| Price | 0.575p on 15-05-2026 at 18:05:07 |
|---|---|
| Change | -0.015p -2.54% |
| Buy | 0.60p |
| Sell | 0.55p |
| Last Trade: | Sell 20,000.00 at 0.552p |
| Day's Volume: | 1,164,600 |
| Last Close: | 0.575p |
| Open: | 0.59p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.575p - 0.59p |
| 52wk Range: | 0.26p - 0.725p |
| Market Capitalisation: | £2.61m |
| VWAP: | 0.572058p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 0.552p | Ordinary |
16:28:15 - 15-May-26 |
| Sell* | 120,154 | 0.562p | Ordinary |
16:27:45 - 15-May-26 |
| Sell* | 152,062 | 0.562p | Ordinary |
13:32:16 - 15-May-26 |
| Sell* | 393 | 0.55p | Ordinary |
13:14:10 - 15-May-26 |
| Sell* | 200,000 | 0.574p | Ordinary |
11:51:38 - 15-May-26 |
| Sell* | 342,619 | 0.5767p | Ordinary |
10:50:52 - 15-May-26 |
| Sell* | 29,372 | 0.5767p | Ordinary |
10:45:12 - 15-May-26 |
| Sell* | 300,000 | 0.5755p | Ordinary |
08:16:48 - 15-May-26 |
| Sell* | 166,000 | 0.5755p | Ordinary |
15:58:28 - 14-May-26 |
| Sell* | 797,984 | 0.5811p | Ordinary |
14:24:02 - 14-May-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
| 22nd Apr 2026 7:00 am | RNS | Launch of Website for Requisitioned Meeting |
| 17th Apr 2026 7:00 am | RNS | ISS Voting Recommendation |
| 14th Apr 2026 7:00 am | RNS | Physiomics Awarded New Contract by Numab |
| 8th Apr 2026 7:00 am | RNS | Requestioned GM and Investor Presentation |
