UK shareholder meetings calendar - next 7 days
29th Oct 2026 14:29
| Price | 0.425p on 10-11-2026 at 10:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.40p |
| Last Trade: | Sell 2,338.00 at 0.40p |
| Day's Volume: | 233,500 |
| Last Close: | 0.425p |
| Open: | 0.425p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.425p - 0.425p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £1.93m |
| VWAP: | 0.4297p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,338 | 0.40p | Ordinary |
09:07:20 - 10-Nov-26 |
| Buy* | 231,162 | 0.43p | Ordinary |
08:01:25 - 10-Nov-26 |
| Buy* | 44,252 | 0.435p | Ordinary |
16:19:34 - 09-Nov-26 |
| Buy* | 2,400 | 0.435p | Ordinary |
16:13:48 - 09-Nov-26 |
| Sell* | 100,000 | 0.403p | Ordinary |
14:57:25 - 09-Nov-26 |
| Buy* | 23,220 | 0.435p | Ordinary |
14:07:32 - 09-Nov-26 |
| Sell* | 50,000 | 0.4033p | Ordinary |
13:54:37 - 09-Nov-26 |
| Sell* | 100,000 | 0.403p | Ordinary |
10:42:20 - 09-Nov-26 |
| Buy* | 231,093 | 0.431p | Ordinary |
09:34:55 - 09-Nov-26 |
| Buy* | 114,336 | 0.429p | Ordinary |
09:26:19 - 09-Nov-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 12:03 pm | RNS | Result of AGM, Issue of Equity & TVR |
| 20th Oct 2026 7:00 am | RNS | Contract Award |
| 14th Oct 2026 7:00 am | RNS | Contract Win and Commercial Opportunities |
| 13th Oct 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Sep 2026 7:00 am | RNS | Physiomics Awarded New Contract Wins |
| 26th Aug 2026 10:00 am | RNS | Holding(s) in Company |
| 21st Aug 2026 4:12 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:51 am | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 7:00 am | RNS | Physiomics Awarded Multiple New Contracts |