EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones
29th Sep 2025 13:17
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.42p on 17-11-2025 at 14:00:20 |
|---|---|
| Change | 0.025p 6.33% |
| Buy | 0.45p |
| Sell | 0.39p |
| Last Trade: | Buy 23,640.00 at 0.423p |
| Day's Volume: | 2,560,471 |
| Last Close: | 0.395p |
| Open: | 0.395p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.395p - 0.42p |
| 52wk Range: | 0.39p - 1.325p |
| Market Capitalisation: | £1.27m |
| VWAP: | 0.408717p |
| Shares in Issue: | 303.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,640 | 0.423p | Ordinary |
13:23:27 - 17-Nov-25 |
| Buy* | 93,144 | 0.423p | Ordinary |
12:49:38 - 17-Nov-25 |
| Buy* | 116,923 | 0.4225p | Ordinary |
12:38:08 - 17-Nov-25 |
| Buy* | 70,921 | 0.423p | Ordinary |
11:11:19 - 17-Nov-25 |
| Sell* | 33,000 | 0.40p | Ordinary |
10:59:19 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.415p | Ordinary |
10:54:35 - 17-Nov-25 |
| Sell* | 70,843 | 0.415p | Ordinary |
10:24:19 - 17-Nov-25 |
| Buy* | 50,000 | 0.3982p | Ordinary |
09:00:48 - 17-Nov-25 |
| Buy* | 100,000 | 0.399p | Ordinary |
08:25:57 - 17-Nov-25 |
| Buy* | 502,000 | 0.399p | Ordinary |
08:04:17 - 17-Nov-25 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Notice of AGM |
| 30th Sep 2025 7:00 am | RNS | Change of Registered Office |
| 29th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 22nd Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2025 7:00 am | RNS | Follow-on Contract with UK Biotech Client |
| 16th Jul 2025 7:00 am | RNS | Contract Award |
| 14th Jul 2025 7:00 am | RNS | Trading Update |
| 10th Jul 2025 7:00 am | RNS | Platform Implementation and Partnership Expansion |
| 1st Jul 2025 7:00 am | RNS | Contract Award |
| 16th Jun 2025 7:00 am | RNS | New Head of Biometrics and Two Contracts Awarded |