Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Price

Price 68.00p on 13-03-2025 at 17:15:00
Change -1.25p -1.82%
Buy 67.50p
Sell 67.00p
Buy / Sell RE. Shares
Last Trade: Buy 2,500.00 at 68.40p
Day's Volume: 26,554
Last Close: 67.25p
Open: 68.00p
ISIN: GB0002349065
Day's Range 68.00p - 68.00p
52wk Range: 62.50p - 97.00p
Market Capitalisation: £30m
VWAP: 68.29717p
Shares in Issue: 44m

R.e.a.hldgs. (RE.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 68.40p Suspected BUY Trade
16:39:30 - 13-Mar-25
Buy* 2,500 68.40p Suspected BUY Trade
16:35:17 - 13-Mar-25
Sell* 2,000 68.00p Automatic Execution
11:15:33 - 13-Mar-25
Sell* 3,000 68.00p Automatic Execution
11:15:33 - 13-Mar-25
Sell* 7,000 68.00p Ordinary
11:03:23 - 13-Mar-25
Sell* 7,288 68.60p Ordinary
09:20:32 - 13-Mar-25
Sell* 2,266 68.67p Ordinary
08:33:57 - 13-Mar-25
Sell* 100 70.00p Automatic Execution
10:04:21 - 12-Mar-25
Sell* 3,000 68.50p Automatic Execution
09:21:03 - 12-Mar-25
Sell* 2,512 68.50p Ordinary
09:20:32 - 12-Mar-25
See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 68.00 68.00 68.00 67.25 26,554
12th Mar 2025 (Wed) 68.50 70.00 68.50 68.50 5,612
11th Mar 2025 (Tue) 68.50 68.50 68.50 70.50 2,750
10th Mar 2025 (Mon) 68.50 69.00 68.50 69.00 39,167
7th Mar 2025 (Fri) 68.50 68.50 68.50 69.75 25,233
6th Mar 2025 (Thu) 68.50 70.00 68.50 70.50 50,928
5th Mar 2025 (Wed) 68.75 70.50 68.75 70.50 5,000
4th Mar 2025 (Tue) 70.50 70.50 68.75 68.75 4,486
3rd Mar 2025 (Mon) 70.50 70.50 70.50 70.50 5,200
28th Feb 2025 (Fri) 69.50 69.50 69.50 70.50 2,011
27th Feb 2025 (Thu) 70.00 70.00 70.00 71.00 5,002
26th Feb 2025 (Wed) 71.00 71.00 71.00 71.00 67,772
25th Feb 2025 (Tue) 68.00 71.00 68.00 71.00 17,000
24th Feb 2025 (Mon) 70.50 70.50 68.00 68.00 25,517
21st Feb 2025 (Fri) 72.75 72.75 72.25 72.25 22,266
20th Feb 2025 (Thu) 70.50 70.50 70.50 72.75 14,914
19th Feb 2025 (Wed) 72.50 72.75 72.50 72.75 8,940
18th Feb 2025 (Tue) 75.00 75.00 73.00 72.50 3
17th Feb 2025 (Mon) 70.50 75.00 70.50 72.75 43,298
14th Feb 2025 (Fri) 72.75 72.75 71.25 71.25 7,793
13th Feb 2025 (Thu) 71.00 71.00 71.00 72.75 30,157
See more R.e.a.hldgs. price history

R.e.a.hldgs. (RE.) Share News

IN BRIEF: REA Holdings swings to full-year loss while revenue declines

26th Apr 2024 21:25

REA Holdings PLC - London-based company engaged in oil palm cultivation in Indonesia, as well as in producing crude palm and palm kernel oil - On Thursday, says revenue in 2023 falls to USD176.7 million from USD208.8 million. Cost of sales also falls to USD142.4 million from USD147.8 million. Swings to pretax loss of USD29.2 million from profit of USD42.0 million. Basic loss per share totals 32.7 US cents compared to EPS of 43.1c. Explains loss follows losses on disposals of subsidiaries and similar charges of USD26.0 million. Says CPO prices are firm and are expected to remain at remunerative levels as limited availability of land and increasing regulatory restrictions constrain expansion of oil palm hectarage. Read More

REA Holdings shares surge on new USD50 million investment

2nd Nov 2023 12:23

(Alliance News) - REA Holdings PLC on Thursday said backer PT Dharma Satya Nusantara Tbk plans to invest a further USD50 million in PT REA Kaltim plantations, and that it plans to sell subsidiary CDM for around USD75 million. Read More

REA expects first half revenue to take hit due to lower selling prices

2nd Aug 2023 12:40

(Alliance News) - REA Holdings PLC on Wednesday said it expects lower revenue in the second half as selling prices and production suffer. Read More

UK shareholder meetings calendar - next 7 days

1st Jun 2023 15:52

Read More

REA books increased annual revenue and profit, expects future growth

20th Apr 2023 13:30

(Alliance News) - REA Holdings PLC on Thursday said both profit and revenue rose strongly in 2022, despite increased distribution costs and administrative expenses. Read More

See more R.e.a.hldgs. news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered