Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R.e.a.hldgs. (RE.) Share Price

Intraday
Historical

Price	114.50p on 05-12-2025 at 17:30:01
Change	0.00p 0%
Buy	118.00p
Sell	111.00p

Last Trade:	Buy 4,000.00 at 114.85p
Day's Volume:	0
Last Close:	114.50p
Open:	114.50p
ISIN:	GB0002349065

Day's Range	0.00p - 0.00p
52wk Range:	59.50p - 123.00p
Market Capitalisation:	£50.19m
VWAP:	0.00p
Shares in Issue:	43.83m

Sector: Food Products

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R.e.a.hldgs. (RE.) Latest Trades
Buy*	4,000	114.85p	Ordinary	13:01:24 - 04-Dec-25
Unknown*	24,000	113.90p	Ordinary	12:57:09 - 04-Dec-25
Unknown*	8,000	113.90p	Ordinary	12:55:56 - 04-Dec-25
Sell*	1,746	111.00p	Ordinary	14:02:41 - 03-Dec-25
Sell*	2,000	109.18p	Ordinary	10:40:11 - 03-Dec-25
Buy*	2,200	113.95p	Ordinary	10:13:26 - 03-Dec-25
Buy*	4,000	113.95p	Ordinary	16:22:10 - 02-Dec-25
Buy*	12	118.00p	SI Trade	13:15:26 - 02-Dec-25
Unknown*	0	118.00p	SI Trade	13:15:26 - 02-Dec-25
Buy*	13	118.00p	SI Trade	13:15:26 - 02-Dec-25

See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	114.50	114.50	114.50	114.50	0
4th Dec 2025 (Thu)	113.50	114.50	113.50	114.50	12,000
3rd Dec 2025 (Wed)	113.50	113.50	113.50	113.50	5,946
2nd Dec 2025 (Tue)	114.50	114.50	113.50	113.50	16,026
1st Dec 2025 (Mon)	116.00	116.00	116.00	114.50	797
28th Nov 2025 (Fri)	110.00	114.00	110.00	112.00	50,961
27th Nov 2025 (Thu)	114.00	114.00	114.00	113.00	9,777
26th Nov 2025 (Wed)	114.50	114.50	114.50	114.50	3,717
25th Nov 2025 (Tue)	110.00	114.00	110.00	114.50	15,048
24th Nov 2025 (Mon)	113.00	114.50	113.00	114.50	17,994
21st Nov 2025 (Fri)	110.00	110.00	110.00	113.00	7,896
20th Nov 2025 (Thu)	113.50	115.50	113.50	115.50	16,450
19th Nov 2025 (Wed)	110.00	110.00	110.00	113.50	8,101
18th Nov 2025 (Tue)	109.00	110.00	109.00	113.50	13,310
17th Nov 2025 (Mon)	112.00	113.50	112.00	113.50	573
14th Nov 2025 (Fri)	116.00	116.00	116.00	112.00	42,024
13th Nov 2025 (Thu)	109.00	109.00	109.00	113.00	25,641
12th Nov 2025 (Wed)	111.50	111.50	111.50	111.50	12,325
11th Nov 2025 (Tue)	111.00	111.50	111.00	111.50	28,882
10th Nov 2025 (Mon)	113.00	113.00	113.00	111.00	54,371
7th Nov 2025 (Fri)	108.00	108.00	108.00	108.00	0

See more R.e.a.hldgs. price history

Date	Source	Headline
R.e.a.hldgs. (RE.) Regulatory News
20th Nov 2025 12:30 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
11th Nov 2025 1:00 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
22nd Oct 2025 12:01 pm	EQS	R.E.A. Holdings plc: Result of GM
24th Sep 2025 3:46 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
24th Sep 2025 3:31 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
22nd Sep 2025 11:31 am	EQS	R.E.A. Holdings plc: Director's notification
17th Sep 2025 7:06 am	EQS	R.E.A. Holdings plc: Proposed reduction of capital
17th Sep 2025 7:01 am	EQS	R.E.A. Holdings plc: Half yearly results
4th Sep 2025 2:45 pm	EQS	R.E.A. Holdings plc: Further re proposals re 7.5 per cent dollar notes 2026
1st Sep 2025 9:45 am	EQS	R.E.A. Holdings plc: Redemption of 8.75 per cent guaranteed sterling notes 2025

See more R.e.a.hldgs. regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86