Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R.e.a.hldgs. (RE.) Share Price

Intraday
Historical

Price	128.00p on 15-01-2026 at 18:20:08
Change	-4.50p -3.42%
Buy	128.00p
Sell	126.00p

Last Trade:	Buy 1,563.00 at 127.90p
Day's Volume:	26,842
Last Close:	127.00p
Open:	128.00p
ISIN:	GB0002349065

Day's Range	128.00p - 128.00p
52wk Range:	59.50p - 132.00p
Market Capitalisation:	£56.10m
VWAP:	127.82155p
Shares in Issue:	43.83m

Sector: Food Products

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R.e.a.hldgs. (RE.) Latest Trades
Buy*	1,563	127.90p	Ordinary	14:56:04 - 15-Jan-26
Unknown*	5,126	128.00p	Ordinary	13:28:08 - 15-Jan-26
Sell*	3,000	126.00p	Ordinary	11:28:38 - 15-Jan-26
Buy*	2	131.00p	SI Trade	10:27:46 - 15-Jan-26
Buy*	7	131.00p	SI Trade	10:27:46 - 15-Jan-26
Sell*	5,000	128.00p	Automatic Execution	10:27:45 - 15-Jan-26
Sell*	3,907	128.00p	Ordinary	10:27:39 - 15-Jan-26
Sell*	3,902	128.15p	Ordinary	10:27:12 - 15-Jan-26
Sell*	3,902	128.15p	Ordinary	10:26:35 - 15-Jan-26
Sell*	433	128.39p	Ordinary	08:44:46 - 15-Jan-26

See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	128.00	128.00	128.00	127.00	26,842
14th Jan 2026 (Wed)	131.50	131.50	131.50	131.50	22,734
13th Jan 2026 (Tue)	131.00	131.00	128.00	131.50	64,843
12th Jan 2026 (Mon)	131.00	132.00	131.00	133.00	89,432
9th Jan 2026 (Fri)	129.00	129.00	129.00	129.00	50,825
8th Jan 2026 (Thu)	125.50	128.00	125.50	128.00	13,112
7th Jan 2026 (Wed)	125.50	125.50	125.50	125.50	59,418
6th Jan 2026 (Tue)	129.00	129.00	129.00	125.50	60,113
5th Jan 2026 (Mon)	126.00	128.00	126.00	127.50	94,869
2nd Jan 2026 (Fri)	122.00	132.00	121.00	125.00	83,025
1st Jan 2026 (Thu)	123.50	123.50	123.50	123.50	0
31st Dec 2025 (Wed)	122.00	122.00	121.00	123.50	21,283
30th Dec 2025 (Tue)	123.00	123.50	123.00	123.50	2,204
29th Dec 2025 (Mon)	121.00	125.00	121.00	123.00	64,496
26th Dec 2025 (Fri)	123.50	123.50	123.50	123.50	0
25th Dec 2025 (Thu)	123.50	123.50	123.50	123.50	0
24th Dec 2025 (Wed)	124.00	125.00	123.00	123.50	28,120
23rd Dec 2025 (Tue)	123.00	123.00	123.00	122.50	15,515
22nd Dec 2025 (Mon)	118.00	118.00	118.00	121.50	12,337
19th Dec 2025 (Fri)	119.50	119.50	119.00	119.00	5,168
18th Dec 2025 (Thu)	122.00	122.00	119.50	119.50	4,156
17th Dec 2025 (Wed)	121.00	121.00	121.00	122.00	49,762
16th Dec 2025 (Tue)	118.00	118.00	115.00	117.50	18,963
15th Dec 2025 (Mon)	118.00	118.00	118.00	117.50	45,669

See more R.e.a.hldgs. price history

Date	Source	Headline
R.e.a.hldgs. (RE.) Regulatory News
18th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
11th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
20th Nov 2025 12:30 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
11th Nov 2025 1:00 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
22nd Oct 2025 12:01 pm	EQS	R.E.A. Holdings plc: Result of GM
24th Sep 2025 3:46 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
24th Sep 2025 3:31 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
22nd Sep 2025 11:31 am	EQS	R.E.A. Holdings plc: Director's notification
17th Sep 2025 7:06 am	EQS	R.E.A. Holdings plc: Proposed reduction of capital
17th Sep 2025 7:01 am	EQS	R.E.A. Holdings plc: Half yearly results

See more R.e.a.hldgs. regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59