| Price | 0.71p on 25-12-2025 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.74p |
| Sell | 0.68p |
| Last Trade: | Sell 159,798.00 at 0.6872p |
| Day's Volume: | 0 |
| Last Close: | 0.71p |
| Open: | 0.00p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £16.66m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159,798 | 0.6872p | Ordinary |
12:23:19 - 24-Dec-25 |
| Buy* | 6,880 | 0.7328p | Ordinary |
12:22:48 - 24-Dec-25 |
| Sell* | 13 | 0.6872p | Ordinary |
12:19:23 - 24-Dec-25 |
| Sell* | 13 | 0.6872p | Ordinary |
12:18:26 - 24-Dec-25 |
| Buy* | 15 | 0.7316p | Ordinary |
12:17:44 - 24-Dec-25 |
| Buy* | 6,756 | 0.74p | SI Trade |
11:59:48 - 24-Dec-25 |
| Buy* | 750,000 | 0.70p | Automatic Execution |
11:59:48 - 24-Dec-25 |
| Buy* | 318,631 | 0.6892p | Ordinary |
11:59:12 - 24-Dec-25 |
| Buy* | 64,285 | 0.70p | Ordinary |
11:55:58 - 24-Dec-25 |
| Buy* | 14 | 0.6892p | Ordinary |
09:00:20 - 24-Dec-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
