| Price | 0.85p on 07-02-2025 at 17:40:31 |
|---|---|
| Change | -0.05p -5.56% |
| Buy | 0.90p |
| Sell | 0.80p |
| Buy / Sell PYC Shares | |
| Last Trade: | Buy 57,454.00 at 0.8599p |
| Day's Volume: | 1,126,189 |
| Last Close: | 0.85p |
| Open: | 0.90p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.85p - 0.90p |
| 52wk Range: | 0.625p - 1.60p |
| Market Capitalisation: | £2m |
| VWAP: | 0.837008p |
| Shares in Issue: | 203m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Physiomics (PYC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,454 | 0.8599p | Ordinary |
15:05:26 - 07-Feb-25 |
| Sell* | 58,721 | 0.801p | Ordinary |
14:41:24 - 07-Feb-25 |
| Buy* | 20,000 | 0.882p | Ordinary |
14:39:34 - 07-Feb-25 |
| Sell* | 50,000 | 0.801p | Ordinary |
13:48:34 - 07-Feb-25 |
| Sell* | 10,000 | 0.801p | Ordinary |
13:28:50 - 07-Feb-25 |
| Buy* | 27 | 0.90p | Ordinary |
12:17:00 - 07-Feb-25 |
| Sell* | 100,000 | 0.81p | Ordinary |
12:15:17 - 07-Feb-25 |
| Buy* | 100,000 | 0.8667p | Ordinary |
12:06:16 - 07-Feb-25 |
| Sell* | 300,000 | 0.8081p | Ordinary |
11:47:26 - 07-Feb-25 |
| Sell* | 104,903 | 0.85p | Ordinary |
11:35:51 - 07-Feb-25 |
