Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Physiomics (PYC) Share Price

Intraday
Historical

Price	0.55p on 14-07-2026 at 17:05:07
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Sell 400,000.00 at 0.511p
Day's Volume:	2,541,218
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BDR6W943

Day's Range	0.55p - 0.55p
52wk Range:	0.26p - 0.75p
Market Capitalisation:	£2.49m
VWAP:	0.517547p
Shares in Issue:	453.21m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Physiomics (PYC) Latest Trades
Sell*	400,000	0.511p	Ordinary	15:02:40 - 14-Jul-26
Sell*	77,130	0.54p	Ordinary	14:13:00 - 14-Jul-26
Sell*	91,683	0.541p	Ordinary	12:09:01 - 14-Jul-26
Sell*	25,000	0.511p	Ordinary	11:55:37 - 14-Jul-26
Sell*	100,000	0.51p	Ordinary	08:31:08 - 14-Jul-26
Sell*	909,284	0.5165p	Ordinary	08:25:06 - 14-Jul-26
Sell*	652,705	0.5165p	Ordinary	08:06:42 - 14-Jul-26
Sell*	17,456	0.55p	Ordinary	08:00:12 - 14-Jul-26
Sell*	222,685	0.5165p	Ordinary	08:00:07 - 14-Jul-26
Sell*	50,000	0.5161p	Ordinary	16:20:00 - 13-Jul-26

See more Physiomics trades

Physiomics (PYC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	0.475	0.55	0.475	0.55	14,671,283
10th Jul 2026 (Fri)	0.425	0.475	0.425	0.475	7,989,002
9th Jul 2026 (Thu)	0.475	0.475	0.425	0.425	10,907,800
8th Jul 2026 (Wed)	0.485	0.485	0.475	0.475	16,892
7th Jul 2026 (Tue)	0.475	0.475	0.475	0.475	1,714,046
6th Jul 2026 (Mon)	0.475	0.475	0.475	0.475	33,205
3rd Jul 2026 (Fri)	0.475	0.475	0.475	0.475	243,237
2nd Jul 2026 (Thu)	0.475	0.475	0.475	0.475	2,050,325
1st Jul 2026 (Wed)	0.475	0.475	0.475	0.475	1,317,300
30th Jun 2026 (Tue)	0.50	0.50	0.475	0.475	3,856,283
29th Jun 2026 (Mon)	0.475	0.50	0.475	0.50	2,887,148
26th Jun 2026 (Fri)	0.475	0.475	0.45	0.475	8,270,331
25th Jun 2026 (Thu)	0.475	0.475	0.475	0.475	900,242
24th Jun 2026 (Wed)	0.525	0.525	0.475	0.475	1,171,024
23rd Jun 2026 (Tue)	0.525	0.525	0.525	0.525	209,477
22nd Jun 2026 (Mon)	0.525	0.525	0.525	0.525	846,937
19th Jun 2026 (Fri)	0.525	0.525	0.525	0.525	2,936,928
18th Jun 2026 (Thu)	0.475	0.525	0.475	0.525	5,734,297
17th Jun 2026 (Wed)	0.50	0.50	0.475	0.475	1,218,795
16th Jun 2026 (Tue)	0.525	0.525	0.525	0.525	4,690,017
15th Jun 2026 (Mon)	0.525	0.525	0.525	0.525	7,596,810

See more Physiomics price history

Date	Source	Headline
Physiomics (PYC) Regulatory News
13th Jul 2026 7:51 am	RNS	Director/PDMR Shareholding
8th Jul 2026 7:00 am	RNS	Physiomics Awarded Multiple New Contracts
1st Jul 2026 7:00 am	RNS	Appointment of Chief Operating Officer
30th Jun 2026 7:00 am	RNS	Proposed Issue of Equity and Grant of Options
26th Jun 2026 7:00 am	RNS	Operations Update
28th May 2026 7:00 am	RNS-R	Hantavirus Translational Modelling Capability
27th May 2026 7:00 am	RNS	Physiomics Awarded Multiple Contract Awards
26th May 2026 3:48 pm	RNS	Holding(s) in Company
21st May 2026 5:21 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Update regarding CEO - Peter Sargent

See more Physiomics regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10