Physiomics Share Price (PYC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.80on 10-07-2020 at 16:30:00
Change -0.25 -4.13%
Buy 5.90
Sell 5.70
Buy / Sell PYC Shares
Sponsored Financial Content
Last Trade: Buy 14,869 at 5.844p
Day's Volume: 2,234,547
Last Close: 6.05p
Open: 6.05p
ISIN: GB00BDR6W943
Day's Range 5.70p - 6.05p
52wk Range: 1.35p - 10.90p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 96m

Recent Trades History Physiomics (PYC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,8695.844Ordinary
16:29:41 - 10-Jul-20
Buy*30,0005.844Ordinary
16:29:20 - 10-Jul-20
Buy*11,6005.90Ordinary
16:27:11 - 10-Jul-20
Buy*1025.844Ordinary
16:26:55 - 10-Jul-20
Buy*50,0005.82Ordinary
16:25:09 - 10-Jul-20
Buy*34,1885.815Ordinary
16:23:10 - 10-Jul-20
Sell*20,7275.65Ordinary
16:19:52 - 10-Jul-20
Buy*3,3085.815Ordinary
16:17:41 - 10-Jul-20
Sell*5,8165.65Ordinary
16:15:33 - 10-Jul-20
Sell*19,1345.65Ordinary
16:05:48 - 10-Jul-20

Share Price History for Physiomics

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)6.506.506.056.05
8th Jul 2020 (Wed)5.906.755.556.50
7th Jul 2020 (Tue)6.156.155.905.90
6th Jul 2020 (Mon)6.356.355.956.15
3rd Jul 2020 (Fri)6.356.556.356.35
2nd Jul 2020 (Thu)5.856.755.606.35
1st Jul 2020 (Wed)7.257.255.755.85
30th Jun 2020 (Tue)5.157.255.005.15
29th Jun 2020 (Mon)5.005.054.655.00
26th Jun 2020 (Fri)5.105.155.005.10
25th Jun 2020 (Thu)5.605.605.055.60
24th Jun 2020 (Wed)5.405.805.155.40
23rd Jun 2020 (Tue)6.206.205.205.40
22nd Jun 2020 (Mon)7.057.056.106.25
19th Jun 2020 (Fri)7.407.756.557.35
18th Jun 2020 (Thu)5.857.905.707.35
17th Jun 2020 (Wed)4.506.304.504.50
16th Jun 2020 (Tue)4.554.554.504.50
15th Jun 2020 (Mon)4.654.654.404.55
12th Jun 2020 (Fri)4.604.704.404.70
11th Jun 2020 (Thu)4.854.854.604.60

News about Physiomics (PYC)

Physiomics raises equity; poised to sign 'significant' contract

News - Wednesday, May 27, 2020

Oncology consultancy Physiomics said it had raised about £829k from a shar......

Physiomics wins two further contracts with Bicycle Therapeutics

News - Tuesday, March 03, 2020

Oncology consulting business Physiomics said it had won two further contracts wi......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered