UK shareholder meetings calendar - next 7 days
29th Oct 2026 14:29
| Price | 0.41p on 04-11-2026 at 09:55:08 |
|---|---|
| Change | -0.015p -3.53% |
| Buy | 0.45p |
| Sell | 0.37p |
| Last Trade: | Sell 500,000.00 at 0.40p |
| Day's Volume: | 2,463,022 |
| Last Close: | 0.425p |
| Open: | 0.425p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.40p - 0.425p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £1.86m |
| VWAP: | 0.390544p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.40p | Ordinary |
09:29:58 - 04-Nov-26 |
| Unknown* | 29,448 | 0.40p | Ordinary |
08:50:52 - 04-Nov-26 |
| Buy* | 120,481 | 0.415p | Ordinary |
08:35:35 - 04-Nov-26 |
| Buy* | 120,481 | 0.415p | Ordinary |
08:35:09 - 04-Nov-26 |
| Sell* | 1,191,522 | 0.377p | Ordinary |
08:03:44 - 04-Nov-26 |
| Sell* | 501,090 | 0.401p | Ordinary |
08:01:48 - 04-Nov-26 |
| Sell* | 1,000,000 | 0.403p | Ordinary |
13:11:43 - 03-Nov-26 |
| Sell* | 5,300 | 0.411p | Ordinary |
11:50:51 - 03-Nov-26 |
| Sell* | 226 | 0.40p | Ordinary |
09:02:17 - 03-Nov-26 |
| Buy* | 185,119 | 0.43p | Ordinary |
14:41:06 - 02-Nov-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Contract Award |
| 14th Oct 2026 7:00 am | RNS | Contract Win and Commercial Opportunities |
| 13th Oct 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Sep 2026 7:00 am | RNS | Physiomics Awarded New Contract Wins |
| 26th Aug 2026 10:00 am | RNS | Holding(s) in Company |
| 21st Aug 2026 4:12 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:51 am | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 7:00 am | RNS | Physiomics Awarded Multiple New Contracts |
| 1st Jul 2026 7:00 am | RNS | Appointment of Chief Operating Officer |