Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R.e.a.hldgs. (RE.) Share Price

Intraday
Historical

Price	115.00p on 16-12-2025 at 19:35:11
Change	0.00p 0%
Buy	120.00p
Sell	115.00p

Last Trade:	Unknown 8,867.00 at 117.00p
Day's Volume:	18,963
Last Close:	117.50p
Open:	118.00p
ISIN:	GB0002349065

Day's Range	115.00p - 118.00p
52wk Range:	59.50p - 123.00p
Market Capitalisation:	£50.41m
VWAP:	117.47961p
Shares in Issue:	43.83m

Sector: Food Products

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R.e.a.hldgs. (RE.) Latest Trades
Unknown*	8,867	117.00p	Ordinary	15:18:19 - 16-Dec-25
Buy*	1,670	118.90p	Ordinary	12:05:11 - 16-Dec-25
Buy*	4,000	118.90p	Ordinary	11:22:26 - 16-Dec-25
Sell*	2,499	115.00p	Automatic Execution	10:58:39 - 16-Dec-25
Buy*	3	120.00p	SI Trade	10:57:49 - 16-Dec-25
Buy*	6	120.00p	SI Trade	10:57:49 - 16-Dec-25
Buy*	95	120.00p	SI Trade	10:57:49 - 16-Dec-25
Buy*	225	120.00p	SI Trade	10:57:49 - 16-Dec-25
Sell*	11	116.00p	Automatic Execution	10:57:49 - 16-Dec-25
Unknown*	746	118.00p	Automatic Execution	10:44:32 - 16-Dec-25

See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	118.00	118.00	115.00	117.50	18,963
15th Dec 2025 (Mon)	118.00	118.00	118.00	117.50	45,669
12th Dec 2025 (Fri)	117.00	117.00	117.00	117.00	2,314
11th Dec 2025 (Thu)	115.00	119.00	115.00	117.00	113,570
10th Dec 2025 (Wed)	112.00	113.50	112.00	113.50	31,884
9th Dec 2025 (Tue)	114.50	114.50	112.00	112.00	622
8th Dec 2025 (Mon)	116.00	116.00	116.00	114.50	16,611
5th Dec 2025 (Fri)	114.50	114.50	114.50	114.50	0
4th Dec 2025 (Thu)	113.50	114.50	113.50	114.50	12,000
3rd Dec 2025 (Wed)	113.50	113.50	113.50	113.50	5,946
2nd Dec 2025 (Tue)	114.50	114.50	113.50	113.50	16,026
1st Dec 2025 (Mon)	116.00	116.00	116.00	114.50	797
28th Nov 2025 (Fri)	110.00	114.00	110.00	112.00	50,961
27th Nov 2025 (Thu)	114.00	114.00	114.00	113.00	9,777
26th Nov 2025 (Wed)	114.50	114.50	114.50	114.50	3,717
25th Nov 2025 (Tue)	110.00	114.00	110.00	114.50	15,048
24th Nov 2025 (Mon)	113.00	114.50	113.00	114.50	17,994
21st Nov 2025 (Fri)	110.00	110.00	110.00	113.00	7,896
20th Nov 2025 (Thu)	113.50	115.50	113.50	115.50	16,450
19th Nov 2025 (Wed)	110.00	110.00	110.00	113.50	8,101
18th Nov 2025 (Tue)	109.00	110.00	109.00	113.50	13,310
17th Nov 2025 (Mon)	112.00	113.50	112.00	113.50	573

See more R.e.a.hldgs. price history

Date	Source	Headline
R.e.a.hldgs. (RE.) Regulatory News
11th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
20th Nov 2025 12:30 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
11th Nov 2025 1:00 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
22nd Oct 2025 12:01 pm	EQS	R.E.A. Holdings plc: Result of GM
24th Sep 2025 3:46 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
24th Sep 2025 3:31 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
22nd Sep 2025 11:31 am	EQS	R.E.A. Holdings plc: Director's notification
17th Sep 2025 7:06 am	EQS	R.E.A. Holdings plc: Proposed reduction of capital
17th Sep 2025 7:01 am	EQS	R.E.A. Holdings plc: Half yearly results
4th Sep 2025 2:45 pm	EQS	R.E.A. Holdings plc: Further re proposals re 7.5 per cent dollar notes 2026

See more R.e.a.hldgs. regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52