Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Physiomics (PYC) Share Price

Intraday
Historical

Price	0.475p on 08-07-2026 at 15:30:03
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Sell 16,892.00 at 0.465p
Day's Volume:	16,892
Last Close:	0.475p
Open:	0.485p
ISIN:	GB00BDR6W943

Day's Range	0.475p - 0.485p
52wk Range:	0.26p - 0.75p
Market Capitalisation:	£2.15m
VWAP:	0.465p
Shares in Issue:	453.21m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Physiomics (PYC) Latest Trades
Sell*	16,892	0.465p	Ordinary	12:46:46 - 08-Jul-26
Unknown*	1,440,429	0.4762p	Ordinary	16:22:28 - 07-Jul-26
Unknown*	6,068	0.475p	Ordinary	10:56:17 - 07-Jul-26
Buy*	150,000	0.50p	Ordinary	09:24:35 - 07-Jul-26
Sell*	146	0.4725p	Ordinary	09:01:13 - 07-Jul-26
Buy*	98,201	0.50p	Ordinary	08:41:54 - 07-Jul-26
Buy*	19,202	0.50p	Ordinary	08:00:09 - 07-Jul-26
Buy*	1,000	0.4762p	Ordinary	12:44:24 - 06-Jul-26
Buy*	32,205	0.50p	Ordinary	08:22:00 - 06-Jul-26
Buy*	1,000	0.50p	Ordinary	13:59:37 - 03-Jul-26

See more Physiomics trades

Physiomics (PYC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	0.475	0.475	0.475	0.475	1,714,046
6th Jul 2026 (Mon)	0.475	0.475	0.475	0.475	33,205
3rd Jul 2026 (Fri)	0.475	0.475	0.475	0.475	243,237
2nd Jul 2026 (Thu)	0.475	0.475	0.475	0.475	2,050,325
1st Jul 2026 (Wed)	0.475	0.475	0.475	0.475	1,317,300
30th Jun 2026 (Tue)	0.50	0.50	0.475	0.475	3,856,283
29th Jun 2026 (Mon)	0.475	0.50	0.475	0.50	2,887,148
26th Jun 2026 (Fri)	0.475	0.475	0.45	0.475	8,270,331
25th Jun 2026 (Thu)	0.475	0.475	0.475	0.475	900,242
24th Jun 2026 (Wed)	0.525	0.525	0.475	0.475	1,171,024
23rd Jun 2026 (Tue)	0.525	0.525	0.525	0.525	209,477
22nd Jun 2026 (Mon)	0.525	0.525	0.525	0.525	846,937
19th Jun 2026 (Fri)	0.525	0.525	0.525	0.525	2,936,928
18th Jun 2026 (Thu)	0.475	0.525	0.475	0.525	5,734,297
17th Jun 2026 (Wed)	0.50	0.50	0.475	0.475	1,218,795
16th Jun 2026 (Tue)	0.525	0.525	0.525	0.525	4,690,017
15th Jun 2026 (Mon)	0.525	0.525	0.525	0.525	7,596,810
12th Jun 2026 (Fri)	0.525	0.525	0.525	0.525	2,963,769
11th Jun 2026 (Thu)	0.525	0.525	0.525	0.525	15,791,423
10th Jun 2026 (Wed)	0.60	0.60	0.525	0.525	12,710,893
9th Jun 2026 (Tue)	0.60	0.60	0.60	0.60	3,078,418
8th Jun 2026 (Mon)	0.60	0.60	0.60	0.60	3,192,966

See more Physiomics price history

Date	Source	Headline
Physiomics (PYC) Regulatory News
1st Jul 2026 7:00 am	RNS	Appointment of Chief Operating Officer
30th Jun 2026 7:00 am	RNS	Proposed Issue of Equity and Grant of Options
26th Jun 2026 7:00 am	RNS	Operations Update
28th May 2026 7:00 am	RNS-R	Hantavirus Translational Modelling Capability
27th May 2026 7:00 am	RNS	Physiomics Awarded Multiple Contract Awards
26th May 2026 3:48 pm	RNS	Holding(s) in Company
21st May 2026 5:21 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Update regarding CEO - Peter Sargent
12th May 2026 7:00 am	RNS	Appointment of Stewart Williams as Consultant
8th May 2026 7:00 am	RNS	Strategy Update

See more Physiomics regulatory news

FTSE 100 Latest

Value10,469.42

Change-196.46