| Price | 0.50p on 17-06-2026 at 09:31:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.45p |
| Last Trade: | Unknown 247,022.00 at 0.50p |
| Day's Volume: | 266,990 |
| Last Close: | 0.525p |
| Open: | 0.50p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.50p - 0.50p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.27m |
| VWAP: | 0.500034p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247,022 | 0.50p | Ordinary |
10:31:23 - 17-Jun-26 |
| Buy* | 181 | 0.55p | Ordinary |
08:43:19 - 17-Jun-26 |
| Unknown* | 2,181 | 0.50p | Ordinary |
08:00:54 - 17-Jun-26 |
| Unknown* | 7,202 | 0.50p | Ordinary |
08:00:24 - 17-Jun-26 |
| Unknown* | 5,202 | 0.50p | Ordinary |
08:00:24 - 17-Jun-26 |
| Unknown* | 5,202 | 0.50p | Ordinary |
08:00:24 - 17-Jun-26 |
| Sell* | 8,427 | 0.50p | Ordinary |
15:34:34 - 16-Jun-26 |
| Sell* | 711,590 | 0.50p | Ordinary |
11:55:57 - 16-Jun-26 |
| Sell* | 470,000 | 0.5025p | Ordinary |
08:03:15 - 16-Jun-26 |
| Sell* | 1,000,000 | 0.5005p | Ordinary |
08:02:32 - 16-Jun-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
| 27th May 2026 7:00 am | RNS | Physiomics Awarded Multiple Contract Awards |
| 26th May 2026 3:48 pm | RNS | Holding(s) in Company |
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
