Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Physiomics (PYC) Share Price

Intraday
Historical

Price	0.475p on 16-10-2026 at 18:35:07
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Sell 500,000.00 at 0.45p
Day's Volume:	2,002,172
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BDR6W943

Day's Range	0.475p - 0.475p
52wk Range:	0.26p - 0.75p
Market Capitalisation:	£2.15m
VWAP:	0.450679p
Shares in Issue:	453.21m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Physiomics (PYC) Latest Trades
Sell*	500,000	0.45p	Ordinary	16:13:26 - 16-Oct-26
Sell*	500,000	0.4525p	Ordinary	12:58:19 - 16-Oct-26
Buy*	2,172	0.50p	Ordinary	12:13:18 - 16-Oct-26
Sell*	1,000,000	0.45p	Ordinary	08:14:45 - 16-Oct-26
Sell*	443,525	0.4525p	Ordinary	16:20:28 - 15-Oct-26
Buy*	2,000	0.50p	Ordinary	15:50:43 - 15-Oct-26
Buy*	70,552	0.489p	Ordinary	14:37:45 - 15-Oct-26
Sell*	2,689	0.45p	Ordinary	13:09:49 - 15-Oct-26
Sell*	4,000	0.45p	Ordinary	12:25:38 - 15-Oct-26
Sell*	156,632	0.4525p	Ordinary	13:00:28 - 14-Oct-26

See more Physiomics trades

Physiomics (PYC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	0.475	0.475	0.475	0.475	2,002,172
15th Oct 2026 (Thu)	0.475	0.475	0.475	0.475	522,766
14th Oct 2026 (Wed)	0.475	0.475	0.475	0.475	2,657,632
13th Oct 2026 (Tue)	0.475	0.475	0.475	0.475	949,829
12th Oct 2026 (Mon)	0.475	0.475	0.475	0.475	122,004
9th Oct 2026 (Fri)	0.525	0.525	0.475	0.475	8,583,565
8th Oct 2026 (Thu)	0.525	0.525	0.525	0.525	339,934
7th Oct 2026 (Wed)	0.525	0.525	0.525	0.525	1,127,154
6th Oct 2026 (Tue)	0.525	0.525	0.525	0.525	1,401,125
5th Oct 2026 (Mon)	0.525	0.525	0.525	0.525	1,058,694
2nd Oct 2026 (Fri)	0.525	0.525	0.525	0.525	155,268
1st Oct 2026 (Thu)	0.525	0.525	0.525	0.525	1,825,068
30th Sep 2026 (Wed)	0.525	0.525	0.525	0.525	1,556,551
29th Sep 2026 (Tue)	0.525	0.525	0.525	0.525	281,263
28th Sep 2026 (Mon)	0.525	0.525	0.525	0.525	1,316,928
25th Sep 2026 (Fri)	0.525	0.525	0.525	0.525	1,275,272
24th Sep 2026 (Thu)	0.525	0.525	0.525	0.525	4,953,887
23rd Sep 2026 (Wed)	0.475	0.525	0.475	0.525	21,053,755
22nd Sep 2026 (Tue)	0.51	0.51	0.475	0.475	7,626,601
21st Sep 2026 (Mon)	0.525	0.525	0.51	0.51	9,347,897
18th Sep 2026 (Fri)	0.525	0.525	0.525	0.525	1,702,733
17th Sep 2026 (Thu)	0.525	0.525	0.525	0.525	2,991,992

See more Physiomics price history

Date	Source	Headline
Physiomics (PYC) Regulatory News
14th Oct 2026 7:00 am	RNS	Contract Win and Commercial Opportunities
13th Oct 2026 7:00 am	RNS	Final Results & Notice of AGM
10th Sep 2026 7:00 am	RNS	Physiomics Awarded New Contract Wins
26th Aug 2026 10:00 am	RNS	Holding(s) in Company
21st Aug 2026 4:12 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Jul 2026 7:51 am	RNS	Director/PDMR Shareholding
8th Jul 2026 7:00 am	RNS	Physiomics Awarded Multiple New Contracts
1st Jul 2026 7:00 am	RNS	Appointment of Chief Operating Officer
30th Jun 2026 7:00 am	RNS	Proposed Issue of Equity and Grant of Options

See more Physiomics regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55