Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Price

Price 113.50p on 17-10-2025 at 09:40:11
Change 0.00p 0%
Buy 117.00p
Sell 110.00p
Last Trade: Unknown 4,000.00 at 113.50p
Day's Volume: 4,000
Last Close: 113.50p
Open: 113.50p
ISIN: GB0002349065
Day's Range 0.00p - 0.00p
52wk Range: 59.50p - 123.00p
Market Capitalisation: £49.75m
VWAP: 113.50p
Shares in Issue: 43.83m

R.e.a.hldgs. (RE.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 113.50p Negotiated Trade
09:59:47 - 17-Oct-25
Unknown* 159 113.50p Negotiated Trade
12:10:10 - 16-Oct-25
Sell* 901 113.00p Automatic Execution
11:33:17 - 16-Oct-25
Sell* 1,000 113.00p Automatic Execution
11:32:39 - 16-Oct-25
Sell* 1,000 113.00p Automatic Execution
11:32:11 - 16-Oct-25
Sell* 1,000 113.00p Automatic Execution
11:31:37 - 16-Oct-25
Sell* 989 113.00p Automatic Execution
11:31:00 - 16-Oct-25
Unknown* 7,726 114.00p Negotiated Trade
11:30:18 - 16-Oct-25
Buy* 14 117.00p SI Trade
10:07:12 - 16-Oct-25
Sell* 110 113.00p Uncrossing Trade
08:00:18 - 16-Oct-25
See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 113.00 113.00 113.00 113.50 12,899
15th Oct 2025 (Wed) 112.00 112.00 112.00 115.00 33,706
14th Oct 2025 (Tue) 117.00 117.00 110.00 112.50 113,725
13th Oct 2025 (Mon) 116.00 120.00 116.00 120.00 53,279
10th Oct 2025 (Fri) 121.00 123.00 121.00 121.50 34,532
9th Oct 2025 (Thu) 123.00 123.00 116.00 121.00 53,323
8th Oct 2025 (Wed) 112.00 122.00 112.00 124.00 28,493
7th Oct 2025 (Tue) 113.00 116.00 108.00 114.00 75,292
6th Oct 2025 (Mon) 110.00 114.00 110.00 110.00 64,538
3rd Oct 2025 (Fri) 105.00 105.00 105.00 105.00 476
2nd Oct 2025 (Thu) 102.00 102.00 102.00 105.00 5,742
1st Oct 2025 (Wed) 106.00 106.00 100.00 106.00 44,213
30th Sep 2025 (Tue) 105.00 105.00 104.00 104.00 17,693
29th Sep 2025 (Mon) 105.00 105.00 105.00 105.00 28,601
26th Sep 2025 (Fri) 101.50 101.50 101.50 101.50 13,000
25th Sep 2025 (Thu) 105.00 105.00 105.00 101.50 5,480
24th Sep 2025 (Wed) 104.00 105.00 104.00 101.50 54,973
23rd Sep 2025 (Tue) 98.00 104.00 98.00 101.00 17,242
22nd Sep 2025 (Mon) 98.00 98.00 97.50 101.25 21,028
19th Sep 2025 (Fri) 102.00 102.00 101.25 101.25 19,540
18th Sep 2025 (Thu) 102.00 102.00 102.00 102.00 27,348
17th Sep 2025 (Wed) 99.50 102.00 98.00 102.00 225,031
See more R.e.a.hldgs. price history

R.e.a.hldgs. (RE.) Share News

UK shareholder meetings calendar - next 7 days

15th Oct 2025 15:04

Read More

REA Holdings shares climb as production climbs despite heavy rainfall

19th Jun 2025 13:27

(Alliance News) - REA Holdings PLC shares climbed on Thursday as it said overall production in the first five months of the year was "slightly ahead" of the previous year. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

REA swings to profit on higher prices despite production decline

17th Apr 2025 13:11

(Alliance News) - REA Holdings PLC on Thursday reported a swing to profit during 2024 as a result of reduced expenses and higher prices, though noted a decrease in production amid dry weather. Read More

SMALL-CAP WINNERS & LOSERS: REA makes profit as palm oil prices rise

17th Apr 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more R.e.a.hldgs. news
FTSE 100 Latest
Value9,298.53
Change-126.22

Login to your account

Forgot Password?

Not Registered