| Price | 0.50on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.05 11.11% |
| Buy | 0.55 |
| Sell | 0.45 |
| Buy / Sell PXS Shares | |
| Last Trade: | Buy 8,812 at 0.513p |
| Day's Volume: | 6,664,902 |
| Last Close: | 0.45p |
| Open: | 0.50p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.50p - 0.50p |
| 52wk Range: | 0.21p - 0.50p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,984m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Provexis (PXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,812 | 0.513 | Ordinary | 16:06:25 - 13-Dec-19 |
| Buy* | 180,000 | 0.548 | Ordinary | 16:09:22 - 13-Dec-19 |
| Buy* | 25,000 | 0.511 | Ordinary | 15:43:45 - 13-Dec-19 |
| Buy* | 10,000 | 0.544 | Ordinary | 15:24:46 - 13-Dec-19 |
| Buy* | 10,000 | 0.544 | Ordinary | 15:23:15 - 13-Dec-19 |
| Buy* | 16,185 | 0.544 | Ordinary | 14:49:01 - 13-Dec-19 |
| Buy* | 21,666 | 0.505 | Ordinary | 14:25:11 - 13-Dec-19 |
| Buy* | 154,384 | 0.502 | Ordinary | 13:22:44 - 13-Dec-19 |
| Sell* | 83,531 | 0.49 | Ordinary | 11:45:27 - 13-Dec-19 |
| Buy* | 500,000 | 0.53 | Ordinary | 11:17:12 - 13-Dec-19 |
Share Price History for Provexis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0.45 | 0.00 | 0.00 | 0.45 | |
| 11th Dec 2019 (Wed) | 0.45 | 0.00 | 0.00 | 0.45 | |
| 10th Dec 2019 (Tue) | 0.45 | 0.00 | 0.00 | 0.45 | |
| 9th Dec 2019 (Mon) | 0.45 | 0.00 | 0.00 | 0.45 | |
| 6th Dec 2019 (Fri) | 0.45 | 0.00 | 0.00 | 0.45 | |
| 5th Dec 2019 (Thu) | 0.45 | 0.00 | 0.00 | 0.45 | |
| 4th Dec 2019 (Wed) | 0.45 | 0.00 | 0.00 | 0.45 | |
| 3rd Dec 2019 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | |
| 2nd Dec 2019 (Mon) | 0.425 | 0.00 | 0.00 | 0.425 | |
| 29th Nov 2019 (Fri) | 0.425 | 0.00 | 0.00 | 0.425 | |
| 28th Nov 2019 (Thu) | 0.425 | 0.00 | 0.00 | 0.425 | |
| 27th Nov 2019 (Wed) | 0.425 | 0.00 | 0.00 | 0.425 | |
| 26th Nov 2019 (Tue) | 0.40 | 0.40 | 0.40 | 0.425 | |
| 25th Nov 2019 (Mon) | 0.425 | 0.00 | 0.00 | 0.425 | |
| 22nd Nov 2019 (Fri) | 0.425 | 0.00 | 0.00 | 0.425 | |
| 21st Nov 2019 (Thu) | 0.425 | 0.00 | 0.00 | 0.425 | |
| 20th Nov 2019 (Wed) | 0.425 | 0.00 | 0.00 | 0.425 | |
| 19th Nov 2019 (Tue) | 0.425 | 0.00 | 0.00 | 0.425 | |
| 18th Nov 2019 (Mon) | 0.40 | 0.00 | 0.00 | 0.425 | |
| 15th Nov 2019 (Fri) | 0.40 | 0.00 | 0.00 | 0.40 | |
| 14th Nov 2019 (Thu) | 0.40 | 0.00 | 0.00 | 0.40 | |
News - Wednesday, December 11, 2019
Dietary supplement group Provexis said it had raised around £0.3m from a s......
