| Price | 0.475p on 18-07-2025 at 18:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Buy / Sell PYC Shares | |
| Last Trade: | Sell 649,353.00 at 0.463p |
| Day's Volume: | 4,082,760 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.475p - 0.525p |
| 52wk Range: | 0.39p - 1.325p |
| Market Capitalisation: | £1.44m |
| VWAP: | 0.491198p |
| Shares in Issue: | 303.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 649,353 | 0.463p | Ordinary |
15:42:57 - 18-Jul-25 |
| Buy* | 40,084 | 0.489p | Ordinary |
15:40:30 - 18-Jul-25 |
| Buy* | 40,084 | 0.489p | Ordinary |
15:28:10 - 18-Jul-25 |
| Buy* | 204,100 | 0.488p | Ordinary |
14:27:35 - 18-Jul-25 |
| Sell* | 216,523 | 0.475p | Ordinary |
14:08:18 - 18-Jul-25 |
| Sell* | 2,848 | 0.492p | Ordinary |
13:29:09 - 18-Jul-25 |
| Sell* | 8,130 | 0.492p | Ordinary |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | 0.492p | Ordinary |
13:18:08 - 18-Jul-25 |
| Sell* | 40,000 | 0.505p | Ordinary |
12:52:26 - 18-Jul-25 |
| Sell* | 400,000 | 0.505p | Ordinary |
12:50:42 - 18-Jul-25 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:00 am | RNS | Contract Award |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Platform Implementation and Partnership Expansion |
| 1st Jul 2025 7:00 am | RNS | Contract Award |
| 16th Jun 2025 7:00 am | RNS | New Head of Biometrics and Two Contracts Awarded |
| 29th May 2025 7:00 am | RNS | Physiomics Awarded Contract Extension |
| 9th May 2025 7:00 am | RNS | Contract Award with New UK Client |
| 7th May 2025 4:45 pm | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 17th Apr 2025 7:00 am | RNS-R | Physiomics Awarded New Contract |
| 16th Apr 2025 7:00 am | RNS-R | Publication of Peer Reviewed Article |
