| Price | 0.425p on 15-08-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 134,237.00 at 0.437p |
| Day's Volume: | 0 |
| Last Close: | 0.425p |
| Open: | 0.00p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.39p - 1.325p |
| Market Capitalisation: | £1.29m |
| VWAP: | 0.00p |
| Shares in Issue: | 303.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134,237 | 0.437p | Ordinary |
14:10:54 - 14-Aug-25 |
| Sell* | 222,595 | 0.4177p | Ordinary |
12:04:50 - 14-Aug-25 |
| Sell* | 104,000 | 0.4177p | Ordinary |
12:01:07 - 14-Aug-25 |
| Sell* | 96,230 | 0.4177p | Ordinary |
11:06:52 - 14-Aug-25 |
| Sell* | 110,728 | 0.4177p | Ordinary |
10:06:12 - 14-Aug-25 |
| Buy* | 370,000 | 0.438p | Ordinary |
15:57:29 - 13-Aug-25 |
| Buy* | 344,702 | 0.434p | Ordinary |
13:30:24 - 13-Aug-25 |
| Buy* | 250,000 | 0.434p | Ordinary |
13:22:17 - 13-Aug-25 |
| Buy* | 200,000 | 0.434p | Ordinary |
12:40:21 - 13-Aug-25 |
| Sell* | 836,866 | 0.4165p | Ordinary |
12:35:46 - 13-Aug-25 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | RNS | Follow-on Contract with UK Biotech Client |
| 16th Jul 2025 7:00 am | RNS | Contract Award |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Platform Implementation and Partnership Expansion |
| 1st Jul 2025 7:00 am | RNS | Contract Award |
| 16th Jun 2025 7:00 am | RNS | New Head of Biometrics and Two Contracts Awarded |
| 29th May 2025 7:00 am | RNS | Physiomics Awarded Contract Extension |
| 9th May 2025 7:00 am | RNS | Contract Award with New UK Client |
| 7th May 2025 4:45 pm | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 17th Apr 2025 7:00 am | RNS-R | Physiomics Awarded New Contract |
