| Price | 5.80on 10-07-2020 at 16:30:00 |
|---|---|
| Change | -0.25 -4.13% |
| Buy | 5.90 |
| Sell | 5.70 |
| Buy / Sell PYC Shares | |
| Last Trade: | Buy 14,869 at 5.844p |
| Day's Volume: | 2,234,547 |
| Last Close: | 6.05p |
| Open: | 6.05p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 5.70p - 6.05p |
| 52wk Range: | 1.35p - 10.90p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 96m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Physiomics (PYC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,869 | 5.844 | Ordinary | 16:29:41 - 10-Jul-20 |
| Buy* | 30,000 | 5.844 | Ordinary | 16:29:20 - 10-Jul-20 |
| Buy* | 11,600 | 5.90 | Ordinary | 16:27:11 - 10-Jul-20 |
| Buy* | 102 | 5.844 | Ordinary | 16:26:55 - 10-Jul-20 |
| Buy* | 50,000 | 5.82 | Ordinary | 16:25:09 - 10-Jul-20 |
| Buy* | 34,188 | 5.815 | Ordinary | 16:23:10 - 10-Jul-20 |
| Sell* | 20,727 | 5.65 | Ordinary | 16:19:52 - 10-Jul-20 |
| Buy* | 3,308 | 5.815 | Ordinary | 16:17:41 - 10-Jul-20 |
| Sell* | 5,816 | 5.65 | Ordinary | 16:15:33 - 10-Jul-20 |
| Sell* | 19,134 | 5.65 | Ordinary | 16:05:48 - 10-Jul-20 |
Share Price History for Physiomics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 6.50 | 6.50 | 6.05 | 6.05 | |
| 8th Jul 2020 (Wed) | 5.90 | 6.75 | 5.55 | 6.50 | |
| 7th Jul 2020 (Tue) | 6.15 | 6.15 | 5.90 | 5.90 | |
| 6th Jul 2020 (Mon) | 6.35 | 6.35 | 5.95 | 6.15 | |
| 3rd Jul 2020 (Fri) | 6.35 | 6.55 | 6.35 | 6.35 | |
| 2nd Jul 2020 (Thu) | 5.85 | 6.75 | 5.60 | 6.35 | |
| 1st Jul 2020 (Wed) | 7.25 | 7.25 | 5.75 | 5.85 | |
| 30th Jun 2020 (Tue) | 5.15 | 7.25 | 5.00 | 5.15 | |
| 29th Jun 2020 (Mon) | 5.00 | 5.05 | 4.65 | 5.00 | |
| 26th Jun 2020 (Fri) | 5.10 | 5.15 | 5.00 | 5.10 | |
| 25th Jun 2020 (Thu) | 5.60 | 5.60 | 5.05 | 5.60 | |
| 24th Jun 2020 (Wed) | 5.40 | 5.80 | 5.15 | 5.40 | |
| 23rd Jun 2020 (Tue) | 6.20 | 6.20 | 5.20 | 5.40 | |
| 22nd Jun 2020 (Mon) | 7.05 | 7.05 | 6.10 | 6.25 | |
| 19th Jun 2020 (Fri) | 7.40 | 7.75 | 6.55 | 7.35 | |
| 18th Jun 2020 (Thu) | 5.85 | 7.90 | 5.70 | 7.35 | |
| 17th Jun 2020 (Wed) | 4.50 | 6.30 | 4.50 | 4.50 | |
| 16th Jun 2020 (Tue) | 4.55 | 4.55 | 4.50 | 4.50 | |
| 15th Jun 2020 (Mon) | 4.65 | 4.65 | 4.40 | 4.55 | |
| 12th Jun 2020 (Fri) | 4.60 | 4.70 | 4.40 | 4.70 | |
| 11th Jun 2020 (Thu) | 4.85 | 4.85 | 4.60 | 4.60 | |
News - Wednesday, May 27, 2020
Oncology consultancy Physiomics said it had raised about £829k from a shar......
News - Tuesday, March 03, 2020
Oncology consulting business Physiomics said it had won two further contracts wi......
