Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Provexis Share Price (PXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.705on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.80
Sell 0.705
Sponsored Financial Content
Last Trade: Buy 639,103 at 0.78p
Day's Volume: 976,693
Last Close: 0.80p
Open: 0.705p
ISIN: GB00B0923P27
Day's Range 0.705p - 0.705p
52wk Range: 0.55p - 1.40p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 2,211m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Provexis (PXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*639,1030.78Ordinary
15:41:42 - 27-Sep-21
Sell*20.705Automatic Execution
15:40:36 - 27-Sep-21
Sell*9,7550.721Ordinary
12:20:36 - 27-Sep-21
Buy*2500.798Ordinary
11:03:53 - 27-Sep-21
Sell*327,5830.705Ordinary
08:00:15 - 27-Sep-21
Sell*410.804Ordinary
Delayed publication
Historical
17:45:12 - 24-Sep-21
Buy*410.80Uncrossing Trade
16:35:19 - 24-Sep-21
Buy*250,0000.71Ordinary
16:32:58 - 24-Sep-21
Buy*43,3070.795Ordinary
15:58:42 - 24-Sep-21
Buy*135,0000.785Ordinary
15:56:50 - 24-Sep-21

Share Price History for Provexis

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)0.800.800.800.753
23rd Sep 2021 (Thu)0.7530.000.000.775
22nd Sep 2021 (Wed)0.7530.000.000.753
21st Sep 2021 (Tue)0.820.820.7050.753
20th Sep 2021 (Mon)0.7980.000.000.775
17th Sep 2021 (Fri)0.770.770.770.79
16th Sep 2021 (Thu)0.8480.000.000.79
15th Sep 2021 (Wed)0.8550.000.000.848
14th Sep 2021 (Tue)0.8450.850.8450.855
13th Sep 2021 (Mon)0.820.850.820.835
10th Sep 2021 (Fri)0.800.850.800.825
9th Sep 2021 (Thu)0.800.000.000.828
8th Sep 2021 (Wed)0.780.780.750.80
7th Sep 2021 (Tue)0.780.780.780.84
6th Sep 2021 (Mon)0.900.900.900.84
3rd Sep 2021 (Fri)0.7780.000.000.828
2nd Sep 2021 (Thu)0.8280.000.000.778
1st Sep 2021 (Wed)0.7550.7550.7550.828
31st Aug 2021 (Tue)0.8350.000.000.828
30th Aug 2021 (Mon)0.7550.000.000.835

News about Provexis (PXS)

Director Deals - (PXS)

News - Friday, February 26, 2021

Charles Buck, Chairman, received via a placing 1,666,667 shares in the company o......

Provexis reports first half revenue increase

News - Tuesday, December 31, 2019

Food ingredient business Provexis reported an increase in revenue for the six mo......

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered