| Price | 1.125p on 25-03-2026 at 19:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.25p |
| Sell | 1.00p |
| Last Trade: | Sell 18,139.00 at 1.075p |
| Day's Volume: | 46,527 |
| Last Close: | 1.125p |
| Open: | 1.125p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 1.55p |
| Market Capitalisation: | £26.39m |
| VWAP: | 1.078131p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,139 | 1.075p | Ordinary |
14:03:38 - 25-Mar-26 |
| Sell* | 510 | 1.0125p | Ordinary |
12:52:44 - 25-Mar-26 |
| Buy* | 68 | 1.2475p | Ordinary |
11:34:23 - 25-Mar-26 |
| Sell* | 63 | 1.0125p | Ordinary |
11:33:54 - 25-Mar-26 |
| Sell* | 6,763 | 1.075p | Ordinary |
10:20:44 - 25-Mar-26 |
| Buy* | 984 | 1.2475p | Ordinary |
08:30:57 - 25-Mar-26 |
| Sell* | 20,000 | 1.075p | Ordinary |
08:28:45 - 25-Mar-26 |
| Sell* | 46,511 | 1.075p | Ordinary |
15:48:52 - 24-Mar-26 |
| Sell* | 19,470 | 1.075p | Ordinary |
15:31:09 - 24-Mar-26 |
| Sell* | 20,931 | 1.016p | Ordinary |
15:31:06 - 24-Mar-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
