| Price | 0.625p on 04-06-2026 at 18:05:07 |
|---|---|
| Change | -0.025p -3.85% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Buy 161,391.00 at 0.6255p |
| Day's Volume: | 2,375,675 |
| Last Close: | 0.625p |
| Open: | 0.65p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.625p - 0.65p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.83m |
| VWAP: | 0.636073p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161,391 | 0.6255p | Ordinary |
16:02:12 - 04-Jun-26 |
| Buy* | 153,943 | 0.647p | Ordinary |
15:18:37 - 04-Jun-26 |
| Buy* | 257,031 | 0.6255p | Ordinary |
14:53:40 - 04-Jun-26 |
| Buy* | 250,000 | 0.642p | Ordinary |
12:58:48 - 04-Jun-26 |
| Buy* | 250,000 | 0.642p | Ordinary |
12:58:01 - 04-Jun-26 |
| Sell* | 500,000 | 0.625p | Ordinary |
12:56:26 - 04-Jun-26 |
| Buy* | 25,000 | 0.655p | Ordinary |
11:21:17 - 04-Jun-26 |
| Buy* | 150,000 | 0.655p | Ordinary |
11:20:57 - 04-Jun-26 |
| Sell* | 127,163 | 0.6255p | Ordinary |
09:04:15 - 04-Jun-26 |
| Sell* | 1,148 | 0.615p | Ordinary |
09:00:51 - 04-Jun-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
| 27th May 2026 7:00 am | RNS | Physiomics Awarded Multiple Contract Awards |
| 26th May 2026 3:48 pm | RNS | Holding(s) in Company |
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
