Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R.e.a.hldgs. (RE.) Share Price

Intraday
Historical

Price	109.00p on 27-04-2026 at 17:50:08
Change	-3.50p -3.07%
Buy	114.00p
Sell	107.00p

Last Trade:	Sell 2,500.00 at 108.82p
Day's Volume:	56,553
Last Close:	110.50p
Open:	111.00p
ISIN:	GB0002349065

Day's Range	109.00p - 111.00p
52wk Range:	68.00p - 138.00p
Market Capitalisation:	£47.78m
VWAP:	109.55991p
Shares in Issue:	43.83m

Sector: Food Products

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R.e.a.hldgs. (RE.) Latest Trades
Sell*	2,500	108.82p	Ordinary	16:24:30 - 27-Apr-26
Sell*	380	108.82p	Ordinary	14:51:45 - 27-Apr-26
Unknown*	0	114.00p	SI Trade	09:51:48 - 27-Apr-26
Sell*	13,990	109.00p	Automatic Execution	09:43:23 - 27-Apr-26
Unknown*	13,803	109.00p	Ordinary	09:43:19 - 27-Apr-26
Unknown*	13,803	109.00p	OTC Trade	09:43:19 - 27-Apr-26
Sell*	26	109.00p	SI Trade	09:43:14 - 27-Apr-26
Unknown*	0	108.00p	SI Trade	09:43:12 - 27-Apr-26
Buy*	2	111.00p	SI Trade	09:43:12 - 27-Apr-26
Sell*	6	108.00p	SI Trade	09:43:12 - 27-Apr-26

See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	111.00	111.00	109.00	110.50	56,553
24th Apr 2026 (Fri)	111.00	114.00	111.00	114.00	2,301
23rd Apr 2026 (Thu)	111.00	111.00	111.00	111.00	17
22nd Apr 2026 (Wed)	113.00	113.00	111.00	111.00	30,836
21st Apr 2026 (Tue)	121.00	121.00	113.00	116.00	28,061
20th Apr 2026 (Mon)	117.00	117.00	117.00	117.50	46,274
17th Apr 2026 (Fri)	117.00	117.00	117.00	117.00	30,182
16th Apr 2026 (Thu)	120.00	120.00	117.00	117.00	6,745
15th Apr 2026 (Wed)	116.00	116.00	116.00	116.00	2
14th Apr 2026 (Tue)	118.00	121.00	115.00	119.50	143,584
13th Apr 2026 (Mon)	109.00	118.00	104.00	118.00	801,447
10th Apr 2026 (Fri)	115.00	117.00	106.00	108.00	106,075
9th Apr 2026 (Thu)	114.00	120.00	113.00	113.50	14,847
8th Apr 2026 (Wed)	114.00	120.00	112.00	117.00	75,027
7th Apr 2026 (Tue)	109.00	118.00	109.00	114.00	62,191
6th Apr 2026 (Mon)	112.00	112.00	112.00	112.00	0
3rd Apr 2026 (Fri)	112.00	112.00	112.00	112.00	0
2nd Apr 2026 (Thu)	110.00	110.00	110.00	112.00	69,440
1st Apr 2026 (Wed)	105.00	116.00	105.00	109.50	170,047
31st Mar 2026 (Tue)	98.00	108.00	98.00	108.00	61,915
30th Mar 2026 (Mon)	95.25	95.25	94.25	94.25	20,785

See more R.e.a.hldgs. price history

Date	Source	Headline
R.e.a.hldgs. (RE.) Regulatory News
22nd Apr 2026 7:01 am	EQS	R.E.A. Holdings plc: Annual report in respect of 2025
21st Apr 2026 2:31 pm	EQS	R.E.A. Holdings plc: Notification of Major Holdings
19th Feb 2026 7:00 am	EQS	R.E.A. Holdings plc: Trading update
5th Feb 2026 11:45 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
28th Jan 2026 4:20 pm	EQS	R.E.A. Holdings plc: Notification of Major Holdings
28th Jan 2026 8:00 am	EQS	R.E.A. Holdings plc: Directorate changes
18th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
11th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
20th Nov 2025 12:30 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
11th Nov 2025 1:00 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital

See more R.e.a.hldgs. regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99