UK shareholder meetings calendar - next 7 days
29th Oct 2026 14:29
| Price | 0.42p on 06-11-2026 at 18:25:07 |
|---|---|
| Change | 0.01p 2.44% |
| Buy | 0.45p |
| Sell | 0.39p |
| Last Trade: | Sell 1,507.00 at 0.3915p |
| Day's Volume: | 459,882 |
| Last Close: | 0.42p |
| Open: | 0.415p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.415p - 0.42p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £1.90m |
| VWAP: | 0.434336p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,507 | 0.3915p | Ordinary |
11:39:02 - 06-Nov-26 |
| Sell* | 114 | 0.3915p | Ordinary |
09:32:55 - 06-Nov-26 |
| Buy* | 227,790 | 0.434p | Ordinary |
09:03:06 - 06-Nov-26 |
| Sell* | 127 | 0.38p | Ordinary |
09:01:50 - 06-Nov-26 |
| Buy* | 230,344 | 0.435p | Ordinary |
08:07:07 - 06-Nov-26 |
| Buy* | 464,729 | 0.4295p | Ordinary |
16:12:51 - 05-Nov-26 |
| Buy* | 1,037,944 | 0.423p | Ordinary |
16:10:04 - 05-Nov-26 |
| Buy* | 349,534 | 0.428p | Ordinary |
09:40:34 - 05-Nov-26 |
| Sell* | 1,907 | 0.37p | Ordinary |
09:02:45 - 05-Nov-26 |
| Buy* | 200,000 | 0.425p | Ordinary |
08:46:41 - 05-Nov-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 12:03 pm | RNS | Result of AGM, Issue of Equity & TVR |
| 20th Oct 2026 7:00 am | RNS | Contract Award |
| 14th Oct 2026 7:00 am | RNS | Contract Win and Commercial Opportunities |
| 13th Oct 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 10th Sep 2026 7:00 am | RNS | Physiomics Awarded New Contract Wins |
| 26th Aug 2026 10:00 am | RNS | Holding(s) in Company |
| 21st Aug 2026 4:12 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:51 am | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 7:00 am | RNS | Physiomics Awarded Multiple New Contracts |