| Price | 0.60p on 08-06-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 350,000.00 at 0.6005p |
| Day's Volume: | 0 |
| Last Close: | 0.60p |
| Open: | 0.00p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350,000 | 0.6005p | Ordinary |
15:06:38 - 05-Jun-26 |
| Sell* | 150,000 | 0.6005p | Ordinary |
15:05:48 - 05-Jun-26 |
| Sell* | 168,110 | 0.6005p | Ordinary |
15:04:27 - 05-Jun-26 |
| Sell* | 476 | 0.60p | Ordinary |
12:40:40 - 05-Jun-26 |
| Buy* | 157,521 | 0.6323p | Ordinary |
12:21:48 - 05-Jun-26 |
| Sell* | 50,000 | 0.6005p | Ordinary |
11:20:54 - 05-Jun-26 |
| Buy* | 140,527 | 0.6355p | Ordinary |
11:05:26 - 05-Jun-26 |
| Sell* | 140,479 | 0.6005p | Ordinary |
10:49:18 - 05-Jun-26 |
| Sell* | 500,000 | 0.615p | Ordinary |
10:43:35 - 05-Jun-26 |
| Buy* | 52 | 0.65p | Ordinary |
10:32:50 - 05-Jun-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
| 27th May 2026 7:00 am | RNS | Physiomics Awarded Multiple Contract Awards |
| 26th May 2026 3:48 pm | RNS | Holding(s) in Company |
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
