Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Price

Price 7.25p on 20-06-2025 at 16:50:08
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Buy / Sell RENX Shares
Last Trade: Sell 11,845.00 at 7.25p
Day's Volume: 11,951
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BYWL4Y04
Day's Range 7.25p - 7.25p
52wk Range: 6.75p - 17.50p
Market Capitalisation: £24m
VWAP: 7.247783p
Shares in Issue: 331m

Renalytix Plc (RENX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,845 7.25p Ordinary
13:27:51 - 20-Jun-25
Sell* 106 7.00p Ordinary
08:34:04 - 20-Jun-25
Buy* 2,680 7.46p Ordinary
11:39:38 - 18-Jun-25
Sell* 60,000 7.25p Ordinary
10:01:22 - 18-Jun-25
Sell* 6 7.25p Ordinary
08:03:27 - 18-Jun-25
Sell* 227,778 7.20p Ordinary
15:26:39 - 17-Jun-25
Sell* 17,623 7.49p Ordinary
13:42:45 - 17-Jun-25
Buy* 25 8.00p Ordinary
12:42:17 - 17-Jun-25
Sell* 142,905 7.12p Ordinary
08:30:54 - 17-Jun-25
Sell* 35,799 7.28p Ordinary
08:05:00 - 17-Jun-25
See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 11,951
19th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 0
18th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 62,686
17th Jun 2025 (Tue) 7.50 7.50 7.25 7.25 424,168
16th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 20,256
13th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 61,524
12th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 66,884
11th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 8,689
10th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 114,790
9th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 52,280
6th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 182,823
5th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 28,409
4th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 68,309
3rd Jun 2025 (Tue) 7.25 7.25 7.25 7.25 161,536
2nd Jun 2025 (Mon) 8.00 8.00 7.00 7.25 763,513
30th May 2025 (Fri) 8.00 8.00 8.00 8.00 5,397
29th May 2025 (Thu) 8.00 8.00 8.00 8.00 28,334
28th May 2025 (Wed) 8.00 8.00 8.00 8.00 141,180
27th May 2025 (Tue) 8.00 8.00 8.00 8.00 116,281
26th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
23rd May 2025 (Fri) 8.25 8.25 8.00 8.00 21,788
22nd May 2025 (Thu) 8.50 8.50 8.25 8.25 488,777
21st May 2025 (Wed) 8.50 8.50 8.50 8.50 65,945
See more Renalytix Plc price history

Renalytix Plc (RENX) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS kidneyintelX.dkd data presented at ERA Congress
3rd Jun 2025 7:00 am RNS Growing collaboration with NYKHM
30th May 2025 12:38 pm RNS Holding(s) in Company
29th May 2025 12:35 pm RNS Holding(s) in Company
27th May 2025 12:43 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS First use of KidneyIntelX in new CKD therapy trial
16th May 2025 3:10 pm RNS Holding(s) in Company
29th Apr 2025 11:03 am RNS Holding(s) in Company
22nd Apr 2025 12:47 pm RNS Holding(s) in Company
17th Apr 2025 2:56 pm RNS Holding(s) in Company
See more Renalytix Plc regulatory news

Renalytix Plc (RENX) Share News

TRADING UPDATES: Valereum invests in Blubird; Hemogenyx raises funds

3rd Jun 2025 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Renalytix touts third-quarter revenue growth of 20%; reaches milestone

10th Apr 2025 11:45

(Alliance News) - Renalytix PLC on Thursday confirmed that trading during the third quarter of its current financial year is in line with its expectations, and reported the firm has reached a key milestone in processed tests. Read More

Renalytix expects higher insurance revenue to support future growth

18th Mar 2025 15:15

(Alliance News) - Renalytix PLC on Tuesday backed its sales outlook as it reported a narrowed loss reflecting a marked drop in costs. Read More

Renalytix anticipates meeting expectations as test sales grow slightly

27th Jan 2025 11:22

(Alliance News) - Renalytix PLC on Monday said it is on track to meet financial expectations for financial 2025 and 2026 and it expects to report a slight increase in revenue in the first half. Read More

See more Renalytix Plc news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered