| Price | 0.45p on 26-06-2026 at 11:35:08 |
|---|---|
| Change | -0.025p -5.26% |
| Buy | 0.50p |
| Sell | 0.40p |
| Last Trade: | Buy 150,000.00 at 0.464p |
| Day's Volume: | 6,564,033 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.45p - 0.475p |
| 52wk Range: | 0.26p - 0.75p |
| Market Capitalisation: | £2.04m |
| VWAP: | 0.451124p |
| Shares in Issue: | 453.21m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 0.464p | Ordinary |
11:51:55 - 26-Jun-26 |
| Buy* | 214,665 | 0.464p | Ordinary |
11:43:09 - 26-Jun-26 |
| Buy* | 151,187 | 0.463p | Ordinary |
11:30:10 - 26-Jun-26 |
| Sell* | 236,930 | 0.425p | Ordinary |
11:20:22 - 26-Jun-26 |
| Sell* | 11,125 | 0.415p | Ordinary |
11:19:21 - 26-Jun-26 |
| Buy* | 106,899 | 0.464p | Ordinary |
11:18:47 - 26-Jun-26 |
| Buy* | 150,326 | 0.463p | Ordinary |
11:03:09 - 26-Jun-26 |
| Buy* | 25,000 | 0.464p | Ordinary |
10:14:38 - 26-Jun-26 |
| Buy* | 10,000 | 0.50p | Ordinary |
09:53:50 - 26-Jun-26 |
| Buy* | 250,000 | 0.463p | Ordinary |
09:29:26 - 26-Jun-26 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS-R | Hantavirus Translational Modelling Capability |
| 27th May 2026 7:00 am | RNS | Physiomics Awarded Multiple Contract Awards |
| 26th May 2026 3:48 pm | RNS | Holding(s) in Company |
| 21st May 2026 5:21 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Update regarding CEO - Peter Sargent |
| 12th May 2026 7:00 am | RNS | Appointment of Stewart Williams as Consultant |
| 8th May 2026 7:00 am | RNS | Strategy Update |
| 29th Apr 2026 6:15 pm | RNS | Replacement Result of Meeting and Board Changes |
| 29th Apr 2026 11:00 am | RNS | Results of General Meeting and Board Changes |
| 24th Apr 2026 10:30 am | RNS | Reminder to Vote Against Resolutions |
