Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Price

Price 0.435p on 14-03-2025 at 17:30:01
Change 0.00p 0%
Buy 0.45p
Sell 0.42p
Buy / Sell PYC Shares
Last Trade: Sell 226,436.00 at 0.426p
Day's Volume: 1,388,073
Last Close: 0.435p
Open: 0.435p
ISIN: GB00BDR6W943
Day's Range 0.435p - 0.435p
52wk Range: 0.41p - 1.60p
Market Capitalisation: £1m
VWAP: 0.443099p
Shares in Issue: 303m

Physiomics (PYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 226,436 0.426p Ordinary
15:54:23 - 14-Mar-25
Sell* 30,144 0.426p Ordinary
13:56:25 - 14-Mar-25
Buy* 109,472 0.4467p Ordinary
11:46:08 - 14-Mar-25
Buy* 6,250 0.448p Ordinary
11:11:12 - 14-Mar-25
Buy* 1,015,771 0.447p Ordinary
08:03:47 - 14-Mar-25
Buy* 100,000 0.447p Ordinary
14:50:43 - 13-Mar-25
Buy* 222,595 0.447p Ordinary
14:49:16 - 13-Mar-25
Buy* 22,021 0.447p Ordinary
14:39:21 - 13-Mar-25
Buy* 200,000 0.447p Ordinary
13:47:15 - 13-Mar-25
Buy* 300,000 0.442p Ordinary
13:34:44 - 13-Mar-25
See more Physiomics trades

Physiomics (PYC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.435 0.435 0.435 0.435 1,388,073
13th Mar 2025 (Thu) 0.415 0.45 0.415 0.435 9,494,649
12th Mar 2025 (Wed) 0.415 0.415 0.415 0.415 1,043,369
11th Mar 2025 (Tue) 0.425 0.44 0.41 0.415 8,739,089
10th Mar 2025 (Mon) 0.425 0.425 0.425 0.425 1,373,466
7th Mar 2025 (Fri) 0.425 0.425 0.425 0.425 761,680
6th Mar 2025 (Thu) 0.465 0.465 0.425 0.425 3,811,816
5th Mar 2025 (Wed) 0.465 0.465 0.465 0.465 2,805,560
4th Mar 2025 (Tue) 0.485 0.485 0.465 0.465 3,771,783
3rd Mar 2025 (Mon) 0.485 0.485 0.475 0.485 3,981,519
28th Feb 2025 (Fri) 0.475 0.485 0.475 0.485 11,583,869
27th Feb 2025 (Thu) 0.475 0.475 0.475 0.475 506,468
26th Feb 2025 (Wed) 0.475 0.475 0.475 0.475 1,345,469
25th Feb 2025 (Tue) 0.475 0.475 0.475 0.475 332,064
24th Feb 2025 (Mon) 0.50 0.50 0.475 0.475 1,403,635
21st Feb 2025 (Fri) 0.50 0.50 0.50 0.50 3,521,775
20th Feb 2025 (Thu) 0.50 0.50 0.50 0.50 1,286,804
19th Feb 2025 (Wed) 0.525 0.525 0.50 0.50 9,879,152
18th Feb 2025 (Tue) 0.525 0.525 0.525 0.525 2,651,502
17th Feb 2025 (Mon) 0.525 0.525 0.525 0.525 1,295,801
See more Physiomics price history

Physiomics (PYC) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS-R IMC Presentation on Company Website
6th Mar 2025 7:00 am RNS Interim Results
28th Feb 2025 7:00 am RNS Notice of Results and Investor Presentation
20th Feb 2025 12:00 pm RNS Holding(s) in Company
17th Feb 2025 1:00 pm RNS Result of WRAP Retail Offer
13th Feb 2025 7:01 am RNS WRAP Retail Offer for up to £70,000
13th Feb 2025 7:00 am RNS Completion of Placing & WRAP Retail Offer Launch
30th Jan 2025 7:00 am RNS Publication of Peer Reviewed Article
30th Jan 2025 7:00 am RNS Trading Update
28th Jan 2025 11:30 am RNS Holding(s) in Company
See more Physiomics regulatory news

Physiomics (PYC) Share News

IN BRIEF: Physiomics eyes new contracts but half-year loss widens

6th Mar 2025 19:08

Physiomics PLC - Oxfordshire, England-based mathematical modelling company that supports oncology drug development - Pretax loss widens to GBP249,000 in the six months to December 31 compared with GBP235,000 a year prior as revenue dips 12% to GBP329,000 from GBP374,000. Highlights strong pipeline with four contracts won in the first half of the financial year. Based on these signed contracts, the company expects total income for the current financial year will be in line with market expectations, with additional contracted revenue projected into next year - year to June 2026. The company is "actively progressing" a number of late-stage opportunities, however, there is no guarantee that these contracts will be signed within the current financial year. Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Physiomics shares rise as dosing software project gains key approvals

8th Jan 2025 15:10

(Alliance News) - Physiomics PLC on Wednesday said its personalised dosing software project has now obtained the key approvals needed to progress with its observational trial. Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

See more Physiomics news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered