| Price | 0.55p on 20-05-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.50p |
| Last Trade: | Buy 207,090.00 at 0.5761p |
| Day's Volume: | 873,417 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.55p - 0.55p |
| 52wk Range: | 0.26p - 0.725p |
| Market Capitalisation: | £2.49m |
| VWAP: | 0.56634p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207,090 | 0.5761p | Ordinary |
15:28:20 - 20-May-26 |
| Sell* | 1,073 | 0.5328p | Ordinary |
14:36:13 - 20-May-26 |
| Buy* | 28 | 0.60p | Ordinary |
13:31:40 - 20-May-26 |
| Sell* | 2,837 | 0.5328p | Ordinary |
13:29:30 - 20-May-26 |
| Sell* | 71,000 | 0.5328p | Ordinary |
13:28:31 - 20-May-26 |
| Sell* | 500 | 0.50p | Ordinary |
13:12:08 - 20-May-26 |
| Buy* | 1,000 | 0.578p | Ordinary |
11:32:43 - 20-May-26 |
| Sell* | 89,639 | 0.5125p | Ordinary |
11:24:07 - 20-May-26 |
| Buy* | 500,000 | 0.577p | Ordinary |
08:49:42 - 20-May-26 |
| Buy* | 250 | 0.60p | Ordinary |
08:41:00 - 20-May-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
| 22nd Apr 2026 7:00 am | RNS | Launch of Website for Requisitioned Meeting |
| 17th Apr 2026 7:00 am | RNS | ISS Voting Recommendation |
| 14th Apr 2026 7:00 am | RNS | Physiomics Awarded New Contract by Numab |
| 8th Apr 2026 7:00 am | RNS | Requestioned GM and Investor Presentation |
