| Price | 0.70p on 29-05-2026 at 17:05:07 |
|---|---|
| Change | 0.025p 3.7% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Sell 73,856.00 at 0.677p |
| Day's Volume: | 8,380,341 |
| Last Close: | 0.70p |
| Open: | 0.675p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.675p - 0.70p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £3.17m |
| VWAP: | 0.704281p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,856 | 0.677p | Ordinary |
16:00:49 - 29-May-26 |
| Sell* | 147,942 | 0.68p | Ordinary |
15:53:44 - 29-May-26 |
| Buy* | 66,419 | 0.705p | Ordinary |
15:41:21 - 29-May-26 |
| Buy* | 1,866 | 0.75p | Ordinary |
14:37:08 - 29-May-26 |
| Sell* | 100,155 | 0.68p | Ordinary |
14:13:51 - 29-May-26 |
| Buy* | 127,163 | 0.705p | Ordinary |
13:14:07 - 29-May-26 |
| Buy* | 3,000,000 | 0.70p | Ordinary |
13:10:12 - 29-May-26 |
| Unknown* | -2,000,000 | 0.70p | Correction Negotiated Trade |
13:09:38 - 29-May-26 |
| Buy* | 2,000,000 | 0.70p | Suspected BUY Trade |
13:09:38 - 29-May-26 |
| Buy* | 675,319 | 0.7398p | Ordinary |
12:40:03 - 29-May-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
| 27th May 2026 7:00 am | RNS | Physiomics Awarded Multiple Contract Awards |
| 26th May 2026 3:48 pm | RNS | Holding(s) in Company |
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
