| Price | 0.60p on 12-05-2026 at 18:35:08 |
|---|---|
| Change | -0.035p -5.51% |
| Buy | 0.65p |
| Sell | 0.55p |
| Last Trade: | Buy 166.00 at 0.65p |
| Day's Volume: | 22,424,877 |
| Last Close: | 0.60p |
| Open: | 0.635p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.60p - 0.635p |
| 52wk Range: | 0.26p - 0.725p |
| Market Capitalisation: | £2.72m |
| VWAP: | 0.623901p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 0.65p | Ordinary |
16:18:05 - 12-May-26 |
| Sell* | 196 | 0.55p | Ordinary |
16:17:43 - 12-May-26 |
| Sell* | 300,000 | 0.58p | Ordinary |
14:45:50 - 12-May-26 |
| Buy* | 47,892 | 0.6097p | Ordinary |
14:05:06 - 12-May-26 |
| Sell* | 24,587 | 0.5781p | Ordinary |
12:52:52 - 12-May-26 |
| Sell* | 31,444 | 0.5781p | Ordinary |
12:07:10 - 12-May-26 |
| Sell* | 789,638 | 0.5775p | Ordinary |
11:47:31 - 12-May-26 |
| Buy* | 138,204 | 0.61p | Ordinary |
11:23:57 - 12-May-26 |
| Buy* | 258,940 | 0.6125p | Ordinary |
10:34:21 - 12-May-26 |
| Sell* | 175,000 | 0.5775p | Ordinary |
10:05:37 - 12-May-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
| 22nd Apr 2026 7:00 am | RNS | Launch of Website for Requisitioned Meeting |
| 17th Apr 2026 7:00 am | RNS | ISS Voting Recommendation |
| 14th Apr 2026 7:00 am | RNS | Physiomics Awarded New Contract by Numab |
| 8th Apr 2026 7:00 am | RNS | Requestioned GM and Investor Presentation |
| 20th Mar 2026 9:45 am | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Cancellation of General Meeting |
