Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Price

Price 8.50p on 18-09-2025 at 14:26:34
Change 1.20p 16.44%
Buy 9.00p
Sell 8.00p
Last Trade: Sell 6,551.00 at 8.49p
Day's Volume: 13,215,626
Last Close: 7.30p
Open: 7.75p
ISIN: GB00BYWL4Y04
Day's Range 7.50p - 8.50p
52wk Range: 5.75p - 12.50p
Market Capitalisation: £28.15m
VWAP: 7.850514p
Shares in Issue: 331.21m

Renalytix Plc (RENX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,551 8.49p Ordinary
15:26:33 - 18-Sep-25
Sell* 31,000 8.33p Ordinary
15:25:50 - 18-Sep-25
Sell* 24,058 8.33p Ordinary
15:25:41 - 18-Sep-25
Buy* 38 8.549p Ordinary
15:25:31 - 18-Sep-25
Sell* 50,000 8.365p Ordinary
15:24:39 - 18-Sep-25
Buy* 24,116 8.60p Ordinary
15:23:43 - 18-Sep-25
Buy* 34,942 8.63p Ordinary
15:19:37 - 18-Sep-25
Sell* 25,000 8.3111p Ordinary
15:19:33 - 18-Sep-25
Buy* 747 9.00p Ordinary
15:19:10 - 18-Sep-25
Buy* 5,793 8.63p Ordinary
15:19:07 - 18-Sep-25
See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 7.75 7.30 7.30 7.30 31,223,528
16th Sep 2025 (Tue) 10.25 8.88 7.75 7.75 16,768,705
15th Sep 2025 (Mon) 6.50 8.98 8.98 8.98 43,793,574
12th Sep 2025 (Fri) 5.85 5.85 5.85 5.85 45,512
11th Sep 2025 (Thu) 5.85 5.85 5.85 5.85 750,801
10th Sep 2025 (Wed) 5.85 5.85 5.85 5.85 34,268
9th Sep 2025 (Tue) 5.85 5.85 5.85 5.85 35,701
8th Sep 2025 (Mon) 5.85 5.85 5.85 5.85 116,808
5th Sep 2025 (Fri) 5.85 5.85 5.85 5.85 35,042
4th Sep 2025 (Thu) 5.85 5.85 5.85 5.85 62,880
3rd Sep 2025 (Wed) 5.85 5.85 5.85 5.85 16,493
2nd Sep 2025 (Tue) 5.85 5.85 5.85 5.85 8,149
1st Sep 2025 (Mon) 5.85 5.85 5.85 5.85 6,602
29th Aug 2025 (Fri) 5.85 5.85 5.85 5.85 60,104
28th Aug 2025 (Thu) 5.85 5.85 5.85 5.85 9,859
27th Aug 2025 (Wed) 5.75 5.85 5.75 5.85 433,152
26th Aug 2025 (Tue) 5.75 5.75 5.75 5.75 18,523
25th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 0
22nd Aug 2025 (Fri) 5.75 5.75 5.75 5.75 118,736
21st Aug 2025 (Thu) 5.75 5.75 5.75 5.75 17,367
20th Aug 2025 (Wed) 5.75 5.75 5.75 5.75 109,819
19th Aug 2025 (Tue) 5.75 5.75 5.75 5.75 62,754
18th Aug 2025 (Mon) 5.75 5.75 5.75 5.75 39,160
See more Renalytix Plc price history

Renalytix Plc (RENX) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 6:26 pm RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Holding(s) in Company
15th Sep 2025 7:00 am RNS Tempus AI Inc, collaboration agreement
11th Sep 2025 5:14 pm RNS Holding(s) in Company
10th Sep 2025 4:32 pm RNS Holding(s) in Company
2nd Sep 2025 12:46 pm RNS Holding(s) in Company
1st Sep 2025 11:18 am RNS Holding(s) in Company
29th Aug 2025 9:25 am RNS Holding(s) in Company
26th Aug 2025 11:45 am RNS Holding(s) in Company
See more Renalytix Plc regulatory news

Renalytix Plc (RENX) Share News

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Renalytix touts third-quarter revenue growth of 20%; reaches milestone

10th Apr 2025 11:45

(Alliance News) - Renalytix PLC on Thursday confirmed that trading during the third quarter of its current financial year is in line with its expectations, and reported the firm has reached a key milestone in processed tests. Read More

Renalytix expects higher insurance revenue to support future growth

18th Mar 2025 15:15

(Alliance News) - Renalytix PLC on Tuesday backed its sales outlook as it reported a narrowed loss reflecting a marked drop in costs. Read More

Renalytix anticipates meeting expectations as test sales grow slightly

27th Jan 2025 11:22

(Alliance News) - Renalytix PLC on Monday said it is on track to meet financial expectations for financial 2025 and 2026 and it expects to report a slight increase in revenue in the first half. Read More

See more Renalytix Plc news
FTSE 100 Latest
Value9,242.49
Change34.12

Login to your account

Forgot Password?

Not Registered