Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renalytix Plc (RENX) Share Price

Intraday
Historical

Price	3.875p on 19-02-2026 at 19:35:10
Change	-0.25p -6.25%
Buy	4.00p
Sell	3.75p

Last Trade:	Sell 100,000.00 at 3.75p
Day's Volume:	635,840
Last Close:	3.75p
Open:	4.25p
ISIN:	GB00BYWL4Y04

Day's Range	3.75p - 3.75p
52wk Range:	3.75p - 11.50p
Market Capitalisation:	£16.39m
VWAP:	3.964715p
Shares in Issue:	437.02m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renalytix Plc (RENX) Latest Trades
Sell*	100,000	3.75p	Uncrossing Trade	16:35:14 - 19-Feb-26
Sell*	35,000	3.8375p	Ordinary	16:02:48 - 19-Feb-26
Sell*	245	3.75p	SI Trade	13:52:21 - 19-Feb-26
Buy*	20	4.00p	SI Trade	13:52:21 - 19-Feb-26
Sell*	2,068	4.00p	Ordinary	12:35:42 - 19-Feb-26
Sell*	264,000	4.00p	Ordinary	11:29:52 - 19-Feb-26
Sell*	392	4.00p	Ordinary	10:41:44 - 19-Feb-26
Sell*	80,785	4.0002p	Ordinary	09:13:54 - 19-Feb-26
Buy*	2,380	4.20p	Ordinary	09:09:15 - 19-Feb-26
Buy*	1,297	4.20p	Ordinary	08:47:31 - 19-Feb-26

See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	4.25	3.75	3.75	3.75	635,840
18th Feb 2026 (Wed)	3.875	4.00	4.00	4.00	1,649,136
17th Feb 2026 (Tue)	4.00	4.00	3.80	3.80	999,717
16th Feb 2026 (Mon)	4.125	4.125	3.80	3.80	980,529
13th Feb 2026 (Fri)	4.05	4.25	4.00	4.125	1,073,988
12th Feb 2026 (Thu)	4.125	4.05	4.00	4.05	1,207,192
11th Feb 2026 (Wed)	4.05	4.375	3.80	4.125	5,114,209
10th Feb 2026 (Tue)	5.80	5.80	5.60	5.60	384,296
9th Feb 2026 (Mon)	5.80	5.80	5.80	5.80	74,787
6th Feb 2026 (Fri)	5.80	5.80	5.50	5.80	325,696
5th Feb 2026 (Thu)	5.50	5.60	5.50	5.60	425,881
4th Feb 2026 (Wed)	5.40	5.75	5.50	5.52	1,212,582
3rd Feb 2026 (Tue)	5.75	5.75	5.25	5.30	702,895
2nd Feb 2026 (Mon)	5.75	5.75	5.75	5.75	160,327
30th Jan 2026 (Fri)	5.90	5.75	5.50	5.75	269,835
29th Jan 2026 (Thu)	5.90	5.90	5.90	5.90	192,791
28th Jan 2026 (Wed)	5.90	5.90	5.90	5.90	115,885
27th Jan 2026 (Tue)	6.25	6.25	5.90	5.90	377,626
26th Jan 2026 (Mon)	6.25	6.25	6.25	6.25	188,990
23rd Jan 2026 (Fri)	6.25	6.25	6.25	6.25	447,648
22nd Jan 2026 (Thu)	6.25	6.25	6.25	6.25	44,890
21st Jan 2026 (Wed)	6.25	6.25	6.25	6.25	332,109
20th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	787,575
19th Jan 2026 (Mon)	6.25	6.25	6.25	6.25	621,295

See more Renalytix Plc price history

Date	Source	Headline
Renalytix Plc (RENX) Regulatory News
13th Feb 2026 2:30 pm	RNS	Further CEO Share Purchase
13th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:01 am	RNS	Director/PDMR Share Purchase
12th Feb 2026 7:00 am	RNS	CEO Share Purchase
11th Feb 2026 7:00 am	RNS	H1 Trading update
21st Jan 2026 3:20 pm	RNS	Holding(s) in Company
15th Jan 2026 4:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Three kidneyintelX.dkd Clinical Integrations
9th Jan 2026 2:43 pm	RNS	Holding(s) in Company
6th Jan 2026 4:28 pm	RNS	Holding(s) in Company

See more Renalytix Plc regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14