| Price | 1.10p on 12-10-2026 at 07:41:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.80p |
| Last Trade: | Sell 409.00 at 0.818p |
| Day's Volume: | 26,562 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £25.80m |
| VWAP: | 0.950484p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | 0.818p | Ordinary |
08:41:04 - 12-Oct-26 |
| Buy* | 14,315 | 1.02p | Ordinary |
08:27:03 - 12-Oct-26 |
| Sell* | 11,838 | 0.871p | Ordinary |
08:02:45 - 12-Oct-26 |
| Buy* | 1 | 1.10p | Suspected BUY Trade |
16:35:14 - 09-Oct-26 |
| Sell* | 36,423 | 0.871p | Ordinary |
15:30:44 - 09-Oct-26 |
| Buy* | 476,014 | 1.0475p | Ordinary |
13:55:10 - 09-Oct-26 |
| Buy* | 678 | 1.10p | Suspected BUY Trade |
12:02:21 - 09-Oct-26 |
| Buy* | 986 | 1.052p | Ordinary |
10:54:42 - 09-Oct-26 |
| Buy* | 90 | 1.052p | Ordinary |
10:17:31 - 09-Oct-26 |
| Buy* | 4,511 | 1.02p | Ordinary |
10:12:08 - 09-Oct-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Final Results |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
