Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Price

Price 113.00p on 27-02-2026 at 18:40:08
Change -0.50p -0.43%
Buy 119.00p
Sell 113.00p
Last Trade: Buy 4,417.00 at 116.288p
Day's Volume: 62,419
Last Close: 116.00p
Open: 116.00p
ISIN: GB0002349065
Day's Range 113.00p - 116.00p
52wk Range: 59.50p - 138.00p
Market Capitalisation: £49.53m
VWAP: 115.66972p
Shares in Issue: 43.83m

R.e.a.hldgs. (RE.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,417 116.288p Ordinary
14:08:54 - 27-Feb-26
Unknown* 16,000 113.55p Ordinary
13:27:01 - 27-Feb-26
Sell* 1,308 113.00p Automatic Execution
13:26:45 - 27-Feb-26
Sell* 11 113.00p Automatic Execution
13:26:45 - 27-Feb-26
Sell* 3,445 115.00p Automatic Execution
13:26:43 - 27-Feb-26
Sell* 4,000 114.7225p Ordinary
13:26:25 - 27-Feb-26
Sell* 2,000 116.00p Automatic Execution
13:25:39 - 27-Feb-26
Sell* 4,800 115.4167p Ordinary
13:25:27 - 27-Feb-26
Unknown* 8,345 118.00p Ordinary
12:38:12 - 27-Feb-26
Unknown* 761 118.00p Ordinary
12:32:08 - 27-Feb-26
See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 116.00 116.00 113.00 116.00 62,419
26th Feb 2026 (Thu) 116.00 116.50 116.00 116.50 8,831
25th Feb 2026 (Wed) 120.00 120.00 120.00 116.00 4,693
24th Feb 2026 (Tue) 113.50 116.00 113.50 116.00 9,498
23rd Feb 2026 (Mon) 115.00 115.00 115.00 113.50 49,504
20th Feb 2026 (Fri) 119.00 119.00 117.00 117.00 61,675
19th Feb 2026 (Thu) 125.00 125.00 110.00 117.50 303,029
18th Feb 2026 (Wed) 133.50 134.00 133.50 134.00 0
17th Feb 2026 (Tue) 136.00 136.00 133.50 133.50 18,947
16th Feb 2026 (Mon) 136.00 136.00 131.00 136.00 88,691
13th Feb 2026 (Fri) 133.50 134.00 133.50 134.00 16,760
12th Feb 2026 (Thu) 136.00 136.00 136.00 133.50 24,528
11th Feb 2026 (Wed) 127.00 133.00 127.00 134.50 128,346
10th Feb 2026 (Tue) 118.00 123.00 118.00 123.00 35,782
9th Feb 2026 (Mon) 125.00 125.00 113.00 118.00 156,377
6th Feb 2026 (Fri) 129.00 129.00 125.00 124.50 56,269
5th Feb 2026 (Thu) 130.00 130.00 129.00 129.50 52,177
4th Feb 2026 (Wed) 133.00 133.00 132.00 132.00 10,209
3rd Feb 2026 (Tue) 136.00 136.00 133.00 133.00 73,888
2nd Feb 2026 (Mon) 136.00 136.00 136.00 135.00 26,491
30th Jan 2026 (Fri) 138.00 138.00 137.00 135.50 33,792
29th Jan 2026 (Thu) 137.00 137.00 137.00 134.00 45,209
28th Jan 2026 (Wed) 131.00 135.00 131.00 133.00 130,480
See more R.e.a.hldgs. price history

R.e.a.hldgs. (RE.) Share News

IN BRIEF: REA Holdings fresh fruit production down amid plentiful rain

19th Feb 2026 14:13

REA Holdings PLC - Indonesia-focused palm oil company - Reports 851,785 fresh fruit bunch tonnes harvested in 2025, up from 842,515 tonnes in 2024. Crude palm oil production decreases to 189,215 tonnes from 190,235, and crude palm kernel oil decreases to 17,461 tonnes from 18,086 tonnes. Says rainfall across the estates averaged 3,885 millimetres, 23% above the ten-year historic average, and up by around 44% from 2,707mm in 2024. "Climatic factors delayed ripening which meant that the typical weighting of crops to the second half of the year did not occur and the peak crop usually experienced in the final quarter did not materialise," REA says. Adds however that the outlook for production and sales of both CPO and CPKO is positive. The company adds: "So far as is known, there will be no further assessments of the group pursuant to the Indonesian government's review of regulatory compliance by oil palm growers." In 2025, the Indonesian government initiated a review of regulatory compliance by the Indonesian oil palm industry. Read More

LONDON MARKET MIDDAY: Stocks down after "nasty shock" from Centrica

19th Feb 2026 11:52

(Alliance News) - Stock prices in London were mostly in the red midday on Thursday, with the FTSE 100 weighed down after Centrica and Rio Tinto released annual results. Read More

SMALL-CAP WINNERS & LOSERS: REA production down after rainfall surge

19th Feb 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th Oct 2025 15:04

Read More

REA Holdings shares climb as production climbs despite heavy rainfall

19th Jun 2025 13:27

(Alliance News) - REA Holdings PLC shares climbed on Thursday as it said overall production in the first five months of the year was "slightly ahead" of the previous year. Read More

See more R.e.a.hldgs. news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered