Physiomics Share Price (PYC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.85on 17-01-2020 at 16:30:00
Change -0.05 -1.72%
Buy 3.00
Sell 2.70
Buy / Sell PYC Shares
Sponsored Financial Content
Last Trade: Sell 9,273 at 2.80p
Day's Volume: 68,463
Last Close: 2.90p
Open: 2.90p
ISIN: GB00BDR6W943
Day's Range 2.85p - 2.90p
52wk Range: 2.45p - 4.40p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 72m

Recent Trades History Physiomics (PYC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,2732.80Ordinary
15:31:06 - 17-Jan-20
Sell*13,1902.80Ordinary
14:52:55 - 17-Jan-20
Buy*6,0003.00Ordinary
14:43:44 - 17-Jan-20
Sell*40,0002.80Ordinary
08:43:24 - 17-Jan-20
Sell*30,0002.85Ordinary
14:25:41 - 16-Jan-20
Buy*49,4032.96Ordinary
13:26:09 - 16-Jan-20
Buy*49,4032.95Ordinary
13:23:05 - 16-Jan-20
Buy*50,7782.96Ordinary
10:08:57 - 16-Jan-20
Buy*7003.00Ordinary
09:21:38 - 16-Jan-20
Sell*57,1432.80Ordinary
08:01:10 - 16-Jan-20

Share Price History for Physiomics

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)3.003.002.802.90
15th Jan 2020 (Wed)3.003.002.803.00
14th Jan 2020 (Tue)2.803.002.803.00
13th Jan 2020 (Mon)3.003.002.752.80
10th Jan 2020 (Fri)3.103.103.003.00
9th Jan 2020 (Thu)3.053.103.003.10
8th Jan 2020 (Wed)3.103.103.053.05
7th Jan 2020 (Tue)3.103.103.053.10
6th Jan 2020 (Mon)3.303.303.053.10
3rd Jan 2020 (Fri)3.403.403.303.30
2nd Jan 2020 (Thu)3.453.453.403.40
1st Jan 2020 (Wed)3.500.000.003.45
31st Dec 2019 (Tue)3.503.503.453.45
30th Dec 2019 (Mon)3.203.553.203.50
27th Dec 2019 (Fri)3.353.353.203.20
26th Dec 2019 (Thu)00.000.003.35
25th Dec 2019 (Wed)2.850.000.003.35
24th Dec 2019 (Tue)2.853.452.853.35
23rd Dec 2019 (Mon)2.703.052.702.85
20th Dec 2019 (Fri)2.553.102.552.70
19th Dec 2019 (Thu)2.552.552.552.55

News about Physiomics (PYC)

Physiomics wins further contract from biotech client CellCentric

News - Monday, December 23, 2019

Oncology consultancy Physiomics said it had won a further contract from existing......

Physiomics client Merck commits to extra projects in 2020

News - Friday, December 20, 2019

Oncology consultancy Physiomics said existing client Merck had committed to an i......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered