| Price | 96.50p on 12-09-2025 at 17:20:08 |
|---|---|
| Change | 0.50p 0.52% |
| Buy | 97.50p |
| Sell | 95.50p |
| Last Trade: | Buy 1,027.00 at 96.92p |
| Day's Volume: | 11,132 |
| Last Close: | 96.50p |
| Open: | 96.00p |
| ISIN: | GB0002349065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 59.50p - 99.50p |
| Market Capitalisation: | £42.08m |
| VWAP: | 96.69145p |
| Shares in Issue: | 43.83m |
Sector: Food Products
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
R.e.a.hldgs. (RE.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,027 | 96.92p | Ordinary |
11:56:34 - 12-Sep-25 |
| Unknown* | 6,715 | 96.90p | Ordinary |
11:46:35 - 12-Sep-25 |
| Buy* | 1,600 | 96.92p | Ordinary |
11:14:06 - 12-Sep-25 |
| Sell* | 786 | 95.54p | Ordinary |
10:57:48 - 12-Sep-25 |
| Sell* | 1,004 | 95.60p | Ordinary |
09:23:31 - 12-Sep-25 |
| Sell* | 2,900 | 94.56p | Ordinary |
11:32:19 - 11-Sep-25 |
| Buy* | 1,945 | 96.00p | Ordinary |
16:16:56 - 10-Sep-25 |
| Sell* | 9,000 | 96.00p | Automatic Execution |
14:31:21 - 10-Sep-25 |
| Sell* | 2,199 | 96.50p | Automatic Execution |
14:31:21 - 10-Sep-25 |
| Sell* | 778 | 96.51p | Ordinary |
14:31:09 - 10-Sep-25 |
R.e.a.hldgs. (RE.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 2:45 pm | EQS | R.E.A. Holdings plc: Further re proposals re 7.5 per cent dollar notes 2026 |
| 1st Sep 2025 9:45 am | EQS | R.E.A. Holdings plc: Redemption of 8.75 per cent guaranteed sterling notes 2025 |
| 11th Aug 2025 8:00 am | EQS | R.E.A. Holdings plc: Proposals re 7.5 per cent dollar notes 2026 |
| 16th Jul 2025 3:00 pm | EQS | R.E.A. Holdings plc: REAH plc warrants |
| 16th Jul 2025 2:00 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 24th Jun 2025 1:00 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 19th Jun 2025 12:30 pm | EQS | R.E.A. Holdings plc: Result of AGM |
| 19th Jun 2025 7:00 am | EQS | R.E.A. Holdings plc: AGM Statement |
| 13th Jun 2025 3:33 pm | EQS | R.E.A. Holdings plc: Further re conditional agreement for the sale of CDM |
| 5th Jun 2025 11:30 am | EQS | R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares |
