
