| Price | 2.85on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -0.05 -1.72% |
| Buy | 3.00 |
| Sell | 2.70 |
| Buy / Sell PYC Shares | |
| Last Trade: | Sell 9,273 at 2.80p |
| Day's Volume: | 68,463 |
| Last Close: | 2.90p |
| Open: | 2.90p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 2.85p - 2.90p |
| 52wk Range: | 2.45p - 4.40p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 72m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Physiomics (PYC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,273 | 2.80 | Ordinary | 15:31:06 - 17-Jan-20 |
| Sell* | 13,190 | 2.80 | Ordinary | 14:52:55 - 17-Jan-20 |
| Buy* | 6,000 | 3.00 | Ordinary | 14:43:44 - 17-Jan-20 |
| Sell* | 40,000 | 2.80 | Ordinary | 08:43:24 - 17-Jan-20 |
| Sell* | 30,000 | 2.85 | Ordinary | 14:25:41 - 16-Jan-20 |
| Buy* | 49,403 | 2.96 | Ordinary | 13:26:09 - 16-Jan-20 |
| Buy* | 49,403 | 2.95 | Ordinary | 13:23:05 - 16-Jan-20 |
| Buy* | 50,778 | 2.96 | Ordinary | 10:08:57 - 16-Jan-20 |
| Buy* | 700 | 3.00 | Ordinary | 09:21:38 - 16-Jan-20 |
| Sell* | 57,143 | 2.80 | Ordinary | 08:01:10 - 16-Jan-20 |
Share Price History for Physiomics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 3.00 | 3.00 | 2.80 | 2.90 | |
| 15th Jan 2020 (Wed) | 3.00 | 3.00 | 2.80 | 3.00 | |
| 14th Jan 2020 (Tue) | 2.80 | 3.00 | 2.80 | 3.00 | |
| 13th Jan 2020 (Mon) | 3.00 | 3.00 | 2.75 | 2.80 | |
| 10th Jan 2020 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | |
| 9th Jan 2020 (Thu) | 3.05 | 3.10 | 3.00 | 3.10 | |
| 8th Jan 2020 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | |
| 7th Jan 2020 (Tue) | 3.10 | 3.10 | 3.05 | 3.10 | |
| 6th Jan 2020 (Mon) | 3.30 | 3.30 | 3.05 | 3.10 | |
| 3rd Jan 2020 (Fri) | 3.40 | 3.40 | 3.30 | 3.30 | |
| 2nd Jan 2020 (Thu) | 3.45 | 3.45 | 3.40 | 3.40 | |
| 1st Jan 2020 (Wed) | 3.50 | 0.00 | 0.00 | 3.45 | |
| 31st Dec 2019 (Tue) | 3.50 | 3.50 | 3.45 | 3.45 | |
| 30th Dec 2019 (Mon) | 3.20 | 3.55 | 3.20 | 3.50 | |
| 27th Dec 2019 (Fri) | 3.35 | 3.35 | 3.20 | 3.20 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 3.35 | |
| 25th Dec 2019 (Wed) | 2.85 | 0.00 | 0.00 | 3.35 | |
| 24th Dec 2019 (Tue) | 2.85 | 3.45 | 2.85 | 3.35 | |
| 23rd Dec 2019 (Mon) | 2.70 | 3.05 | 2.70 | 2.85 | |
| 20th Dec 2019 (Fri) | 2.55 | 3.10 | 2.55 | 2.70 | |
| 19th Dec 2019 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | |
News - Monday, December 23, 2019
Oncology consultancy Physiomics said it had won a further contract from existing......
News - Friday, December 20, 2019
Oncology consultancy Physiomics said existing client Merck had committed to an i......
