Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Physiomics (PYC) Share Price

Intraday
Historical

Price	0.525p on 12-03-2026 at 19:30:08
Change	0.025p 5%
Buy	0.55p
Sell	0.50p

Last Trade:	Buy 8,819.00 at 0.55p
Day's Volume:	21,217,247
Last Close:	0.525p
Open:	0.50p
ISIN:	GB00BDR6W943

Day's Range	0.485p - 0.55p
52wk Range:	0.26p - 0.725p
Market Capitalisation:	£1.59m
VWAP:	0.504981p
Shares in Issue:	303.21m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Physiomics (PYC) Latest Trades
Buy*	8,819	0.55p	Ordinary	15:47:20 - 12-Mar-26
Sell*	65,543	0.506p	Ordinary	14:34:26 - 12-Mar-26
Sell*	421	0.50p	Ordinary	14:18:40 - 12-Mar-26
Unknown*	380,952	0.525p	Ordinary	13:09:53 - 12-Mar-26
Sell*	55,367	0.506p	Ordinary	13:06:20 - 12-Mar-26
Unknown*	908,016	0.525p	Ordinary	11:58:27 - 12-Mar-26
Unknown*	2,175,198	0.53p	Ordinary	11:39:14 - 12-Mar-26
Sell*	269,761	0.5175p	Ordinary	11:13:31 - 12-Mar-26
Buy*	99,201	0.50p	Ordinary	11:12:54 - 12-Mar-26
Buy*	998,800	0.50p	Ordinary	11:11:59 - 12-Mar-26

See more Physiomics trades

Physiomics (PYC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	0.50	0.55	0.485	0.525	21,217,247
11th Mar 2026 (Wed)	0.40	0.50	0.40	0.50	27,700,286
10th Mar 2026 (Tue)	0.35	0.425	0.35	0.40	44,669,058
9th Mar 2026 (Mon)	0.45	0.45	0.45	0.45	302,534
6th Mar 2026 (Fri)	0.45	0.45	0.45	0.45	269,044
5th Mar 2026 (Thu)	0.50	0.50	0.45	0.45	1,723,775
4th Mar 2026 (Wed)	0.50	0.50	0.50	0.50	1,771,667
3rd Mar 2026 (Tue)	0.50	0.50	0.50	0.50	2,044,042
2nd Mar 2026 (Mon)	0.475	0.50	0.45	0.50	3,085,931
27th Feb 2026 (Fri)	0.475	0.475	0.475	0.475	4,071,470
26th Feb 2026 (Thu)	0.50	0.50	0.475	0.475	1,839,422
25th Feb 2026 (Wed)	0.50	0.50	0.50	0.50	133,855
24th Feb 2026 (Tue)	0.50	0.50	0.50	0.50	299,297
23rd Feb 2026 (Mon)	0.50	0.50	0.50	0.50	2,340,127
20th Feb 2026 (Fri)	0.50	0.50	0.50	0.50	1,251,489
19th Feb 2026 (Thu)	0.50	0.50	0.50	0.50	1,289,157
18th Feb 2026 (Wed)	0.55	0.55	0.475	0.50	9,294,031
17th Feb 2026 (Tue)	0.55	0.55	0.525	0.55	6,352,036
16th Feb 2026 (Mon)	0.65	0.675	0.525	0.55	22,091,027
13th Feb 2026 (Fri)	0.50	0.725	0.50	0.65	31,301,309
12th Feb 2026 (Thu)	0.50	0.50	0.50	0.50	2,083,766

See more Physiomics price history

Date	Source	Headline
Physiomics (PYC) Regulatory News
11th Mar 2026 8:00 am	RNS	Holding(s) in Company
10th Mar 2026 7:01 am	RNS	WRAP Retail Offer for up to £49,999.98
16th Feb 2026 8:37 am	RNS	Interim Results
13th Feb 2026 2:23 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS-R	Physiomics Awarded New Contract
2nd Feb 2026 11:40 am	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	Physiomics Awarded New Contract by Numab
23rd Dec 2025 7:00 am	RNS	Options Award
23rd Dec 2025 7:00 am	RNS	Options Award
15th Dec 2025 7:00 am	RNS	Physiomics Awarded Follow On Contract by UK Client

See more Physiomics regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62