| Price | 0.475p on 18-09-2025 at 07:00:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Buy 9,313.00 at 0.494p |
| Day's Volume: | 0 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.39p - 1.325p |
| Market Capitalisation: | £1.44m |
| VWAP: | 0.00p |
| Shares in Issue: | 303.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,313 | 0.494p | Ordinary |
13:38:51 - 17-Sep-25 |
| Buy* | 37,654 | 0.494p | Ordinary |
13:17:26 - 17-Sep-25 |
| Sell* | 250,000 | 0.474p | Ordinary |
13:11:59 - 17-Sep-25 |
| Sell* | 1,000,000 | 0.476p | Ordinary |
12:42:35 - 17-Sep-25 |
| Sell* | 927,643 | 0.4868p | Ordinary |
12:19:23 - 17-Sep-25 |
| Buy* | 100,000 | 0.515p | Ordinary |
11:45:52 - 17-Sep-25 |
| Sell* | 397,046 | 0.4855p | Ordinary |
11:33:25 - 17-Sep-25 |
| Buy* | 173,259 | 0.531p | Ordinary |
09:15:31 - 17-Sep-25 |
| Buy* | 250,000 | 0.525p | Ordinary |
09:11:59 - 17-Sep-25 |
| Buy* | 200,000 | 0.515p | Ordinary |
08:53:47 - 17-Sep-25 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | RNS | Follow-on Contract with UK Biotech Client |
| 16th Jul 2025 7:00 am | RNS | Contract Award |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Platform Implementation and Partnership Expansion |
| 1st Jul 2025 7:00 am | RNS | Contract Award |
| 16th Jun 2025 7:00 am | RNS | New Head of Biometrics and Two Contracts Awarded |
| 29th May 2025 7:00 am | RNS | Physiomics Awarded Contract Extension |
| 9th May 2025 7:00 am | RNS | Contract Award with New UK Client |
| 7th May 2025 4:45 pm | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 17th Apr 2025 7:00 am | RNS-R | Physiomics Awarded New Contract |
