| Price | 0.415p on 04-07-2025 at 17:35:09 |
|---|---|
| Change | -0.01p -2.35% |
| Buy | 0.43p |
| Sell | 0.40p |
| Buy / Sell PYC Shares | |
| Last Trade: | Buy 275,000.00 at 0.424p |
| Day's Volume: | 2,449,924 |
| Last Close: | 0.415p |
| Open: | 0.425p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.415p - 0.425p |
| 52wk Range: | 0.39p - 1.325p |
| Market Capitalisation: | £1m |
| VWAP: | 0.416162p |
| Shares in Issue: | 303m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275,000 | 0.424p | Ordinary |
16:19:27 - 04-Jul-25 |
| Buy* | 500,000 | 0.424p | Ordinary |
15:57:52 - 04-Jul-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
15:32:31 - 04-Jul-25 |
| Buy* | 33,798 | 0.432p | Ordinary |
12:54:36 - 04-Jul-25 |
| Buy* | 11,718 | 0.432p | Ordinary |
11:58:42 - 04-Jul-25 |
| Sell* | 11,718 | 0.4065p | Ordinary |
11:23:06 - 04-Jul-25 |
| Buy* | 250,000 | 0.431p | Ordinary |
10:25:43 - 04-Jul-25 |
| Buy* | 50,000 | 0.431p | Ordinary |
10:17:23 - 04-Jul-25 |
| Buy* | 11,574 | 0.432p | Ordinary |
09:36:27 - 04-Jul-25 |
| Buy* | 300,000 | 0.432p | Ordinary |
09:31:52 - 04-Jul-25 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Contract Award |
| 16th Jun 2025 7:00 am | RNS | New Head of Biometrics and Two Contracts Awarded |
| 29th May 2025 7:00 am | RNS | Physiomics Awarded Contract Extension |
| 9th May 2025 7:00 am | RNS | Contract Award with New UK Client |
| 7th May 2025 4:45 pm | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 17th Apr 2025 7:00 am | RNS-R | Physiomics Awarded New Contract |
| 16th Apr 2025 7:00 am | RNS-R | Publication of Peer Reviewed Article |
| 15th Apr 2025 7:00 am | RNS-R | Contract Award |
| 17th Mar 2025 7:00 am | RNS | Contract Award with new client |
| 13th Mar 2025 7:00 am | RNS-R | IMC Presentation on Company Website |
