| Price | 0.46p on 08-07-2025 at 13:10:09 |
|---|---|
| Change | 0.045p 10.84% |
| Buy | 0.50p |
| Sell | 0.42p |
| Buy / Sell PYC Shares | |
| Last Trade: | Buy 15,901.00 at 0.478p |
| Day's Volume: | 4,849,529 |
| Last Close: | 0.415p |
| Open: | 0.415p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.415p - 0.475p |
| 52wk Range: | 0.39p - 1.325p |
| Market Capitalisation: | £1m |
| VWAP: | 0.446638p |
| Shares in Issue: | 303m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,901 | 0.478p | Ordinary |
13:09:11 - 08-Jul-25 |
| Buy* | 319,788 | 0.462p | Ordinary |
11:59:59 - 08-Jul-25 |
| Sell* | 60,000 | 0.455p | Ordinary |
11:12:59 - 08-Jul-25 |
| Sell* | 293,958 | 0.4575p | Ordinary |
11:12:16 - 08-Jul-25 |
| Buy* | 200,000 | 0.48p | Ordinary |
11:01:47 - 08-Jul-25 |
| Buy* | 250,000 | 0.4795p | Ordinary |
10:56:10 - 08-Jul-25 |
| Sell* | 4,000 | 0.433p | Ordinary |
10:38:25 - 08-Jul-25 |
| Buy* | 319,788 | 0.475p | Ordinary |
10:15:34 - 08-Jul-25 |
| Buy* | 211,917 | 0.47p | Ordinary |
09:38:46 - 08-Jul-25 |
| Sell* | 250,000 | 0.449p | Ordinary |
09:22:30 - 08-Jul-25 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Contract Award |
| 16th Jun 2025 7:00 am | RNS | New Head of Biometrics and Two Contracts Awarded |
| 29th May 2025 7:00 am | RNS | Physiomics Awarded Contract Extension |
| 9th May 2025 7:00 am | RNS | Contract Award with New UK Client |
| 7th May 2025 4:45 pm | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 17th Apr 2025 7:00 am | RNS-R | Physiomics Awarded New Contract |
| 16th Apr 2025 7:00 am | RNS-R | Publication of Peer Reviewed Article |
| 15th Apr 2025 7:00 am | RNS-R | Contract Award |
| 17th Mar 2025 7:00 am | RNS | Contract Award with new client |
| 13th Mar 2025 7:00 am | RNS-R | IMC Presentation on Company Website |
