| Price | 0.475p on 09-04-2026 at 18:50:08 |
|---|---|
| Change | 0.02p 4.4% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Buy 60,287.00 at 0.491p |
| Day's Volume: | 5,322,760 |
| Last Close: | 0.475p |
| Open: | 0.455p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.455p - 0.475p |
| 52wk Range: | 0.26p - 0.725p |
| Market Capitalisation: | £2.15m |
| VWAP: | 0.463448p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,287 | 0.491p | Ordinary |
16:25:50 - 09-Apr-26 |
| Buy* | 100,000 | 0.49p | Ordinary |
16:18:12 - 09-Apr-26 |
| Sell* | 14,795 | 0.451p | Ordinary |
16:10:51 - 09-Apr-26 |
| Buy* | 225,000 | 0.478p | Ordinary |
16:02:21 - 09-Apr-26 |
| Buy* | 608,660 | 0.479p | Ordinary |
16:01:27 - 09-Apr-26 |
| Buy* | 250,000 | 0.477p | Ordinary |
15:59:59 - 09-Apr-26 |
| Buy* | 77,309 | 0.478p | Ordinary |
15:39:51 - 09-Apr-26 |
| Buy* | 521,920 | 0.479p | Ordinary |
14:26:30 - 09-Apr-26 |
| Buy* | 250,000 | 0.47p | Ordinary |
14:24:58 - 09-Apr-26 |
| Buy* | 338,085 | 0.47p | Ordinary |
13:08:27 - 09-Apr-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Requestioned GM and Investor Presentation |
| 20th Mar 2026 9:45 am | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Cancellation of General Meeting |
| 18th Mar 2026 2:55 pm | RNS | Result of WRAP Retail Offer |
| 17th Mar 2026 7:01 am | RNS | WRAP Retail Offer for up to £110,000.00 |
| 17th Mar 2026 7:01 am | RNS | WRAP Retail Offer for up to £110,000.00 |
| 17th Mar 2026 7:00 am | RNS | Completion of Placing and WRAP Retail Offer Launch |
| 17th Mar 2026 7:00 am | RNS | Completion of Placing and WRAP Retail Offer Launch |
| 16th Mar 2026 7:00 am | RNS | General Meeting Request |
| 16th Mar 2026 7:00 am | RNS | General Meeting Request |
