Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Physiomics (PYC) Share Price

Intraday
Historical

Price	0.50p on 24-04-2026 at 18:40:09
Change	0.025p 5.26%
Buy	0.55p
Sell	0.45p

Last Trade:	Buy 983,214.00 at 0.518p
Day's Volume:	12,644,109
Last Close:	0.50p
Open:	0.475p
ISIN:	GB00BDR6W943

Day's Range	0.475p - 0.50p
52wk Range:	0.26p - 0.725p
Market Capitalisation:	£2.27m
VWAP:	0.48347p
Shares in Issue:	453.21m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Physiomics (PYC) Latest Trades
Buy*	983,214	0.518p	Ordinary	16:22:53 - 24-Apr-26
Sell*	900,000	0.466p	Ordinary	15:48:43 - 24-Apr-26
Sell*	58,605	0.466p	Ordinary	15:43:39 - 24-Apr-26
Buy*	681,532	0.518p	Ordinary	13:34:13 - 24-Apr-26
Buy*	40,000	0.52p	Ordinary	13:19:40 - 24-Apr-26
Buy*	897,831	0.533p	Ordinary	12:32:48 - 24-Apr-26
Buy*	657,955	0.4935p	Ordinary	12:15:11 - 24-Apr-26
Buy*	101,317	0.4935p	Ordinary	11:33:46 - 24-Apr-26
Buy*	520,408	0.49p	Ordinary	11:33:14 - 24-Apr-26
Sell*	229,954	0.4725p	Ordinary	11:32:36 - 24-Apr-26

See more Physiomics trades

Physiomics (PYC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	0.475	0.50	0.475	0.50	12,644,109
23rd Apr 2026 (Thu)	0.475	0.475	0.475	0.475	1,627,204
22nd Apr 2026 (Wed)	0.475	0.475	0.475	0.475	533,711
21st Apr 2026 (Tue)	0.475	0.475	0.475	0.475	119,617
20th Apr 2026 (Mon)	0.485	0.485	0.475	0.475	1,625,290
17th Apr 2026 (Fri)	0.50	0.50	0.485	0.485	4,891,454
16th Apr 2026 (Thu)	0.50	0.50	0.50	0.50	457,831
15th Apr 2026 (Wed)	0.50	0.50	0.50	0.50	341,738
14th Apr 2026 (Tue)	0.525	0.525	0.50	0.50	2,868,910
13th Apr 2026 (Mon)	0.475	0.50	0.46	0.50	10,874,769
10th Apr 2026 (Fri)	0.475	0.475	0.475	0.475	2,119,918
9th Apr 2026 (Thu)	0.455	0.475	0.455	0.475	5,322,760
8th Apr 2026 (Wed)	0.455	0.465	0.455	0.455	1,718,981
7th Apr 2026 (Tue)	0.455	0.455	0.455	0.455	1,368,856
6th Apr 2026 (Mon)	0.455	0.455	0.455	0.455	0
3rd Apr 2026 (Fri)	0.455	0.455	0.455	0.455	0
2nd Apr 2026 (Thu)	0.455	0.455	0.455	0.455	366,137
1st Apr 2026 (Wed)	0.455	0.455	0.455	0.455	334,386
31st Mar 2026 (Tue)	0.455	0.48	0.455	0.455	848,421
30th Mar 2026 (Mon)	0.47	0.47	0.455	0.455	4,048,580
27th Mar 2026 (Fri)	0.47	0.47	0.47	0.47	1,288,867
26th Mar 2026 (Thu)	0.465	0.47	0.465	0.47	3,766,314
25th Mar 2026 (Wed)	0.46	0.465	0.46	0.465	1,694,879

See more Physiomics price history

Date	Source	Headline
Physiomics (PYC) Regulatory News
24th Apr 2026 10:30 am	RNS	Reminder to Vote Against Resolutions
22nd Apr 2026 7:00 am	RNS	Launch of Website for Requisitioned Meeting
17th Apr 2026 7:00 am	RNS	ISS Voting Recommendation
14th Apr 2026 7:00 am	RNS	Physiomics Awarded New Contract by Numab
8th Apr 2026 7:00 am	RNS	Requestioned GM and Investor Presentation
20th Mar 2026 9:45 am	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Cancellation of General Meeting
18th Mar 2026 2:55 pm	RNS	Result of WRAP Retail Offer
17th Mar 2026 7:01 am	RNS	WRAP Retail Offer for up to Â£110,000.00
17th Mar 2026 7:01 am	RNS	WRAP Retail Offer for up to £110,000.00

See more Physiomics regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93