EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations
5th Dec 2024 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 0.725p on 03-01-2025 at 17:30:01 |
|---|---|
| Change | -0.025p -3.33% |
| Buy | 0.75p |
| Sell | 0.70p |
| Buy / Sell PYC Shares | |
| Last Trade: | Buy 56,029.00 at 0.73p |
| Day's Volume: | 3,352,047 |
| Last Close: | 0.725p |
| Open: | 0.75p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.675p - 0.75p |
| 52wk Range: | 0.625p - 1.85p |
| Market Capitalisation: | £1m |
| VWAP: | 0.70695p |
| Shares in Issue: | 203m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Physiomics (PYC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,029 | 0.73p | Ordinary |
16:18:40 - 03-Jan-25 |
| Buy* | 4,013 | 0.75p | Ordinary |
16:14:03 - 03-Jan-25 |
| Buy* | 6,301 | 0.73p | Ordinary |
16:06:21 - 03-Jan-25 |
| Buy* | 900 | 0.73p | Ordinary |
16:03:00 - 03-Jan-25 |
| Unknown* | 1,101,343 | 0.707p | Ordinary |
09:25:11 - 03-Jan-25 |
| Sell* | 100,000 | 0.6861p | Ordinary |
10:10:18 - 03-Jan-25 |
| Buy* | 61,265 | 0.728p | Ordinary |
10:00:16 - 03-Jan-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
09:39:44 - 03-Jan-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
09:39:22 - 03-Jan-25 |
| Buy* | 250,000 | 0.699p | Ordinary |
09:38:18 - 03-Jan-25 |