| Price | 0.525p on 11-09-2026 at 18:35:07 |
|---|---|
| Change | -0.025p -4.55% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Buy 250,000.00 at 0.55p |
| Day's Volume: | 1,602,000 |
| Last Close: | 0.525p |
| Open: | 0.55p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.525p - 0.55p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.38m |
| VWAP: | 0.519229p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.55p | Ordinary |
15:51:02 - 11-Sep-26 |
| Sell* | 500,000 | 0.50p | Ordinary |
12:35:49 - 11-Sep-26 |
| Sell* | 350,000 | 0.5203p | Ordinary |
10:46:26 - 11-Sep-26 |
| Sell* | 500,000 | 0.522p | Ordinary |
10:45:45 - 11-Sep-26 |
| Buy* | 2,000 | 0.60p | Ordinary |
08:16:57 - 11-Sep-26 |
| Buy* | 44,782 | 0.564p | Ordinary |
15:37:58 - 10-Sep-26 |
| Sell* | 30,124 | 0.5203p | Ordinary |
13:21:37 - 10-Sep-26 |
| Buy* | 50,000 | 0.572p | Ordinary |
13:12:30 - 10-Sep-26 |
| Sell* | 1,000,000 | 0.55p | Ordinary |
12:51:48 - 10-Sep-26 |
| Buy* | 1,666 | 0.576p | Ordinary |
12:17:17 - 10-Sep-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Physiomics Awarded New Contract Wins |
| 26th Aug 2026 10:00 am | RNS | Holding(s) in Company |
| 21st Aug 2026 4:12 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:51 am | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 7:00 am | RNS | Physiomics Awarded Multiple New Contracts |
| 1st Jul 2026 7:00 am | RNS | Appointment of Chief Operating Officer |
| 30th Jun 2026 7:00 am | RNS | Proposed Issue of Equity and Grant of Options |
| 26th Jun 2026 7:00 am | RNS | Operations Update |
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
