| Price | 0.525p on 18-09-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Unknown 750,000.00 at 0.525p |
| Day's Volume: | 1,702,733 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.38m |
| VWAP: | 0.52472p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750,000 | 0.525p | Ordinary |
15:21:46 - 18-Sep-26 |
| Sell* | 500,000 | 0.5245p | Ordinary |
14:42:41 - 18-Sep-26 |
| Sell* | 181,093 | 0.5245p | Ordinary |
11:16:16 - 18-Sep-26 |
| Sell* | 271,640 | 0.5245p | Ordinary |
10:54:23 - 18-Sep-26 |
| Sell* | 603,646 | 0.50p | Ordinary |
16:23:40 - 17-Sep-26 |
| Sell* | 669,856 | 0.5225p | Ordinary |
12:35:35 - 17-Sep-26 |
| Buy* | 2,700 | 0.53p | Ordinary |
10:54:30 - 17-Sep-26 |
| Sell* | 90,000 | 0.50p | Ordinary |
10:34:26 - 17-Sep-26 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
10:13:40 - 17-Sep-26 |
| Sell* | 245,000 | 0.50p | Ordinary |
10:05:48 - 17-Sep-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Physiomics Awarded New Contract Wins |
| 26th Aug 2026 10:00 am | RNS | Holding(s) in Company |
| 21st Aug 2026 4:12 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:51 am | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 7:00 am | RNS | Physiomics Awarded Multiple New Contracts |
| 1st Jul 2026 7:00 am | RNS | Appointment of Chief Operating Officer |
| 30th Jun 2026 7:00 am | RNS | Proposed Issue of Equity and Grant of Options |
| 26th Jun 2026 7:00 am | RNS | Operations Update |
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
