Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Physiomics (PYC) Share Price

Intraday
Historical

Price	0.425p on 18-03-2026 at 11:10:13
Change	0.00p 0%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 1.00 at 0.41p
Day's Volume:	2,867,376
Last Close:	0.425p
Open:	0.425p
ISIN:	GB00BDR6W943

Day's Range	0.425p - 0.425p
52wk Range:	0.26p - 0.725p
Market Capitalisation:	£1.29m
VWAP:	0.413576p
Shares in Issue:	303.21m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Physiomics (PYC) Latest Trades
Sell*	1	0.41p	Ordinary	10:03:09 - 18-Mar-26
Sell*	144,092	0.424p	Ordinary	08:33:01 - 18-Mar-26
Buy*	1,111	0.45p	Ordinary	08:32:06 - 18-Mar-26
Sell*	400,000	0.4147p	Ordinary	08:20:49 - 18-Mar-26
Sell*	1,000,000	0.41p	Ordinary	08:14:22 - 18-Mar-26
Sell*	1,000,000	0.4147p	Ordinary	08:11:59 - 18-Mar-26
Sell*	500,000	0.42p	Ordinary	16:53:36 - 17-Mar-26
Unknown*	1,500,000	0.417p	Ordinary	16:08:25 - 17-Mar-26
Sell*	19,632	0.4075p	Ordinary	14:11:44 - 17-Mar-26
Sell*	20,612	0.4075p	Ordinary	14:10:13 - 17-Mar-26

See more Physiomics trades

Physiomics (PYC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	0.425	0.425	0.425	0.425	2,867,376
17th Mar 2026 (Tue)	0.45	0.45	0.425	0.425	8,582,707
16th Mar 2026 (Mon)	0.50	0.50	0.465	0.465	4,926,383
13th Mar 2026 (Fri)	0.51	0.535	0.50	0.50	4,543,153
12th Mar 2026 (Thu)	0.50	0.55	0.485	0.525	21,217,247
11th Mar 2026 (Wed)	0.40	0.50	0.40	0.50	27,700,286
10th Mar 2026 (Tue)	0.35	0.425	0.35	0.40	44,669,058
9th Mar 2026 (Mon)	0.45	0.45	0.45	0.45	302,534
6th Mar 2026 (Fri)	0.45	0.45	0.45	0.45	269,044
5th Mar 2026 (Thu)	0.50	0.50	0.45	0.45	1,723,775
4th Mar 2026 (Wed)	0.50	0.50	0.50	0.50	1,771,667
3rd Mar 2026 (Tue)	0.50	0.50	0.50	0.50	2,044,042
2nd Mar 2026 (Mon)	0.475	0.50	0.45	0.50	3,085,931
27th Feb 2026 (Fri)	0.475	0.475	0.475	0.475	4,071,470
26th Feb 2026 (Thu)	0.50	0.50	0.475	0.475	1,839,422
25th Feb 2026 (Wed)	0.50	0.50	0.50	0.50	133,855
24th Feb 2026 (Tue)	0.50	0.50	0.50	0.50	299,297
23rd Feb 2026 (Mon)	0.50	0.50	0.50	0.50	2,340,127
20th Feb 2026 (Fri)	0.50	0.50	0.50	0.50	1,251,489
19th Feb 2026 (Thu)	0.50	0.50	0.50	0.50	1,289,157
18th Feb 2026 (Wed)	0.55	0.55	0.475	0.50	9,294,031

See more Physiomics price history

Date	Source	Headline
Physiomics (PYC) Regulatory News
17th Mar 2026 7:01 am	RNS	WRAP Retail Offer for up to Â£110,000.00
17th Mar 2026 7:01 am	RNS	WRAP Retail Offer for up to £110,000.00
17th Mar 2026 7:00 am	RNS	Completion of Placing and WRAP Retail Offer Launch
17th Mar 2026 7:00 am	RNS	Completion of Placing and WRAP Retail Offer Launch
16th Mar 2026 7:00 am	RNS	General Meeting Request
16th Mar 2026 7:00 am	RNS	General Meeting Request
13th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
13th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
11th Mar 2026 8:00 am	RNS	Holding(s) in Company
10th Mar 2026 7:01 am	RNS	WRAP Retail Offer for up to £49,999.98

See more Physiomics regulatory news

FTSE 100 Latest

Value10,444.94

Change41.34