Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Physiomics (PYC) Share Price

Intraday
Historical

Price	0.425p on 13-11-2026 at 11:00:15
Change	0.00p 0%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 6,633.00 at 0.4033p
Day's Volume:	0
Last Close:	0.425p
Open:	0.425p
ISIN:	GB00BDR6W943

Day's Range	0.425p - 0.425p
52wk Range:	0.26p - 0.75p
Market Capitalisation:	£1.93m
VWAP:	0.00p
Shares in Issue:	453.21m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Physiomics (PYC) Latest Trades
Sell*	6,633	0.4033p	Ordinary	16:09:54 - 12-Nov-26
Sell*	34,486	0.4033p	Ordinary	15:12:03 - 12-Nov-26
Sell*	228,265	0.405p	Ordinary	09:39:15 - 12-Nov-26
Buy*	134,500	0.4289p	Ordinary	09:23:53 - 12-Nov-26
Buy*	10,737	0.4285p	Ordinary	08:00:26 - 12-Nov-26
Sell*	90,310	0.4033p	Ordinary	08:09:46 - 11-Nov-26
Sell*	2,338	0.40p	Ordinary	09:07:20 - 10-Nov-26
Buy*	231,162	0.43p	Ordinary	08:01:25 - 10-Nov-26
Buy*	44,252	0.435p	Ordinary	16:19:34 - 09-Nov-26
Buy*	2,400	0.435p	Ordinary	16:13:48 - 09-Nov-26

See more Physiomics trades

Physiomics (PYC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	0.425	0.425	0.425	0.425	0
12th Nov 2026 (Thu)	0.425	0.425	0.425	0.425	414,621
11th Nov 2026 (Wed)	0.425	0.425	0.425	0.425	90,310
10th Nov 2026 (Tue)	0.425	0.425	0.425	0.425	233,500
9th Nov 2026 (Mon)	0.42	0.425	0.42	0.425	675,951
6th Nov 2026 (Fri)	0.415	0.42	0.415	0.42	459,882
5th Nov 2026 (Thu)	0.41	0.41	0.41	0.41	2,706,116
4th Nov 2026 (Wed)	0.425	0.425	0.40	0.41	3,083,473
3rd Nov 2026 (Tue)	0.425	0.425	0.425	0.425	1,005,526
2nd Nov 2026 (Mon)	0.425	0.425	0.425	0.425	1,370,323
30th Oct 2026 (Fri)	0.425	0.425	0.425	0.425	3,261,089
29th Oct 2026 (Thu)	0.475	0.475	0.425	0.425	14,142,077
28th Oct 2026 (Wed)	0.475	0.475	0.475	0.475	6,902,457
27th Oct 2026 (Tue)	0.475	0.475	0.475	0.475	595,612
26th Oct 2026 (Mon)	0.475	0.475	0.475	0.475	116,198
23rd Oct 2026 (Fri)	0.475	0.475	0.475	0.475	200,001
22nd Oct 2026 (Thu)	0.475	0.475	0.475	0.475	195,895
21st Oct 2026 (Wed)	0.475	0.475	0.475	0.475	34
20th Oct 2026 (Tue)	0.475	0.475	0.475	0.475	971,692
19th Oct 2026 (Mon)	0.475	0.475	0.475	0.475	1,134,827
16th Oct 2026 (Fri)	0.475	0.475	0.475	0.475	2,002,172
15th Oct 2026 (Thu)	0.475	0.475	0.475	0.475	522,766
14th Oct 2026 (Wed)	0.475	0.475	0.475	0.475	2,657,632
13th Oct 2026 (Tue)	0.475	0.475	0.475	0.475	949,829

See more Physiomics price history

Date	Source	Headline
Physiomics (PYC) Regulatory News
5th Nov 2026 12:03 pm	RNS	Result of AGM, Issue of Equity & TVR
20th Oct 2026 7:00 am	RNS	Contract Award
14th Oct 2026 7:00 am	RNS	Contract Win and Commercial Opportunities
13th Oct 2026 7:00 am	RNS	Final Results & Notice of AGM
10th Sep 2026 7:00 am	RNS	Physiomics Awarded New Contract Wins
26th Aug 2026 10:00 am	RNS	Holding(s) in Company
21st Aug 2026 4:12 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Jul 2026 7:51 am	RNS	Director/PDMR Shareholding
8th Jul 2026 7:00 am	RNS	Physiomics Awarded Multiple New Contracts

See more Physiomics regulatory news

FTSE 100 Latest

Value10,878.87

Change15.78