| Price | 0.70p on 01-06-2026 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Buy 142,857.00 at 0.70p |
| Day's Volume: | 4,134,851 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £3.17m |
| VWAP: | 0.702699p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142,857 | 0.70p | Ordinary |
16:11:06 - 01-Jun-26 |
| Buy* | 207,142 | 0.70p | Ordinary |
16:10:01 - 01-Jun-26 |
| Sell* | 71,428 | 0.65p | Ordinary |
15:54:24 - 01-Jun-26 |
| Buy* | 30,000 | 0.712p | Ordinary |
15:38:33 - 01-Jun-26 |
| Sell* | 42,319 | 0.6653p | Ordinary |
15:27:14 - 01-Jun-26 |
| Sell* | 25,325 | 0.6653p | Ordinary |
15:20:31 - 01-Jun-26 |
| Sell* | 12,469 | 0.6653p | Ordinary |
15:19:36 - 01-Jun-26 |
| Sell* | 167,517 | 0.6653p | Ordinary |
14:33:01 - 01-Jun-26 |
| Sell* | 100,000 | 0.6653p | Ordinary |
14:02:48 - 01-Jun-26 |
| Sell* | 50,000 | 0.651p | Ordinary |
13:59:54 - 01-Jun-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
| 27th May 2026 7:00 am | RNS | Physiomics Awarded Multiple Contract Awards |
| 26th May 2026 3:48 pm | RNS | Holding(s) in Company |
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
