Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Physiomics (PYC) Share Price

Intraday
Historical

Price	0.465p on 17-03-2026 at 05:12:28
Change	0.00p 0%
Buy	0.48p
Sell	0.45p

Last Trade:	Buy 214,240.00 at 0.467p
Day's Volume:	0
Last Close:	0.465p
Open:	0.00p
ISIN:	GB00BDR6W943

Day's Range	0.00p - 0.00p
52wk Range:	0.26p - 0.725p
Market Capitalisation:	£1.41m
VWAP:	0.00p
Shares in Issue:	303.21m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Physiomics (PYC) Latest Trades
Buy*	214,240	0.467p	Ordinary	13:58:58 - 16-Mar-26
Sell*	84,793	0.451p	Ordinary	13:54:53 - 16-Mar-26
Sell*	150,000	0.4515p	Ordinary	13:08:20 - 16-Mar-26
Sell*	50,000	0.4509p	Ordinary	10:41:04 - 16-Mar-26
Sell*	400,000	0.4515p	Ordinary	10:08:47 - 16-Mar-26
Sell*	366,241	0.4539p	Ordinary	10:02:14 - 16-Mar-26
Buy*	50,000	0.4761p	Ordinary	09:59:19 - 16-Mar-26
Buy*	50,000	0.4761p	Ordinary	09:58:58 - 16-Mar-26
Sell*	136,000	0.4515p	Ordinary	09:57:30 - 16-Mar-26
Sell*	220,000	0.4515p	Ordinary	09:47:47 - 16-Mar-26

See more Physiomics trades

Physiomics (PYC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	0.465	0.465	0.465	0.465	0
16th Mar 2026 (Mon)	0.50	0.50	0.465	0.465	4,926,383
13th Mar 2026 (Fri)	0.51	0.535	0.50	0.50	4,543,153
12th Mar 2026 (Thu)	0.50	0.55	0.485	0.525	21,217,247
11th Mar 2026 (Wed)	0.40	0.50	0.40	0.50	27,700,286
10th Mar 2026 (Tue)	0.35	0.425	0.35	0.40	44,669,058
9th Mar 2026 (Mon)	0.45	0.45	0.45	0.45	302,534
6th Mar 2026 (Fri)	0.45	0.45	0.45	0.45	269,044
5th Mar 2026 (Thu)	0.50	0.50	0.45	0.45	1,723,775
4th Mar 2026 (Wed)	0.50	0.50	0.50	0.50	1,771,667
3rd Mar 2026 (Tue)	0.50	0.50	0.50	0.50	2,044,042
2nd Mar 2026 (Mon)	0.475	0.50	0.45	0.50	3,085,931
27th Feb 2026 (Fri)	0.475	0.475	0.475	0.475	4,071,470
26th Feb 2026 (Thu)	0.50	0.50	0.475	0.475	1,839,422
25th Feb 2026 (Wed)	0.50	0.50	0.50	0.50	133,855
24th Feb 2026 (Tue)	0.50	0.50	0.50	0.50	299,297
23rd Feb 2026 (Mon)	0.50	0.50	0.50	0.50	2,340,127
20th Feb 2026 (Fri)	0.50	0.50	0.50	0.50	1,251,489
19th Feb 2026 (Thu)	0.50	0.50	0.50	0.50	1,289,157
18th Feb 2026 (Wed)	0.55	0.55	0.475	0.50	9,294,031
17th Feb 2026 (Tue)	0.55	0.55	0.525	0.55	6,352,036

See more Physiomics price history

Date	Source	Headline
Physiomics (PYC) Regulatory News
16th Mar 2026 7:00 am	RNS	General Meeting Request
16th Mar 2026 7:00 am	RNS	General Meeting Request
13th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
13th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
11th Mar 2026 8:00 am	RNS	Holding(s) in Company
10th Mar 2026 7:01 am	RNS	WRAP Retail Offer for up to £49,999.98
16th Feb 2026 8:37 am	RNS	Interim Results
13th Feb 2026 2:23 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS-R	Physiomics Awarded New Contract
2nd Feb 2026 11:40 am	RNS	Holding(s) in Company

See more Physiomics regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54