TRADING UPDATES: Xaar hires Bodycote's Daniel Dayan as new chair
14th Oct 2026 18:38
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 0.475p on 19-10-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Sell 3,636.00 at 0.45p |
| Day's Volume: | 1,134,827 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.15m |
| VWAP: | 0.455843p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,636 | 0.45p | Ordinary |
14:34:14 - 19-Oct-26 |
| Sell* | 267,366 | 0.4503p | Ordinary |
12:27:34 - 19-Oct-26 |
| Sell* | 90,330 | 0.4503p | Ordinary |
11:25:40 - 19-Oct-26 |
| Sell* | 52,999 | 0.4503p | Ordinary |
10:32:14 - 19-Oct-26 |
| Sell* | 163,614 | 0.4503p | Ordinary |
10:06:30 - 19-Oct-26 |
| Sell* | 112,581 | 0.4503p | Ordinary |
10:05:43 - 19-Oct-26 |
| Unknown* | 240,000 | 0.475p | Uncrossing Trade |
09:00:19 - 19-Oct-26 |
| Sell* | 90,434 | 0.45p | Ordinary |
08:48:18 - 19-Oct-26 |
| Sell* | 57,100 | 0.45p | Ordinary |
08:46:54 - 19-Oct-26 |
| Sell* | 45,938 | 0.4505p | Ordinary |
08:46:03 - 19-Oct-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Contract Win and Commercial Opportunities |
| 13th Oct 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Sep 2026 7:00 am | RNS | Physiomics Awarded New Contract Wins |
| 26th Aug 2026 10:00 am | RNS | Holding(s) in Company |
| 21st Aug 2026 4:12 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:51 am | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 7:00 am | RNS | Physiomics Awarded Multiple New Contracts |
| 1st Jul 2026 7:00 am | RNS | Appointment of Chief Operating Officer |
| 30th Jun 2026 7:00 am | RNS | Proposed Issue of Equity and Grant of Options |