| Price | 0.65p on 26-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Sell 17,245.00 at 0.6202p |
| Day's Volume: | 4,863,752 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.26p - 0.725p |
| Market Capitalisation: | £2.95m |
| VWAP: | 0.621947p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,245 | 0.6202p | Ordinary |
14:03:39 - 26-May-26 |
| Sell* | 75,000 | 0.6202p | Ordinary |
13:56:26 - 26-May-26 |
| Sell* | 2,000 | 0.6202p | Ordinary |
13:06:40 - 26-May-26 |
| Sell* | 153,400 | 0.6165p | Ordinary |
11:52:15 - 26-May-26 |
| Sell* | 45,964 | 0.644p | Ordinary |
11:28:25 - 26-May-26 |
| Unknown* | 2,000,000 | 0.616p | Ordinary |
10:59:05 - 26-May-26 |
| Buy* | 7,142 | 0.70p | Ordinary |
08:40:07 - 26-May-26 |
| Sell* | 42,365 | 0.6202p | Ordinary |
08:29:09 - 26-May-26 |
| Unknown* | 1,500,000 | 0.616p | Ordinary |
08:12:29 - 26-May-26 |
| Sell* | 88,953 | 0.6202p | Ordinary |
08:05:45 - 26-May-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:48 pm | RNS | Holding(s) in Company |
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
| 22nd Apr 2026 7:00 am | RNS | Launch of Website for Requisitioned Meeting |
| 17th Apr 2026 7:00 am | RNS | ISS Voting Recommendation |
