| Price | 0.65p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Unknown 1,100,000.00 at 0.605p |
| Day's Volume: | 9,891,102 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.26p - 0.725p |
| Market Capitalisation: | £2.95m |
| VWAP: | 0.641654p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100,000 | 0.605p | Ordinary |
16:27:33 - 22-May-26 |
| Sell* | 1,333 | 0.60p | Ordinary |
15:56:23 - 22-May-26 |
| Sell* | 90,455 | 0.6202p | Ordinary |
15:16:54 - 22-May-26 |
| Sell* | 153,400 | 0.6495p | Ordinary |
14:48:23 - 22-May-26 |
| Sell* | 30,000 | 0.616p | Ordinary |
14:42:21 - 22-May-26 |
| Buy* | 2,000 | 0.70p | Ordinary |
12:02:00 - 22-May-26 |
| Sell* | 1 | 0.60p | Ordinary |
11:59:28 - 22-May-26 |
| Sell* | 847,198 | 0.6275p | Ordinary |
11:46:55 - 22-May-26 |
| Unknown* | 2,500,000 | 0.6285p | Negotiated Trade |
11:27:20 - 22-May-26 |
| Buy* | 771,584 | 0.6505p | Ordinary |
10:32:26 - 22-May-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
| 22nd Apr 2026 7:00 am | RNS | Launch of Website for Requisitioned Meeting |
| 17th Apr 2026 7:00 am | RNS | ISS Voting Recommendation |
| 14th Apr 2026 7:00 am | RNS | Physiomics Awarded New Contract by Numab |
