Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Price

Price 7.50p on 08-08-2025 at 13:00:24
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Last Trade: Sell 10,400.00 at 7.3473p
Day's Volume: 10,437
Last Close: 7.50p
Open: 7.50p
ISIN: GB00BYWL4Y04
Day's Range 7.50p - 7.50p
52wk Range: 6.50p - 14.50p
Market Capitalisation: £24.84m
VWAP: 7.349614p
Shares in Issue: 331.21m

Renalytix Plc (RENX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,400 7.3473p Ordinary
11:11:04 - 08-Aug-25
Buy* 37 8.00p Ordinary
08:31:12 - 08-Aug-25
Sell* 4 7.00p Ordinary
15:37:45 - 07-Aug-25
Sell* 631 7.3623p Ordinary
11:57:50 - 07-Aug-25
Sell* 20,386 7.10p Ordinary
11:33:05 - 07-Aug-25
Sell* 10,135 7.40p Ordinary
09:25:56 - 07-Aug-25
Sell* 50,000 7.2275p Ordinary
08:43:47 - 07-Aug-25
Unknown* 2,593 7.50p Negotiated Trade
16:25:09 - 06-Aug-25
Unknown* 3,393 7.50p Ordinary
16:24:37 - 06-Aug-25
Sell* 50 7.2275p Ordinary
10:09:08 - 06-Aug-25
See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 7.50 7.50 7.50 7.50 81,156
6th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 189,665
5th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 45,552
4th Aug 2025 (Mon) 7.50 7.50 7.00 7.50 25,105
1st Aug 2025 (Fri) 7.50 7.50 7.50 7.50 70,708
31st Jul 2025 (Thu) 7.50 7.50 7.50 7.50 3,856
30th Jul 2025 (Wed) 7.50 7.50 7.50 7.50 152,208
29th Jul 2025 (Tue) 7.50 7.50 7.50 7.50 183,953
28th Jul 2025 (Mon) 7.25 7.25 7.25 7.25 81,795
25th Jul 2025 (Fri) 7.25 7.00 7.00 7.25 27,305
24th Jul 2025 (Thu) 7.00 7.25 7.00 7.25 33,509
23rd Jul 2025 (Wed) 7.25 7.25 7.00 7.25 37,823
22nd Jul 2025 (Tue) 7.25 7.25 7.25 7.25 61,853
21st Jul 2025 (Mon) 7.25 7.50 7.25 7.25 214,789
18th Jul 2025 (Fri) 7.50 7.50 7.25 7.25 128,221
17th Jul 2025 (Thu) 7.25 7.50 7.25 7.50 382,131
16th Jul 2025 (Wed) 6.75 6.75 6.75 6.75 18,448
15th Jul 2025 (Tue) 7.00 7.00 6.75 6.75 414,701
14th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 14,783
11th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 1,548
10th Jul 2025 (Thu) 7.00 7.00 7.00 7.00 42,697
9th Jul 2025 (Wed) 7.00 6.50 6.50 7.00 238,320
8th Jul 2025 (Tue) 7.00 7.00 7.00 7.00 131,781
See more Renalytix Plc price history

Renalytix Plc (RENX) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Services contract with Joslin and Pharma Partner
17th Jul 2025 7:01 am RNS Partnership with MVP Health Care
17th Jul 2025 7:00 am RNS Change of Adviser
27th Jun 2025 1:09 pm RNS Holding(s) in Company
26th Jun 2025 11:48 am RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS kidneyintelX.dkd data presented at ERA Congress
3rd Jun 2025 7:00 am RNS Growing collaboration with NYKHM
30th May 2025 12:38 pm RNS Holding(s) in Company
29th May 2025 12:35 pm RNS Holding(s) in Company
27th May 2025 12:43 pm RNS Holding(s) in Company
See more Renalytix Plc regulatory news

Renalytix Plc (RENX) Share News

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Renalytix touts third-quarter revenue growth of 20%; reaches milestone

10th Apr 2025 11:45

(Alliance News) - Renalytix PLC on Thursday confirmed that trading during the third quarter of its current financial year is in line with its expectations, and reported the firm has reached a key milestone in processed tests. Read More

Renalytix expects higher insurance revenue to support future growth

18th Mar 2025 15:15

(Alliance News) - Renalytix PLC on Tuesday backed its sales outlook as it reported a narrowed loss reflecting a marked drop in costs. Read More

Renalytix anticipates meeting expectations as test sales grow slightly

27th Jan 2025 11:22

(Alliance News) - Renalytix PLC on Monday said it is on track to meet financial expectations for financial 2025 and 2026 and it expects to report a slight increase in revenue in the first half. Read More

See more Renalytix Plc news
FTSE 100 Latest
Value9,094.80
Change-5.97

Login to your account

Forgot Password?

Not Registered