| Price | 99.50p on 15-09-2025 at 18:30:08 |
|---|---|
| Change | 1.50p 1.55% |
| Buy | 99.50p |
| Sell | 96.50p |
| Last Trade: | Buy 122.00 at 98.05p |
| Day's Volume: | 114,904 |
| Last Close: | 98.00p |
| Open: | 97.50p |
| ISIN: | GB0002349065 |
| Day's Range | 94.50p - 99.50p |
| 52wk Range: | 59.50p - 99.50p |
| Market Capitalisation: | £43.61m |
| VWAP: | 98.23463p |
| Shares in Issue: | 43.83m |
Sector: Food Products
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
R.e.a.hldgs. (RE.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 98.05p | Ordinary |
16:19:34 - 15-Sep-25 |
| Buy* | 222 | 98.05p | Ordinary |
16:09:45 - 15-Sep-25 |
| Buy* | 1,949 | 99.50p | Automatic Execution |
16:08:51 - 15-Sep-25 |
| Buy* | 150 | 99.50p | SI Trade |
16:07:11 - 15-Sep-25 |
| Buy* | 3,590 | 99.50p | Automatic Execution |
16:07:04 - 15-Sep-25 |
| Unknown* | 12,500 | 98.50p | Ordinary |
15:47:22 - 15-Sep-25 |
| Buy* | 3,040 | 98.05p | Ordinary |
15:34:03 - 15-Sep-25 |
| Sell* | 192 | 96.56p | Ordinary |
14:51:50 - 15-Sep-25 |
| Unknown* | 10,000 | 98.00p | Ordinary |
14:35:11 - 15-Sep-25 |
| Sell* | 1,045 | 96.50p | Automatic Execution |
14:34:44 - 15-Sep-25 |
R.e.a.hldgs. (RE.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 2:45 pm | EQS | R.E.A. Holdings plc: Further re proposals re 7.5 per cent dollar notes 2026 |
| 1st Sep 2025 9:45 am | EQS | R.E.A. Holdings plc: Redemption of 8.75 per cent guaranteed sterling notes 2025 |
| 11th Aug 2025 8:00 am | EQS | R.E.A. Holdings plc: Proposals re 7.5 per cent dollar notes 2026 |
| 16th Jul 2025 3:00 pm | EQS | R.E.A. Holdings plc: REAH plc warrants |
| 16th Jul 2025 2:00 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 24th Jun 2025 1:00 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 19th Jun 2025 12:30 pm | EQS | R.E.A. Holdings plc: Result of AGM |
| 19th Jun 2025 7:00 am | EQS | R.E.A. Holdings plc: AGM Statement |
| 13th Jun 2025 3:33 pm | EQS | R.E.A. Holdings plc: Further re conditional agreement for the sale of CDM |
| 5th Jun 2025 11:30 am | EQS | R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares |
