| Price | 0.585p on 02-02-2026 at 13:06:50 |
|---|---|
| Change | 0.12p 25.81% |
| Buy | 0.62p |
| Sell | 0.55p |
| Last Trade: | Sell 185,691.00 at 0.5761p |
| Day's Volume: | 44,452,226 |
| Last Close: | 0.465p |
| Open: | 0.465p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.425p - 0.625p |
| 52wk Range: | 0.26p - 1.05p |
| Market Capitalisation: | £1.77m |
| VWAP: | 0.543483p |
| Shares in Issue: | 303.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185,691 | 0.5761p | Ordinary |
13:06:49 - 02-Feb-26 |
| Sell* | 737,654 | 0.60p | Ordinary |
12:58:18 - 02-Feb-26 |
| Buy* | 120,909 | 0.617p | Ordinary |
12:51:56 - 02-Feb-26 |
| Sell* | 433,010 | 0.6025p | Ordinary |
12:50:33 - 02-Feb-26 |
| Buy* | 76,914 | 0.645p | Ordinary |
12:45:38 - 02-Feb-26 |
| Sell* | 1,000,000 | 0.6015p | Ordinary |
12:45:30 - 02-Feb-26 |
| Sell* | 51,000 | 0.604p | Ordinary |
12:44:46 - 02-Feb-26 |
| Buy* | 158,864 | 0.6295p | Ordinary |
12:34:50 - 02-Feb-26 |
| Sell* | 4,000 | 0.60p | Ordinary |
12:34:19 - 02-Feb-26 |
| Buy* | 168,959 | 0.619p | Ordinary |
12:33:42 - 02-Feb-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Physiomics Awarded New Contract by Numab |
| 23rd Dec 2025 7:00 am | RNS | Options Award |
| 23rd Dec 2025 7:00 am | RNS | Options Award |
| 15th Dec 2025 7:00 am | RNS | Physiomics Awarded Follow On Contract by UK Client |
| 11th Dec 2025 7:00 am | RNS | Physiomics Awarded New Contract by Numab |
| 10th Dec 2025 7:00 am | RNS-R | Physiomics Awarded New Contract by GARDP |
| 8th Dec 2025 4:31 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS-R | Physiomics Awarded Two New Contracts |
| 3rd Dec 2025 7:00 am | RNS | Board Changes |
| 18th Nov 2025 3:43 pm | RNS | Result of AGM |
