| Price | 1.95p on 07-04-2026 at 15:10:10 |
|---|---|
| Change | -0.10p -4.88% |
| Buy | 2.00p |
| Sell | 1.90p |
| Last Trade: | Buy 49,825.00 at 1.999p |
| Day's Volume: | 737,036 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 1.95p - 2.05p |
| 52wk Range: | 1.95p - 11.25p |
| Market Capitalisation: | £8.52m |
| VWAP: | 2.042349p |
| Shares in Issue: | 437.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Renalytix Plc (RENX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,825 | 1.999p | Ordinary |
15:26:44 - 07-Apr-26 |
| Buy* | 14,659 | 1.999p | Ordinary |
14:48:57 - 07-Apr-26 |
| Sell* | 10,397 | 1.931p | Ordinary |
14:40:30 - 07-Apr-26 |
| Buy* | 70,000 | 1.96p | Ordinary |
14:09:48 - 07-Apr-26 |
| Buy* | 10,000 | 1.999p | Ordinary |
13:17:47 - 07-Apr-26 |
| Buy* | 225,627 | 2.08p | Ordinary |
13:07:24 - 07-Apr-26 |
| Buy* | 171 | 2.20p | Ordinary |
12:59:28 - 07-Apr-26 |
| Buy* | 2,742 | 2.06p | Ordinary |
12:58:29 - 07-Apr-26 |
| Sell* | 340 | 1.90p | Ordinary |
12:27:36 - 07-Apr-26 |
| Buy* | 57,000 | 2.05p | Suspected BUY Trade |
12:20:48 - 07-Apr-26 |
Renalytix Plc (RENX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 3:41 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Half-year Report |
| 18th Mar 2026 1:55 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 11:22 am | RNS | Holding(s) in Company |
| 13th Mar 2026 2:02 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Feb 2026 2:30 pm | RNS | Further CEO Share Purchase |
| 13th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:01 am | RNS | Director/PDMR Share Purchase |
| 12th Feb 2026 7:00 am | RNS | CEO Share Purchase |
