Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Price

Price 99.00p on 20-03-2026 at 19:30:09
Change -1.50p -1.49%
Buy 101.00p
Sell 97.00p
Last Trade: Unknown 1,046.00 at 99.00p
Day's Volume: 50,609
Last Close: 99.00p
Open: 100.50p
ISIN: GB0002349065
Day's Range 0.00p - 0.00p
52wk Range: 59.50p - 138.00p
Market Capitalisation: £44.05m
VWAP: 99.50116p
Shares in Issue: 43.83m

R.e.a.hldgs. (RE.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,046 99.00p Ordinary
15:32:45 - 20-Mar-26
Unknown* 10,000 101.00p Negotiated Trade
15:26:06 - 20-Mar-26
Unknown* 10,000 97.00p Ordinary
13:47:15 - 20-Mar-26
Unknown* 4,200 99.00p Ordinary
13:33:19 - 20-Mar-26
Buy* 6,063 100.00p Ordinary
11:03:52 - 20-Mar-26
Buy* 3 104.00p SI Trade
16:13:37 - 19-Mar-26
Sell* 31 97.00p SI Trade
16:11:58 - 19-Mar-26
Buy* 9 104.00p SI Trade
16:11:58 - 19-Mar-26
Sell* 1,548 97.35p Ordinary
16:04:31 - 19-Mar-26
Buy* 1 104.00p SI Trade
15:13:46 - 19-Mar-26
See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 100.50 100.50 99.00 99.00 50,609
19th Mar 2026 (Thu) 99.00 104.00 97.00 100.50 14,898
18th Mar 2026 (Wed) 100.00 100.50 100.00 100.50 12,575
17th Mar 2026 (Tue) 99.00 99.00 99.00 100.00 21,948
16th Mar 2026 (Mon) 106.00 106.00 98.00 100.00 64,564
13th Mar 2026 (Fri) 101.00 106.00 100.00 101.50 18,576
12th Mar 2026 (Thu) 103.00 103.00 103.00 103.50 23,281
11th Mar 2026 (Wed) 102.00 106.00 102.00 104.00 26,886
10th Mar 2026 (Tue) 106.00 106.00 106.00 104.00 32,286
9th Mar 2026 (Mon) 104.50 104.50 101.50 101.50 14,382
6th Mar 2026 (Fri) 104.50 104.50 104.50 104.50 14,219
5th Mar 2026 (Thu) 103.00 103.00 103.00 104.50 15,769
4th Mar 2026 (Wed) 102.50 104.50 102.50 104.50 18,963
3rd Mar 2026 (Tue) 110.00 112.00 100.00 102.50 344,598
2nd Mar 2026 (Mon) 113.00 113.00 112.00 112.00 27,959
27th Feb 2026 (Fri) 116.00 116.00 113.00 116.00 62,419
26th Feb 2026 (Thu) 116.00 116.50 116.00 116.50 8,831
25th Feb 2026 (Wed) 120.00 120.00 120.00 116.00 4,693
24th Feb 2026 (Tue) 113.50 116.00 113.50 116.00 9,498
23rd Feb 2026 (Mon) 115.00 115.00 115.00 113.50 49,504
See more R.e.a.hldgs. price history

R.e.a.hldgs. (RE.) Share News

IN BRIEF: REA Holdings fresh fruit production down amid plentiful rain

19th Feb 2026 14:13

REA Holdings PLC - Indonesia-focused palm oil company - Reports 851,785 fresh fruit bunch tonnes harvested in 2025, up from 842,515 tonnes in 2024. Crude palm oil production decreases to 189,215 tonnes from 190,235, and crude palm kernel oil decreases to 17,461 tonnes from 18,086 tonnes. Says rainfall across the estates averaged 3,885 millimetres, 23% above the ten-year historic average, and up by around 44% from 2,707mm in 2024. "Climatic factors delayed ripening which meant that the typical weighting of crops to the second half of the year did not occur and the peak crop usually experienced in the final quarter did not materialise," REA says. Adds however that the outlook for production and sales of both CPO and CPKO is positive. The company adds: "So far as is known, there will be no further assessments of the group pursuant to the Indonesian government's review of regulatory compliance by oil palm growers." In 2025, the Indonesian government initiated a review of regulatory compliance by the Indonesian oil palm industry. Read More

LONDON MARKET MIDDAY: Stocks down after "nasty shock" from Centrica

19th Feb 2026 11:52

(Alliance News) - Stock prices in London were mostly in the red midday on Thursday, with the FTSE 100 weighed down after Centrica and Rio Tinto released annual results. Read More

SMALL-CAP WINNERS & LOSERS: REA production down after rainfall surge

19th Feb 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

15th Oct 2025 15:04

Read More

REA Holdings shares climb as production climbs despite heavy rainfall

19th Jun 2025 13:27

(Alliance News) - REA Holdings PLC shares climbed on Thursday as it said overall production in the first five months of the year was "slightly ahead" of the previous year. Read More

See more R.e.a.hldgs. news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered