| Price | 88.00p on 01-08-2025 at 18:10:08 |
|---|---|
| Change | -2.00p -2.21% |
| Buy | 90.00p |
| Sell | 87.00p |
| Last Trade: | Sell 5,000.00 at 88.00p |
| Day's Volume: | 11,482 |
| Last Close: | 88.50p |
| Open: | 90.00p |
| ISIN: | GB0002349065 |
| Day's Range | 88.00p - 90.00p |
| 52wk Range: | 59.50p - 93.00p |
| Market Capitalisation: | £38.57m |
| VWAP: | 88.15973p |
| Shares in Issue: | 43.83m |
Sector: Food Products
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
R.e.a.hldgs. (RE.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 88.00p | Automatic Execution |
15:13:20 - 01-Aug-25 |
| Sell* | 5,000 | 88.00p | Automatic Execution |
15:13:20 - 01-Aug-25 |
| Buy* | 1 | 90.00p | SI Trade |
14:36:28 - 01-Aug-25 |
| Sell* | 1,029 | 89.00p | Automatic Execution |
14:36:28 - 01-Aug-25 |
| Sell* | 1 | 89.00p | SI Trade |
16:25:39 - 31-Jul-25 |
| Unknown* | 0 | 92.00p | SI Trade |
16:25:39 - 31-Jul-25 |
| Buy* | 2,900 | 90.95p | Ordinary |
09:36:32 - 31-Jul-25 |
| Unknown* | 20,000 | 89.50p | Negotiated Trade |
09:34:03 - 31-Jul-25 |
| Unknown* | 10,833 | 91.74p | Ordinary |
09:01:23 - 31-Jul-25 |
| Unknown* | 10,000 | 89.50p | Ordinary |
08:21:49 - 31-Jul-25 |
R.e.a.hldgs. (RE.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 3:00 pm | EQS | R.E.A. Holdings plc: REAH plc warrants |
| 16th Jul 2025 2:00 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 24th Jun 2025 1:00 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 19th Jun 2025 12:30 pm | EQS | R.E.A. Holdings plc: Result of AGM |
| 19th Jun 2025 7:00 am | EQS | R.E.A. Holdings plc: AGM Statement |
| 13th Jun 2025 3:33 pm | EQS | R.E.A. Holdings plc: Further re conditional agreement for the sale of CDM |
| 5th Jun 2025 11:30 am | EQS | R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares |
| 22nd Apr 2025 2:03 pm | EQS | R.E.A. Holdings plc: Conditional agreement for the sale of CDM |
| 22nd Apr 2025 7:01 am | EQS | R.E.A. Holdings plc: Proposal to extend the redemption date for the 7.5 per cent dollar notes 2026 |
| 17th Apr 2025 7:01 am | EQS | R.E.A. Holdings plc: Annual report in respect of 2024 |
