| Price | 72.25p on 09-05-2025 at 17:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.50p |
| Sell | 70.00p |
| Buy / Sell RE. Shares | |
| Last Trade: | Sell 2,000.00 at 71.10p |
| Day's Volume: | 6,000 |
| Last Close: | 72.25p |
| Open: | 72.25p |
| ISIN: | GB0002349065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 59.50p - 97.00p |
| Market Capitalisation: | £32m |
| VWAP: | 71.10p |
| Shares in Issue: | 44m |
Sector: Food Products
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
R.e.a.hldgs. (RE.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 71.10p | Ordinary |
13:49:17 - 09-May-25 |
| Sell* | 2,000 | 71.10p | Ordinary |
11:07:44 - 09-May-25 |
| Sell* | 2,000 | 71.10p | Ordinary |
10:28:52 - 09-May-25 |
| Unknown* | 10,000 | 73.00p | Ordinary |
10:59:11 - 08-May-25 |
| Sell* | 15,000 | 73.00p | Automatic Execution |
09:50:18 - 08-May-25 |
| Sell* | 200 | 73.00p | Ordinary |
09:08:05 - 08-May-25 |
| Sell* | 1 | 70.00p | SI Trade |
16:28:00 - 07-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
16:28:00 - 07-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
16:28:00 - 07-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
16:28:00 - 07-May-25 |
R.e.a.hldgs. (RE.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2025 2:03 pm | EQS | R.E.A. Holdings plc: Conditional agreement for the sale of CDM |
| 22nd Apr 2025 7:01 am | EQS | R.E.A. Holdings plc: Proposal to extend the redemption date for the 7.5 per cent dollar notes 2026 |
| 17th Apr 2025 7:01 am | EQS | R.E.A. Holdings plc: Annual report in respect of 2024 |
| 27th Mar 2025 7:01 am | EQS | R.E.A. Holdings plc: Bank funding in Indonesia |
| 23rd Jan 2025 7:01 am | EQS | R.E.A. Holdings plc: Trading update |
| 5th Dec 2024 11:55 am | EQS | R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares |
| 19th Nov 2024 1:15 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 29th Oct 2024 12:45 pm | EQS | R.E.A. Holdings plc: Purchase of 8.75 per cent guaranteed sterling notes 2025 |
| 27th Sep 2024 7:00 am | EQS | R.E.A. Holdings plc: Further re selling prices |
| 19th Sep 2024 7:01 am | EQS | R.E.A. Holdings plc: Half yearly results |
