| Price | 0.475p on 02-07-2026 at 14:08:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Buy 20,000.00 at 0.50p |
| Day's Volume: | 2,050,325 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.15m |
| VWAP: | 0.496412p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 0.50p | Ordinary |
15:08:09 - 02-Jul-26 |
| Buy* | 150,000 | 0.476p | Ordinary |
14:16:19 - 02-Jul-26 |
| Buy* | 99,201 | 0.50p | Ordinary |
13:53:15 - 02-Jul-26 |
| Buy* | 20,000 | 0.50p | Ordinary |
13:40:16 - 02-Jul-26 |
| Buy* | 14,000 | 0.50p | Ordinary |
12:11:49 - 02-Jul-26 |
| Buy* | 100,000 | 0.50p | Ordinary |
11:28:50 - 02-Jul-26 |
| Buy* | 398,100 | 0.50p | Ordinary |
11:20:22 - 02-Jul-26 |
| Buy* | 98,800 | 0.50p | Ordinary |
10:58:36 - 02-Jul-26 |
| Unknown* | 150,000 | 0.475p | Ordinary |
09:29:13 - 02-Jul-26 |
| Unknown* | -150,000 | 0.4755p | Ordinary Correction |
09:29:13 - 02-Jul-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Appointment of Chief Operating Officer |
| 30th Jun 2026 7:00 am | RNS | Proposed Issue of Equity and Grant of Options |
| 26th Jun 2026 7:00 am | RNS | Operations Update |
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
| 27th May 2026 7:00 am | RNS | Physiomics Awarded Multiple Contract Awards |
| 26th May 2026 3:48 pm | RNS | Holding(s) in Company |
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
