Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Physiomics (PYC) Share Price

Intraday
Historical

Price	0.285p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	0.30p
Sell	0.27p

Last Trade:	Unknown 200,000.00 at 0.285p
Day's Volume:	0
Last Close:	0.285p
Open:	0.00p
ISIN:	GB00BDR6W943

Day's Range	0.00p - 0.00p
52wk Range:	0.26p - 1.325p
Market Capitalisation:	£864.14k
VWAP:	0.00p
Shares in Issue:	303.21m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Physiomics (PYC) Latest Trades
Unknown*	200,000	0.285p	Ordinary	09:57:00 - 31-Dec-25
Buy*	2,000,000	0.30p	Ordinary	08:50:33 - 31-Dec-25
Buy*	173,430	0.286p	Ordinary	08:00:28 - 31-Dec-25
Sell*	235,145	0.2715p	Ordinary	14:22:45 - 30-Dec-25
Buy*	934	0.288p	Ordinary	11:03:07 - 30-Dec-25
Sell*	400,000	0.2718p	Ordinary	08:28:58 - 30-Dec-25
Buy*	593,775	0.289p	Ordinary	14:01:27 - 29-Dec-25
Sell*	19,000	0.2789p	Ordinary	12:47:31 - 29-Dec-25
Sell*	75,000	0.2715p	Ordinary	09:53:39 - 29-Dec-25
Sell*	36,687	0.2715p	Ordinary	11:35:38 - 24-Dec-25

See more Physiomics trades

Physiomics (PYC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	0.285	0.285	0.285	0.285	0
31st Dec 2025 (Wed)	0.285	0.285	0.285	0.285	2,373,430
30th Dec 2025 (Tue)	0.285	0.285	0.285	0.285	636,079
29th Dec 2025 (Mon)	0.285	0.285	0.285	0.285	687,775
26th Dec 2025 (Fri)	0.285	0.285	0.285	0.285	0
25th Dec 2025 (Thu)	0.285	0.285	0.285	0.285	0
24th Dec 2025 (Wed)	0.285	0.285	0.285	0.285	186,687
23rd Dec 2025 (Tue)	0.285	0.285	0.285	0.285	2,742,630
22nd Dec 2025 (Mon)	0.285	0.285	0.285	0.285	265,770
19th Dec 2025 (Fri)	0.285	0.285	0.285	0.285	2,347,927
18th Dec 2025 (Thu)	0.285	0.285	0.285	0.285	1,114,165
17th Dec 2025 (Wed)	0.285	0.285	0.285	0.285	3,183,763
16th Dec 2025 (Tue)	0.285	0.285	0.285	0.285	910,335
15th Dec 2025 (Mon)	0.275	0.285	0.275	0.285	4,654,281
12th Dec 2025 (Fri)	0.29	0.29	0.265	0.265	17,773,260
11th Dec 2025 (Thu)	0.29	0.29	0.29	0.29	835,528
10th Dec 2025 (Wed)	0.29	0.29	0.29	0.29	177,036
9th Dec 2025 (Tue)	0.315	0.315	0.29	0.29	3,735,085
8th Dec 2025 (Mon)	0.29	0.325	0.29	0.315	25,445,914
5th Dec 2025 (Fri)	0.29	0.29	0.29	0.29	1,237,572
4th Dec 2025 (Thu)	0.29	0.29	0.29	0.29	3,183,484
3rd Dec 2025 (Wed)	0.375	0.375	0.26	0.29	36,786,757
2nd Dec 2025 (Tue)	0.375	0.375	0.355	0.375	968,548
1st Dec 2025 (Mon)	0.375	0.375	0.375	0.375	500

See more Physiomics price history

Date	Source	Headline
Physiomics (PYC) Regulatory News
23rd Dec 2025 7:00 am	RNS	Options Award
23rd Dec 2025 7:00 am	RNS	Options Award
15th Dec 2025 7:00 am	RNS	Physiomics Awarded Follow On Contract by UK Client
11th Dec 2025 7:00 am	RNS	Physiomics Awarded New Contract by Numab
10th Dec 2025 7:00 am	RNS-R	Physiomics Awarded New Contract by GARDP
8th Dec 2025 4:31 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS-R	Physiomics Awarded Two New Contracts
3rd Dec 2025 7:00 am	RNS	Board Changes
18th Nov 2025 3:43 pm	RNS	Result of AGM
17th Oct 2025 7:00 am	RNS	Notice of AGM

See more Physiomics regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33