Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Price

Price 6.35p on 11-09-2026 at 18:35:11
Change 0.70p 12.5%
Buy 6.50p
Sell 6.20p
Last Trade: Unknown 1,380,000.00 at 6.00p
Day's Volume: 16,158,322
Last Close: 6.30p
Open: 5.60p
ISIN: GB00BYWL4Y04
Day's Range 6.30p - 6.30p
52wk Range: 1.80p - 11.25p
Market Capitalisation: £38.04m
VWAP: 6.097936p
Shares in Issue: 603.83m

Renalytix Plc (RENX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,380,000 6.00p Negotiated Trade
16:43:49 - 11-Sep-26
Sell* 322,504 6.30p Uncrossing Trade
16:40:32 - 11-Sep-26
Unknown* 500,000 6.10p Ordinary
16:36:20 - 11-Sep-26
Sell* 250,000 6.10p Ordinary
16:36:14 - 11-Sep-26
Unknown* 750,000 6.10p Ordinary
16:36:09 - 11-Sep-26
Sell* 250,000 6.20p Ordinary
16:35:55 - 11-Sep-26
Sell* 250,000 5.70p Ordinary
16:32:56 - 11-Sep-26
Unknown* 500,000 5.90p Ordinary
16:32:53 - 11-Sep-26
Sell* 70,000 6.2951p Ordinary
16:26:12 - 11-Sep-26
Sell* 10,000 6.20p Ordinary
16:24:26 - 11-Sep-26
See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 5.60 6.30 6.30 6.30 16,158,322
10th Sep 2026 (Thu) 5.40 5.75 5.40 5.60 2,530,371
9th Sep 2026 (Wed) 5.35 5.46 5.40 5.40 7,080,788
8th Sep 2026 (Tue) 5.75 5.40 5.40 5.40 4,422,021
7th Sep 2026 (Mon) 4.15 4.15 4.15 4.15 0
4th Sep 2026 (Fri) 4.15 4.15 4.15 4.15 0
3rd Sep 2026 (Thu) 4.15 4.15 4.15 4.15 0
2nd Sep 2026 (Wed) 4.15 4.15 4.15 4.15 0
1st Sep 2026 (Tue) 4.15 4.15 4.15 4.15 0
31st Aug 2026 (Mon) 4.15 4.15 4.15 4.15 0
28th Aug 2026 (Fri) 4.15 4.15 4.15 4.15 54,959
27th Aug 2026 (Thu) 4.25 4.25 4.15 4.15 470,800
26th Aug 2026 (Wed) 4.30 4.30 4.25 4.25 83,187
25th Aug 2026 (Tue) 4.25 4.45 4.25 4.30 2,370,622
24th Aug 2026 (Mon) 3.85 4.25 3.85 4.25 928,051
21st Aug 2026 (Fri) 3.90 3.90 3.85 3.85 131,183
20th Aug 2026 (Thu) 3.95 3.95 3.90 3.90 290,150
19th Aug 2026 (Wed) 4.06 4.06 3.95 3.95 306,661
18th Aug 2026 (Tue) 4.10 4.10 3.95 3.95 1,014,880
17th Aug 2026 (Mon) 4.10 4.10 4.10 4.10 765,155
14th Aug 2026 (Fri) 4.10 4.10 4.10 4.10 293,941
13th Aug 2026 (Thu) 4.20 4.20 4.10 4.10 312,402
See more Renalytix Plc price history

Renalytix Plc (RENX) Regulatory News

Date Source Headline
11th Sep 2026 2:59 pm RNS Holding(s) in Company
11th Sep 2026 7:09 am RNS Holding(s) in Company
11th Sep 2026 7:00 am RNS CEO Share Purchase
10th Sep 2026 3:18 pm RNS Holding(s) in Company
9th Sep 2026 4:58 pm RNS Holding(s) in Company
9th Sep 2026 4:36 pm RNS Holding(s) in Company
8th Sep 2026 5:00 pm RNS Posting of Circular and Notice of AGM
8th Sep 2026 4:00 pm RNS Holding(s) in Company
8th Sep 2026 3:58 pm RNS Holding(s) in Company
8th Sep 2026 7:30 am RNS Capital Access Window - Renalytix Plc
See more Renalytix Plc regulatory news

Renalytix Plc (RENX) Share News

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 slips as Bailey flags inflation risks

8th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Tuesday, as Bank of England Governor Andrew Bailey warned of upside inflation risks amid elevated energy prices, while Computacenter reversed an early rally to finish at the bottom of the FTSE 100. Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Futura Medical's fundraise and formal sale process

3rd Sep 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shaires completes Anthropic and Stripe investments

1st Sep 2026 17:00

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Renalytix Plc news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered