Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Price

Price 0.395p on 15-04-2025 at 04:45:12
Change 0.00p 0%
Buy 0.40p
Sell 0.39p
Buy / Sell PYC Shares
Last Trade: Unknown 4,000,000.00 at 0.38p
Day's Volume: 0
Last Close: 0.395p
Open: 0.00p
ISIN: GB00BDR6W943
Day's Range 0.00p - 0.00p
52wk Range: 0.39p - 1.60p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 303m

Physiomics (PYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 0.38p Negotiated Trade
14:26:56 - 14-Apr-25
Sell* 249,635 0.3916p Ordinary
13:52:07 - 14-Apr-25
Buy* 50,000 0.3982p Ordinary
12:12:09 - 14-Apr-25
Buy* 250,000 0.3982p Ordinary
12:03:36 - 14-Apr-25
Buy* 72,338 0.3982p Ordinary
11:49:01 - 14-Apr-25
Buy* 300,000 0.3982p Ordinary
11:37:19 - 14-Apr-25
Buy* 249,635 0.3982p Ordinary
11:27:27 - 14-Apr-25
Sell* 1,500,000 0.395p Ordinary
11:10:24 - 14-Apr-25
Sell* 249,635 0.395p Ordinary
08:05:25 - 14-Apr-25
Sell* 249,635 0.3982p Ordinary
14:28:34 - 11-Apr-25
See more Physiomics trades

Physiomics (PYC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 0.405 0.405 0.395 0.395 6,933,804
11th Apr 2025 (Fri) 0.405 0.405 0.405 0.405 575,420
10th Apr 2025 (Thu) 0.395 0.405 0.395 0.405 3,267,524
9th Apr 2025 (Wed) 0.405 0.405 0.39 0.39 3,186,570
8th Apr 2025 (Tue) 0.405 0.405 0.405 0.405 1,191,238
7th Apr 2025 (Mon) 0.405 0.405 0.405 0.405 196,340
4th Apr 2025 (Fri) 0.41 0.41 0.405 0.405 2,412,985
3rd Apr 2025 (Thu) 0.41 0.41 0.41 0.41 2,393,548
2nd Apr 2025 (Wed) 0.41 0.41 0.41 0.41 3,710,179
1st Apr 2025 (Tue) 0.43 0.43 0.41 0.41 10,243,798
31st Mar 2025 (Mon) 0.43 0.43 0.43 0.43 118,810
28th Mar 2025 (Fri) 0.435 0.435 0.43 0.43 2,611,066
27th Mar 2025 (Thu) 0.435 0.435 0.435 0.435 1,290,429
26th Mar 2025 (Wed) 0.44 0.44 0.435 0.435 1,127,284
25th Mar 2025 (Tue) 0.44 0.44 0.44 0.44 653,887
24th Mar 2025 (Mon) 0.44 0.44 0.44 0.44 3,287,046
21st Mar 2025 (Fri) 0.44 0.44 0.44 0.44 5,471,712
20th Mar 2025 (Thu) 0.44 0.445 0.44 0.44 10,028,140
19th Mar 2025 (Wed) 0.435 0.44 0.435 0.44 10,585,755
18th Mar 2025 (Tue) 0.44 0.44 0.435 0.435 9,349,791
17th Mar 2025 (Mon) 0.455 0.455 0.44 0.44 1,098,899
See more Physiomics price history

Physiomics (PYC) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS Contract Award with new client
13th Mar 2025 7:00 am RNS-R IMC Presentation on Company Website
6th Mar 2025 7:00 am RNS Interim Results
28th Feb 2025 7:00 am RNS Notice of Results and Investor Presentation
20th Feb 2025 12:00 pm RNS Holding(s) in Company
17th Feb 2025 1:00 pm RNS Result of WRAP Retail Offer
13th Feb 2025 7:01 am RNS WRAP Retail Offer for up to £70,000
13th Feb 2025 7:00 am RNS Completion of Placing & WRAP Retail Offer Launch
30th Jan 2025 7:00 am RNS Publication of Peer Reviewed Article
30th Jan 2025 7:00 am RNS Trading Update
See more Physiomics regulatory news

Physiomics (PYC) Share News

IN BRIEF: Physiomics secures GBP102,000 model development contract

17th Mar 2025 16:22

Physiomics PLC - Oxfordshire, England-based mathematical modelling company that supports oncology drug development - Secures contract worth GBP102,000 with a new UK-based biotech firm that is focused on developing antibody drug conjugates based therapies targeting difficult-to-treat cancers. Says the contract will see it develop a pharmacokinetic pharmacodynamic model to inform optimal dosing for the client's upcoming first-in-human trial. Expects the project to run from April until August this year. Chief Executive Peter Sargent says: "We are delighted to be awarded this contract. Not only is this contract with a brand new client, but is also in the area of ADCs; a hot new area of oncology treatments." Read More

IN BRIEF: Physiomics eyes new contracts but half-year loss widens

6th Mar 2025 19:08

Physiomics PLC - Oxfordshire, England-based mathematical modelling company that supports oncology drug development - Pretax loss widens to GBP249,000 in the six months to December 31 compared with GBP235,000 a year prior as revenue dips 12% to GBP329,000 from GBP374,000. Highlights strong pipeline with four contracts won in the first half of the financial year. Based on these signed contracts, the company expects total income for the current financial year will be in line with market expectations, with additional contracted revenue projected into next year - year to June 2026. The company is "actively progressing" a number of late-stage opportunities, however, there is no guarantee that these contracts will be signed within the current financial year. Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Physiomics shares rise as dosing software project gains key approvals

8th Jan 2025 15:10

(Alliance News) - Physiomics PLC on Wednesday said its personalised dosing software project has now obtained the key approvals needed to progress with its observational trial. Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Physiomics news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered