WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump
13th Jul 2026 11:20
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 0.485p on 27-07-2026 at 18:25:06 |
|---|---|
| Change | 0.01p 2.11% |
| Buy | 0.50p |
| Sell | 0.47p |
| Last Trade: | Buy 161,163.00 at 0.4995p |
| Day's Volume: | 3,326,727 |
| Last Close: | 0.485p |
| Open: | 0.475p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.475p - 0.485p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.20m |
| VWAP: | 0.495155p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161,163 | 0.4995p | Ordinary |
16:25:44 - 27-Jul-26 |
| Buy* | 120,120 | 0.4995p | Ordinary |
15:54:45 - 27-Jul-26 |
| Buy* | 50,000 | 0.4973p | Ordinary |
15:27:01 - 27-Jul-26 |
| Buy* | 100,543 | 0.4973p | Ordinary |
13:53:06 - 27-Jul-26 |
| Buy* | 30,000 | 0.50p | Ordinary |
11:30:09 - 27-Jul-26 |
| Buy* | 500,000 | 0.4935p | Ordinary |
11:25:29 - 27-Jul-26 |
| Buy* | 105,244 | 0.4903p | Ordinary |
08:55:29 - 27-Jul-26 |
| Buy* | 50,000 | 0.4903p | Ordinary |
08:51:09 - 27-Jul-26 |
| Buy* | 50,000 | 0.4903p | Ordinary |
08:39:27 - 27-Jul-26 |
| Buy* | 100,000 | 0.50p | Ordinary |
08:37:24 - 27-Jul-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:51 am | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 7:00 am | RNS | Physiomics Awarded Multiple New Contracts |
| 1st Jul 2026 7:00 am | RNS | Appointment of Chief Operating Officer |
| 30th Jun 2026 7:00 am | RNS | Proposed Issue of Equity and Grant of Options |
| 26th Jun 2026 7:00 am | RNS | Operations Update |
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
| 27th May 2026 7:00 am | RNS | Physiomics Awarded Multiple Contract Awards |
| 26th May 2026 3:48 pm | RNS | Holding(s) in Company |
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |