| Price | 0.55p on 18-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.50p |
| Buy / Sell PXS Shares | |
| Last Trade: | Sell 35,661.00 at 0.5153p |
| Day's Volume: | 0 |
| Last Close: | 0.55p |
| Open: | 0.00p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.80p |
| Market Capitalisation: | £13m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,346m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,661 | 0.5153p | Ordinary |
14:11:29 - 16-Apr-25 |
| Buy* | 833 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 916 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 4,000 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 500 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 200 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Buy* | 500 | 0.60p | SI Trade |
11:51:08 - 16-Apr-25 |
| Sell* | 2,493 | 0.5153p | Ordinary |
11:36:11 - 16-Apr-25 |
| Buy* | 10,074 | 0.5873p | Ordinary |
10:22:17 - 16-Apr-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
| 30th Apr 2024 5:00 pm | RNS | Total Voting Rights |
| 28th Mar 2024 7:00 am | RNS | Issue of Equity - purchase of Fruitflow® II SD |
| 29th Dec 2023 12:48 pm | RNS | Half-year Report |
| 26th Oct 2023 1:51 pm | RNS | Result of AGM |
