| Price | 102.00p on 02-10-2025 at 18:35:08 |
|---|---|
| Change | -1.00p -0.94% |
| Buy | 108.00p |
| Sell | 102.00p |
| Last Trade: | Sell 633.00 at 102.00p |
| Day's Volume: | 5,742 |
| Last Close: | 105.00p |
| Open: | 102.00p |
| ISIN: | GB0002349065 |
| Day's Range | 102.00p - 102.00p |
| 52wk Range: | 59.50p - 106.00p |
| Market Capitalisation: | £44.71m |
| VWAP: | 104.19837p |
| Shares in Issue: | 43.83m |
Sector: Food Products
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
R.e.a.hldgs. (RE.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 633 | 102.00p | Automatic Execution |
15:18:54 - 02-Oct-25 |
| Unknown* | 1,890 | 105.00p | Negotiated Trade |
11:11:54 - 02-Oct-25 |
| Sell* | 721 | 104.16p | Ordinary |
10:38:31 - 02-Oct-25 |
| Sell* | 1,057 | 104.16p | Ordinary |
10:11:04 - 02-Oct-25 |
| Sell* | 1,441 | 104.16p | Ordinary |
09:16:40 - 02-Oct-25 |
| Buy* | 4,000 | 107.96p | Ordinary |
16:09:39 - 01-Oct-25 |
| Buy* | 4,000 | 106.3992p | Ordinary |
15:49:08 - 01-Oct-25 |
| Unknown* | 5,900 | 108.2451p | Ordinary |
15:11:25 - 01-Oct-25 |
| Buy* | 3,992 | 106.00p | Automatic Execution |
15:09:21 - 01-Oct-25 |
| Buy* | 4,000 | 105.954p | Ordinary |
15:08:19 - 01-Oct-25 |
R.e.a.hldgs. (RE.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 3:46 pm | EQS | R.E.A. Holdings plc: Director/PDMR notification |
| 24th Sep 2025 3:31 pm | EQS | R.E.A. Holdings plc: Director/PDMR notification |
| 22nd Sep 2025 11:31 am | EQS | R.E.A. Holdings plc: Director's notification |
| 17th Sep 2025 7:06 am | EQS | R.E.A. Holdings plc: Proposed reduction of capital |
| 17th Sep 2025 7:01 am | EQS | R.E.A. Holdings plc: Half yearly results |
| 4th Sep 2025 2:45 pm | EQS | R.E.A. Holdings plc: Further re proposals re 7.5 per cent dollar notes 2026 |
| 1st Sep 2025 9:45 am | EQS | R.E.A. Holdings plc: Redemption of 8.75 per cent guaranteed sterling notes 2025 |
| 11th Aug 2025 8:00 am | EQS | R.E.A. Holdings plc: Proposals re 7.5 per cent dollar notes 2026 |
| 16th Jul 2025 3:00 pm | EQS | R.E.A. Holdings plc: REAH plc warrants |
| 16th Jul 2025 2:00 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
