UK shareholder meetings calendar - next 7 days
29th Oct 2026 14:29
| Price | 0.425p on 30-10-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.40p |
| Last Trade: | Buy 250,699.00 at 0.436p |
| Day's Volume: | 3,261,089 |
| Last Close: | 0.425p |
| Open: | 0.425p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.425p - 0.425p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £1.93m |
| VWAP: | 0.433199p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,699 | 0.436p | Ordinary |
16:20:14 - 30-Oct-26 |
| Sell* | 600,000 | 0.4205p | Ordinary |
15:37:28 - 30-Oct-26 |
| Unknown* | 1,560,285 | 0.4375p | Ordinary |
14:28:02 - 30-Oct-26 |
| Buy* | 342,179 | 0.43725p | Ordinary |
11:51:55 - 30-Oct-26 |
| Sell* | 175,000 | 0.4205p | Ordinary |
10:00:52 - 30-Oct-26 |
| Sell* | 5,255 | 0.411p | Ordinary |
09:57:05 - 30-Oct-26 |
| Buy* | 100,471 | 0.435p | Ordinary |
08:39:53 - 30-Oct-26 |
| Buy* | 227,200 | 0.4375p | Ordinary |
08:02:16 - 30-Oct-26 |
| Buy* | 100,000 | 0.4398p | Ordinary |
13:31:24 - 29-Oct-26 |
| Buy* | 25,000 | 0.4398p | Ordinary |
13:29:50 - 29-Oct-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Contract Award |
| 14th Oct 2026 7:00 am | RNS | Contract Win and Commercial Opportunities |
| 13th Oct 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Sep 2026 7:00 am | RNS | Physiomics Awarded New Contract Wins |
| 26th Aug 2026 10:00 am | RNS | Holding(s) in Company |
| 21st Aug 2026 4:12 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:51 am | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 7:00 am | RNS | Physiomics Awarded Multiple New Contracts |
| 1st Jul 2026 7:00 am | RNS | Appointment of Chief Operating Officer |