| Price | 0.93p on 07-01-2026 at 16:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 10,309.00 at 0.97p |
| Day's Volume: | 1,832,155 |
| Last Close: | 0.93p |
| Open: | 0.93p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 1.00p |
| Market Capitalisation: | £21.82m |
| VWAP: | 0.952653p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,309 | 0.97p | Ordinary |
15:14:02 - 07-Jan-26 |
| Unknown* | 525,057 | 0.95p | Ordinary |
14:48:43 - 07-Jan-26 |
| Unknown* | 1,030,609 | 0.9703p | Ordinary |
14:18:02 - 07-Jan-26 |
| Sell* | 250,000 | 0.89p | Ordinary |
13:44:14 - 07-Jan-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
13:16:01 - 07-Jan-26 |
| Buy* | 3,151 | 0.952p | Ordinary |
09:11:51 - 07-Jan-26 |
| Sell* | 12,029 | 0.84p | SI Trade |
08:41:54 - 07-Jan-26 |
| Buy* | 70,000 | 0.95p | Ordinary |
16:25:37 - 06-Jan-26 |
| Buy* | 5,000 | 1.00p | SI Trade |
16:21:29 - 06-Jan-26 |
| Buy* | 204 | 0.9766p | Ordinary |
15:27:03 - 06-Jan-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
