| Price | 0.475p on 22-09-2026 at 11:25:07 |
|---|---|
| Change | -0.035p -6.86% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Buy 296,475.00 at 0.481p |
| Day's Volume: | 5,325,088 |
| Last Close: | 0.51p |
| Open: | 0.51p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.475p - 0.51p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.15m |
| VWAP: | 0.494959p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296,475 | 0.481p | Ordinary |
12:18:35 - 22-Sep-26 |
| Buy* | 125,000 | 0.50p | Ordinary |
11:36:29 - 22-Sep-26 |
| Buy* | 998,100 | 0.50p | Ordinary |
09:12:40 - 22-Sep-26 |
| Buy* | 196,864 | 0.4775p | Ordinary |
09:10:11 - 22-Sep-26 |
| Buy* | 107,631 | 0.4775p | Ordinary |
08:59:07 - 22-Sep-26 |
| Buy* | 500,000 | 0.4775p | Ordinary |
08:57:29 - 22-Sep-26 |
| Buy* | 1,020,030 | 0.4895p | Ordinary |
08:52:40 - 22-Sep-26 |
| Buy* | 30,000 | 0.4895p | Ordinary |
08:39:48 - 22-Sep-26 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
08:09:52 - 22-Sep-26 |
| Sell* | 453,820 | 0.50p | Ordinary |
08:09:02 - 22-Sep-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Physiomics Awarded New Contract Wins |
| 26th Aug 2026 10:00 am | RNS | Holding(s) in Company |
| 21st Aug 2026 4:12 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:51 am | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 7:00 am | RNS | Physiomics Awarded Multiple New Contracts |
| 1st Jul 2026 7:00 am | RNS | Appointment of Chief Operating Officer |
| 30th Jun 2026 7:00 am | RNS | Proposed Issue of Equity and Grant of Options |
| 26th Jun 2026 7:00 am | RNS | Operations Update |
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
