| Price | 0.65p on 10-12-2025 at 19:40:08 |
|---|---|
| Change | 0.025p 3.89% |
| Buy | 0.695p |
| Sell | 0.64p |
| Last Trade: | Buy 6,754.00 at 0.6862p |
| Day's Volume: | 1,958,068 |
| Last Close: | 0.6675p |
| Open: | 0.685p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.65p - 0.685p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £15.25m |
| VWAP: | 0.643966p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,754 | 0.6862p | Ordinary |
15:07:55 - 10-Dec-25 |
| Sell* | 750,000 | 0.6433p | Ordinary |
14:58:24 - 10-Dec-25 |
| Buy* | 21,472 | 0.68p | Ordinary |
14:39:43 - 10-Dec-25 |
| Buy* | 650,000 | 0.65p | Automatic Execution |
13:43:31 - 10-Dec-25 |
| Buy* | 467,812 | 0.64p | Ordinary |
13:43:22 - 10-Dec-25 |
| Sell* | 10,000 | 0.5983p | Ordinary |
12:08:23 - 10-Dec-25 |
| Sell* | 50,377 | 0.6004p | Ordinary |
11:30:39 - 10-Dec-25 |
| Buy* | 350 | 0.685p | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Buy* | 1,303 | 0.6526p | Ordinary |
08:03:34 - 10-Dec-25 |
| Buy* | 150,798 | 0.6572p | Ordinary |
15:40:37 - 09-Dec-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
