| Price | 1.85p on 23-04-2026 at 14:05:12 |
|---|---|
| Change | -0.10p -5.13% |
| Buy | 2.00p |
| Sell | 1.70p |
| Last Trade: | Sell 49,900.00 at 1.71p |
| Day's Volume: | 5,926,385 |
| Last Close: | 1.95p |
| Open: | 1.95p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 1.85p - 1.95p |
| 52wk Range: | 1.85p - 11.25p |
| Market Capitalisation: | £8.08m |
| VWAP: | 1.778412p |
| Shares in Issue: | 437.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Renalytix Plc (RENX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,900 | 1.71p | Ordinary |
14:27:25 - 23-Apr-26 |
| Sell* | 2,620 | 1.829p | Ordinary |
14:25:43 - 23-Apr-26 |
| Sell* | 54,674 | 1.829p | Ordinary |
14:01:11 - 23-Apr-26 |
| Sell* | 50,000 | 1.829p | Ordinary |
13:23:42 - 23-Apr-26 |
| Unknown* | 2,500,000 | 1.70p | Ordinary |
13:02:09 - 23-Apr-26 |
| Sell* | 50,000 | 1.829p | Ordinary |
12:55:57 - 23-Apr-26 |
| Sell* | 10,000 | 1.70p | Ordinary |
12:50:58 - 23-Apr-26 |
| Sell* | 10,000 | 1.70p | Ordinary |
12:50:39 - 23-Apr-26 |
| Sell* | 9,523 | 1.715p | Ordinary |
12:36:51 - 23-Apr-26 |
| Sell* | 260,000 | 1.835p | Ordinary |
12:29:30 - 23-Apr-26 |
Renalytix Plc (RENX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Key milestones achieved for kidneyintelX.dkd |
| 16th Apr 2026 6:04 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 9:16 am | RNS | Holding(s) in Company |
| 9th Apr 2026 4:29 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 5:25 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 5:24 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:41 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Half-year Report |
| 18th Mar 2026 1:55 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 11:22 am | RNS | Holding(s) in Company |
