| Price | 0.475p on 29-06-2026 at 13:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Buy 150,000.00 at 0.498p |
| Day's Volume: | 2,837,399 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.15m |
| VWAP: | 0.491994p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 0.498p | Ordinary |
13:28:41 - 29-Jun-26 |
| Buy* | 498,887 | 0.4945p | Ordinary |
13:02:36 - 29-Jun-26 |
| Buy* | 101,522 | 0.4925p | Ordinary |
11:53:41 - 29-Jun-26 |
| Buy* | 22,505 | 0.4925p | Ordinary |
10:17:52 - 29-Jun-26 |
| Buy* | 350,000 | 0.494p | Ordinary |
10:15:58 - 29-Jun-26 |
| Buy* | 426,113 | 0.494p | Ordinary |
10:03:31 - 29-Jun-26 |
| Buy* | 288,372 | 0.4945p | Ordinary |
08:10:30 - 29-Jun-26 |
| Buy* | 1,000,000 | 0.4875p | Ordinary |
08:09:54 - 29-Jun-26 |
| Buy* | 101,641 | 0.488p | Ordinary |
15:56:20 - 26-Jun-26 |
| Buy* | 227,718 | 0.48p | Ordinary |
15:39:51 - 26-Jun-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:00 am | RNS | Operations Update |
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
| 27th May 2026 7:00 am | RNS | Physiomics Awarded Multiple Contract Awards |
| 26th May 2026 3:48 pm | RNS | Holding(s) in Company |
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
