| Price | 99.00p on 22-08-2025 at 18:50:08 |
|---|---|
| Change | 2.25p 2.35% |
| Buy | 99.50p |
| Sell | 96.50p |
| Last Trade: | Buy 49.00 at 99.50p |
| Day's Volume: | 24,381 |
| Last Close: | 98.00p |
| Open: | 96.00p |
| ISIN: | GB0002349065 |
| Day's Range | 96.00p - 99.00p |
| 52wk Range: | 59.50p - 99.50p |
| Market Capitalisation: | £43.39m |
| VWAP: | 96.89429p |
| Shares in Issue: | 43.83m |
Sector: Food Products
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
R.e.a.hldgs. (RE.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 99.50p | SI Trade |
16:19:13 - 22-Aug-25 |
| Sell* | 2,057 | 97.26p | Ordinary |
15:59:24 - 22-Aug-25 |
| Buy* | 16 | 99.50p | SI Trade |
15:59:18 - 22-Aug-25 |
| Sell* | 2,046 | 97.75p | Ordinary |
15:52:17 - 22-Aug-25 |
| Buy* | 129 | 99.50p | SI Trade |
15:47:18 - 22-Aug-25 |
| Buy* | 718 | 99.00p | Automatic Execution |
15:47:18 - 22-Aug-25 |
| Sell* | 1,500 | 96.983p | Ordinary |
15:37:46 - 22-Aug-25 |
| Sell* | 1,238 | 96.983p | Ordinary |
14:37:13 - 22-Aug-25 |
| Sell* | 4,000 | 96.983p | Ordinary |
14:14:56 - 22-Aug-25 |
| Buy* | 2,259 | 97.364p | Ordinary |
10:52:48 - 22-Aug-25 |
R.e.a.hldgs. (RE.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 8:00 am | EQS | R.E.A. Holdings plc: Proposals re 7.5 per cent dollar notes 2026 |
| 16th Jul 2025 3:00 pm | EQS | R.E.A. Holdings plc: REAH plc warrants |
| 16th Jul 2025 2:00 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 24th Jun 2025 1:00 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 19th Jun 2025 12:30 pm | EQS | R.E.A. Holdings plc: Result of AGM |
| 19th Jun 2025 7:00 am | EQS | R.E.A. Holdings plc: AGM Statement |
| 13th Jun 2025 3:33 pm | EQS | R.E.A. Holdings plc: Further re conditional agreement for the sale of CDM |
| 5th Jun 2025 11:30 am | EQS | R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares |
| 22nd Apr 2025 2:03 pm | EQS | R.E.A. Holdings plc: Conditional agreement for the sale of CDM |
| 22nd Apr 2025 7:01 am | EQS | R.E.A. Holdings plc: Proposal to extend the redemption date for the 7.5 per cent dollar notes 2026 |
