WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down
14th Jul 2026 11:16
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.08p on 12-08-2026 at 10:46:48 |
|---|---|
| Change | -0.045p -4% |
| Buy | 1.25p |
| Sell | 1.08p |
| Last Trade: | Buy 12,702.00 at 1.1695p |
| Day's Volume: | 515,812 |
| Last Close: | 1.125p |
| Open: | 1.08p |
| ISIN: | GB00B0923P27 |
| Day's Range | 1.08p - 1.08p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £25.34m |
| VWAP: | 1.130338p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,702 | 1.1695p | Ordinary |
11:46:47 - 12-Aug-26 |
| Sell* | 13,756 | 1.08p | Automatic Execution |
11:46:45 - 12-Aug-26 |
| Buy* | 12,485 | 1.1695p | Ordinary |
10:45:42 - 12-Aug-26 |
| Sell* | 142 | 1.02p | SI Trade |
10:41:30 - 12-Aug-26 |
| Buy* | 438,267 | 1.14p | Ordinary |
10:41:17 - 12-Aug-26 |
| Sell* | 38,460 | 1.013p | Ordinary |
10:40:53 - 12-Aug-26 |
| Sell* | 116,580 | 1.0525p | Ordinary |
16:27:46 - 11-Aug-26 |
| Sell* | 47,885 | 1.0525p | Ordinary |
13:49:18 - 11-Aug-26 |
| Sell* | 90,000 | 1.00p | Automatic Execution |
13:39:27 - 11-Aug-26 |
| Sell* | 167 | 1.00p | SI Trade |
13:39:27 - 11-Aug-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |