| Price | 0.325on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.35 |
| Sell | 0.30 |
| Buy / Sell PXS Shares | |
| Last Trade: | Buy 601,516 at 0.33p |
| Day's Volume: | 956,792 |
| Last Close: | 0.325p |
| Open: | 0.325p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.21p - 0.50p |
| Market Capitalisation: | £6m |
| VWAP: | 0.33p |
| Shares in Issue: | 1,984m |
Sector: Food Producers & Processors
Listed in: FTSE AIM All-Share
Recent Trades History Provexis (PXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601,516 | 0.33 | 13:08:58 - 19-Aug-19 | |
| Sell* | 143,851 | 0.308 | 14:29:29 - 13-Aug-19 | |
| Buy* | 725,000 | 0.34 | 12:25:39 - 13-Aug-19 | |
| Sell* | 50,000 | 0.305 | 11:34:29 - 13-Aug-19 | |
| Buy* | 36,775 | 0.35 | 11:26:40 - 13-Aug-19 | |
| Sell* | 883,428 | 0.318 | 08:32:17 - 13-Aug-19 | |
| Buy* | 296,296 | 0.338 | Automatic Execution | 16:27:26 - 8-Dec-19 |
| Sell* | 400,000 | 0.30 | Automatic Execution | 15:44:37 - 8-Dec-19 |
| Sell* | 1,500,000 | 0.30 | 15:44:29 - 8-Dec-19 | |
| Sell* | 4,100 | 0.285 | 14:41:17 - 8-Dec-19 | |
Share Price History for Provexis |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 0.325 | 0.00 | 0.00 | 0.325 | 0 |
| 15th Aug 2019 (Thu) | 0.325 | 0.00 | 0.00 | 0.325 | 0 |
| 14th Aug 2019 (Wed) | 0.325 | 0.00 | 0.00 | 0.325 | 0 |
| 13th Aug 2019 (Tue) | 0.325 | 0.00 | 0.00 | 0.325 | 1,820,203 |
| 12th Aug 2019 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 2,628,291 |
| 9th Aug 2019 (Fri) | 0.30 | 0.00 | 0.00 | 0.30 | 500,000 |
| 8th Aug 2019 (Thu) | 0.30 | 0.00 | 0.00 | 0.30 | 116,736 |
| 7th Aug 2019 (Wed) | 0.30 | 0.30 | 0.30 | 0.325 | 4,666,905 |
| 6th Aug 2019 (Tue) | 0.30 | 0.30 | 0.30 | 0.35 | 5,749,209 |
| 5th Aug 2019 (Mon) | 0.30 | 0.30 | 0.30 | 0.35 | 1,119,234 |
| 2nd Aug 2019 (Fri) | 0.31 | 0.00 | 0.00 | 0.31 | 11,598,214 |
| 1st Aug 2019 (Thu) | 0.30 | 0.00 | 0.00 | 0.30 | 5,744,733 |
| 31st Jul 2019 (Wed) | 0.305 | 0.00 | 0.00 | 0.305 | 1,650,000 |
| 30th Jul 2019 (Tue) | 0.305 | 0.00 | 0.00 | 0.305 | 0 |
| 29th Jul 2019 (Mon) | 0.305 | 0.00 | 0.00 | 0.305 | 173,439 |
| 26th Jul 2019 (Fri) | 0.305 | 0.00 | 0.00 | 0.305 | 0 |
| 25th Jul 2019 (Thu) | 0.305 | 0.00 | 0.00 | 0.305 | 314,068 |
| 24th Jul 2019 (Wed) | 0.305 | 0.00 | 0.00 | 0.305 | 85,325 |
| 23rd Jul 2019 (Tue) | 0.305 | 0.00 | 0.00 | 0.305 | 11,161 |
| 22nd Jul 2019 (Mon) | 0.305 | 0.00 | 0.00 | 0.305 | 1,094,166 |
| 19th Jul 2019 (Fri) | 0.305 | 0.00 | 0.00 | 0.305 | 33,115 |
