| Price | 0.445p on 04-09-2025 at 13:06:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.47p |
| Sell | 0.42p |
| Last Trade: | Sell 378,032.00 at 0.425p |
| Day's Volume: | 3,250,244 |
| Last Close: | 0.445p |
| Open: | 0.445p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.445p - 0.445p |
| 52wk Range: | 0.39p - 1.325p |
| Market Capitalisation: | £1.35m |
| VWAP: | 0.436981p |
| Shares in Issue: | 303.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378,032 | 0.425p | Ordinary |
14:06:14 - 04-Sep-25 |
| Buy* | 50,000 | 0.455p | Ordinary |
11:27:18 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.449p | Ordinary |
08:43:35 - 04-Sep-25 |
| Buy* | 10,112 | 0.455p | Ordinary |
08:32:54 - 04-Sep-25 |
| Sell* | 750,000 | 0.4215p | Ordinary |
08:18:24 - 04-Sep-25 |
| Sell* | 500,000 | 0.423p | Ordinary |
08:02:21 - 04-Sep-25 |
| Buy* | 559,131 | 0.455p | Ordinary |
08:01:52 - 04-Sep-25 |
| Sell* | 401,609 | 0.425p | Ordinary |
16:20:15 - 03-Sep-25 |
| Sell* | 253,922 | 0.426p | Ordinary |
14:44:45 - 03-Sep-25 |
| Sell* | 50,000 | 0.426p | Ordinary |
14:31:30 - 03-Sep-25 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | RNS | Follow-on Contract with UK Biotech Client |
| 16th Jul 2025 7:00 am | RNS | Contract Award |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Platform Implementation and Partnership Expansion |
| 1st Jul 2025 7:00 am | RNS | Contract Award |
| 16th Jun 2025 7:00 am | RNS | New Head of Biometrics and Two Contracts Awarded |
| 29th May 2025 7:00 am | RNS | Physiomics Awarded Contract Extension |
| 9th May 2025 7:00 am | RNS | Contract Award with New UK Client |
| 7th May 2025 4:45 pm | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 17th Apr 2025 7:00 am | RNS-R | Physiomics Awarded New Contract |
