TRADING UPDATES: Journeo, Physiomics and Synectics win contracts
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More
Price | 0.475p on 18-07-2025 | at 18:20:07
---|---|
Change | 0.00p 0% |
Buy | 0.50p |
Sell | 0.45p |
Buy / Sell PYC Shares |
Last Trade: | Sell 649,353.00 at 0.463p |
Day's Volume: | 4,082,760 |
Last Close: | 0.475p |
Open: | 0.475p |
ISIN: | GB00BDR6W943 |
Day's Range | 0.475p - 0.525p |
52wk Range: | 0.39p - 1.325p |
Market Capitalisation: | £1.44m |
VWAP: | 0.491198p |
Shares in Issue: | 303.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 649,353 | 0.463p | Ordinary |
15:42:57 - 18-Jul-25 |
Buy* | 40,084 | 0.489p | Ordinary |
15:40:30 - 18-Jul-25 |
Buy* | 40,084 | 0.489p | Ordinary |
15:28:10 - 18-Jul-25 |
Buy* | 204,100 | 0.488p | Ordinary |
14:27:35 - 18-Jul-25 |
Sell* | 216,523 | 0.475p | Ordinary |
14:08:18 - 18-Jul-25 |
Sell* | 2,848 | 0.492p | Ordinary |
13:29:09 - 18-Jul-25 |
Sell* | 8,130 | 0.492p | Ordinary |
13:18:32 - 18-Jul-25 |
Sell* | 1 | 0.492p | Ordinary |
13:18:08 - 18-Jul-25 |
Sell* | 40,000 | 0.505p | Ordinary |
12:52:26 - 18-Jul-25 |
Sell* | 400,000 | 0.505p | Ordinary |
12:50:42 - 18-Jul-25 |
Physiomics (PYC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Jul 2025 7:00 am | RNS | Contract Award |
14th Jul 2025 7:00 am | RNS | Trading Update |
10th Jul 2025 7:00 am | RNS | Platform Implementation and Partnership Expansion |
1st Jul 2025 7:00 am | RNS | Contract Award |
16th Jun 2025 7:00 am | RNS | New Head of Biometrics and Two Contracts Awarded |
29th May 2025 7:00 am | RNS | Physiomics Awarded Contract Extension |
9th May 2025 7:00 am | RNS | Contract Award with New UK Client |
7th May 2025 4:45 pm | RNS | AIM Rule 17 and Schedule 2(g) Update |
17th Apr 2025 7:00 am | RNS-R | Physiomics Awarded New Contract |
16th Apr 2025 7:00 am | RNS-R | Publication of Peer Reviewed Article |