| Price | 0.525p on 12-06-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Sell 1,173,594.00 at 0.5025p |
| Day's Volume: | 2,963,769 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.38m |
| VWAP: | 0.507293p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,173,594 | 0.5025p | Ordinary |
15:57:27 - 12-Jun-26 |
| Sell* | 278,810 | 0.517p | Ordinary |
15:57:01 - 12-Jun-26 |
| Unknown* | 1,342,522 | 0.506p | Ordinary |
15:36:48 - 12-Jun-26 |
| Sell* | 4,303 | 0.513p | Ordinary |
14:46:41 - 12-Jun-26 |
| Buy* | 71,082 | 0.536p | Ordinary |
11:43:14 - 12-Jun-26 |
| Buy* | 93,458 | 0.535p | Ordinary |
11:39:22 - 12-Jun-26 |
| Buy* | 187,136 | 0.536p | Ordinary |
15:30:36 - 11-Jun-26 |
| Buy* | 71,084 | 0.536p | Ordinary |
15:02:50 - 11-Jun-26 |
| Buy* | 427,242 | 0.535p | Ordinary |
14:54:06 - 11-Jun-26 |
| Buy* | 371,837 | 0.536p | Ordinary |
12:34:30 - 11-Jun-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
| 27th May 2026 7:00 am | RNS | Physiomics Awarded Multiple Contract Awards |
| 26th May 2026 3:48 pm | RNS | Holding(s) in Company |
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
