Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	1.05p on 24-07-2026 at 18:35:05
Change	-0.005p -0.42%
Buy	1.35p
Sell	1.04p

Last Trade:	Sell 75,153.00 at 1.05p
Day's Volume:	196,289
Last Close:	1.195p
Open:	1.05p
ISIN:	GB00B0923P27

Day's Range	1.05p - 1.05p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£24.63m
VWAP:	1.068297p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Sell*	75,153	1.05p	Automatic Execution	16:23:41 - 24-Jul-26
Buy*	20	1.222p	Ordinary	16:21:40 - 24-Jul-26
Sell*	118,383	1.08p	Ordinary	09:59:31 - 24-Jul-26
Sell*	31	1.05p	Ordinary	08:32:11 - 24-Jul-26
Buy*	602	1.224p	Ordinary	08:32:08 - 24-Jul-26
Sell*	2,100	1.0175p	Ordinary	08:00:11 - 24-Jul-26
Sell*	550,000	1.15p	Ordinary	16:17:08 - 23-Jul-26
Sell*	580,957	1.15p	Ordinary	12:18:43 - 23-Jul-26
Sell*	521,739	1.15p	Ordinary	12:17:26 - 23-Jul-26
Sell*	4,001	1.15p	Ordinary	12:00:13 - 23-Jul-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1.05	1.05	1.05	1.195	196,289
23rd Jul 2026 (Thu)	1.20	1.20	1.20	1.20	1,838,652
22nd Jul 2026 (Wed)	1.05	1.05	1.05	1.20	330,453
21st Jul 2026 (Tue)	1.06	1.06	1.06	1.205	774,660
20th Jul 2026 (Mon)	1.12	1.12	1.10	1.155	1,245,013
17th Jul 2026 (Fri)	1.14	1.14	1.00	1.24	3,732,566
16th Jul 2026 (Thu)	1.14	1.14	1.14	1.245	546,897
15th Jul 2026 (Wed)	1.22	1.245	1.22	1.245	1,192,533
14th Jul 2026 (Tue)	1.35	1.35	1.22	1.22	145,162
13th Jul 2026 (Mon)	1.35	1.35	1.35	1.35	1,303,087
10th Jul 2026 (Fri)	1.22	1.245	1.22	1.245	2,043,759
9th Jul 2026 (Thu)	1.245	1.245	1.22	1.22	127,279
8th Jul 2026 (Wed)	1.205	1.245	1.205	1.245	212,568
7th Jul 2026 (Tue)	1.31	1.34	1.20	1.205	3,856,734
6th Jul 2026 (Mon)	1.31	1.34	1.26	1.255	2,036,822
3rd Jul 2026 (Fri)	1.28	1.28	1.28	1.26	722,888
2nd Jul 2026 (Thu)	1.25	1.25	1.25	1.29	1,118,431
1st Jul 2026 (Wed)	1.25	1.32	1.25	1.275	5,019,391
30th Jun 2026 (Tue)	1.25	1.25	1.25	1.275	1,565,321
29th Jun 2026 (Mon)	1.20	1.25	1.15	1.215	461,662
26th Jun 2026 (Fri)	1.10	1.25	1.10	1.25	2,883,645
25th Jun 2026 (Thu)	1.25	1.25	1.125	1.125	197,177

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
20th May 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 12:37 pm	RNS	Holding(s) in Company
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts
7th Jan 2025 1:14 pm	RNS	Grant of Options and Warrants

See more Provexis regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06