| Price | 1.15p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | 0.025p 2.29% |
| Buy | 1.15p |
| Sell | 1.08p |
| Last Trade: | Buy 144,547.00 at 1.15p |
| Day's Volume: | 2,078,797 |
| Last Close: | 1.115p |
| Open: | 1.15p |
| ISIN: | GB00B0923P27 |
| Day's Range | 1.15p - 1.15p |
| 52wk Range: | 0.45p - 1.55p |
| Market Capitalisation: | £26.98m |
| VWAP: | 1.106039p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144,547 | 1.15p | Automatic Execution |
16:17:32 - 13-Mar-26 |
| Buy* | 88,750 | 1.12p | Ordinary |
16:17:23 - 13-Mar-26 |
| Sell* | 756 | 1.08p | SI Trade |
15:55:46 - 13-Mar-26 |
| Sell* | 4,000 | 1.08p | SI Trade |
15:55:46 - 13-Mar-26 |
| Unknown* | 636,363 | 1.10p | Ordinary |
15:43:22 - 13-Mar-26 |
| Buy* | 1,000 | 1.0998p | Ordinary |
15:14:08 - 13-Mar-26 |
| Buy* | 70 | 1.0998p | Ordinary |
15:04:42 - 13-Mar-26 |
| Buy* | 60,833 | 1.0998p | Ordinary |
12:44:59 - 13-Mar-26 |
| Buy* | 487,473 | 1.10p | Ordinary |
12:19:14 - 13-Mar-26 |
| Buy* | 100 | 1.0998p | Ordinary |
12:16:38 - 13-Mar-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
