WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend
11th Jun 2026 10:54
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 0.94p on 15-06-2026 at 14:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.96p |
| Last Trade: | Buy 8,181.00 at 1.10p |
| Day's Volume: | 164,891 |
| Last Close: | 0.94p |
| Open: | 0.94p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £22.05m |
| VWAP: | 1.017813p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,181 | 1.10p | Ordinary |
14:39:07 - 15-Jun-26 |
| Buy* | 462 | 1.0818p | Ordinary |
13:01:05 - 15-Jun-26 |
| Sell* | 70 | 0.9614p | Ordinary |
12:30:44 - 15-Jun-26 |
| Buy* | 92 | 1.0818p | Ordinary |
11:02:03 - 15-Jun-26 |
| Buy* | 4,065 | 1.10p | Ordinary |
10:51:37 - 15-Jun-26 |
| Buy* | 272 | 1.10p | SI Trade |
10:51:37 - 15-Jun-26 |
| Buy* | 227 | 1.10p | SI Trade |
10:51:37 - 15-Jun-26 |
| Sell* | 1,363 | 0.96p | SI Trade |
10:51:37 - 15-Jun-26 |
| Buy* | 340 | 1.10p | SI Trade |
10:51:37 - 15-Jun-26 |
| Buy* | 6 | 1.10p | SI Trade |
10:51:37 - 15-Jun-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |