| Price | 0.475p on 13-10-2026 at 17:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Sell 58,858.00 at 0.472p |
| Day's Volume: | 949,829 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.15m |
| VWAP: | 0.471682p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,858 | 0.472p | Ordinary |
16:27:38 - 13-Oct-26 |
| Buy* | 2,796 | 0.50p | Ordinary |
16:02:54 - 13-Oct-26 |
| Sell* | 106,770 | 0.472p | Ordinary |
15:20:06 - 13-Oct-26 |
| Buy* | 348 | 0.50p | Ordinary |
15:03:09 - 13-Oct-26 |
| Sell* | 295,292 | 0.4715p | Ordinary |
10:20:05 - 13-Oct-26 |
| Sell* | 485,765 | 0.4715p | Ordinary |
08:00:14 - 13-Oct-26 |
| Buy* | 2,000 | 0.50p | Ordinary |
13:57:56 - 12-Oct-26 |
| Sell* | 545 | 0.45p | Ordinary |
13:09:26 - 12-Oct-26 |
| Buy* | 16,924 | 0.50p | Ordinary |
08:05:40 - 12-Oct-26 |
| Buy* | 28,610 | 0.50p | Ordinary |
08:01:55 - 12-Oct-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Sep 2026 7:00 am | RNS | Physiomics Awarded New Contract Wins |
| 26th Aug 2026 10:00 am | RNS | Holding(s) in Company |
| 21st Aug 2026 4:12 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:51 am | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 7:00 am | RNS | Physiomics Awarded Multiple New Contracts |
| 1st Jul 2026 7:00 am | RNS | Appointment of Chief Operating Officer |
| 30th Jun 2026 7:00 am | RNS | Proposed Issue of Equity and Grant of Options |
| 26th Jun 2026 7:00 am | RNS | Operations Update |
