TRADING UPDATES: Optima Health sales jump; Shearwater contract win
20th Oct 2026 20:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 0.475p on 23-10-2026 at 08:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Sell 32,907.00 at 0.455p |
| Day's Volume: | 0 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,907 | 0.455p | Ordinary |
16:24:41 - 22-Oct-26 |
| Sell* | 9,980 | 0.45p | Ordinary |
13:30:40 - 22-Oct-26 |
| Sell* | 80,000 | 0.455p | Ordinary |
08:54:36 - 22-Oct-26 |
| Buy* | 10,006 | 0.50p | Ordinary |
08:34:07 - 22-Oct-26 |
| Sell* | 63,002 | 0.4699p | Ordinary |
08:27:33 - 22-Oct-26 |
| Buy* | 34 | 0.50p | Ordinary |
08:31:11 - 21-Oct-26 |
| Sell* | 4,960 | 0.45p | Ordinary |
15:19:26 - 20-Oct-26 |
| Sell* | 678,134 | 0.4533p | Ordinary |
14:58:13 - 20-Oct-26 |
| Sell* | 95,814 | 0.4551p | Ordinary |
14:13:13 - 20-Oct-26 |
| Sell* | 2,964 | 0.4533p | Ordinary |
12:29:40 - 20-Oct-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Contract Award |
| 14th Oct 2026 7:00 am | RNS | Contract Win and Commercial Opportunities |
| 13th Oct 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Sep 2026 7:00 am | RNS | Physiomics Awarded New Contract Wins |
| 26th Aug 2026 10:00 am | RNS | Holding(s) in Company |
| 21st Aug 2026 4:12 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:51 am | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 7:00 am | RNS | Physiomics Awarded Multiple New Contracts |
| 1st Jul 2026 7:00 am | RNS | Appointment of Chief Operating Officer |