Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS) Share Price

Price 0.615p on 20-06-2025 at 18:50:08
Change 0.0025p 0.41%
Buy 0.65p
Sell 0.58p
Buy / Sell PXS Shares
Last Trade: Sell 5,416.00 at 0.5905p
Day's Volume: 5,431
Last Close: 0.615p
Open: 0.6125p
ISIN: GB00B0923P27
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 0.80p
Market Capitalisation: £14m
VWAP: 0.590635p
Shares in Issue: 2,346m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Provexis (PXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,416 0.5905p Ordinary
14:41:08 - 20-Jun-25
Buy* 15 0.6395p Ordinary
13:57:16 - 20-Jun-25
Sell* 5,355 0.5905p Ordinary
13:31:56 - 19-Jun-25
Sell* 7,449 0.5905p Ordinary
08:00:20 - 19-Jun-25
Sell* 800,000 0.6007p Ordinary
13:50:16 - 17-Jun-25
Sell* 7,350 0.6085p Ordinary
13:47:08 - 17-Jun-25
Sell* 39,171 0.6085p Ordinary
11:23:40 - 17-Jun-25
Sell* 105,675 0.6085p Ordinary
11:21:15 - 17-Jun-25
Buy* 98,439 0.6715p Ordinary
10:15:39 - 17-Jun-25
Sell* 600,000 0.6091p Ordinary
11:36:36 - 16-Jun-25
See more Provexis trades

Provexis (PXS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.6125 0.615 0.6125 0.615 5,431
19th Jun 2025 (Thu) 0.615 0.615 0.6125 0.6125 12,804
18th Jun 2025 (Wed) 0.615 0.615 0.615 0.615 0
17th Jun 2025 (Tue) 0.64 0.64 0.615 0.615 1,050,635
16th Jun 2025 (Mon) 0.64 0.64 0.64 0.64 623,011
13th Jun 2025 (Fri) 0.60 0.65 0.60 0.64 2,698,138
12th Jun 2025 (Thu) 0.505 0.505 0.505 0.5775 2,083,303
11th Jun 2025 (Wed) 0.5525 0.5525 0.5525 0.5525 479,624
10th Jun 2025 (Tue) 0.585 0.585 0.5525 0.5525 517,918
9th Jun 2025 (Mon) 0.5525 0.585 0.5525 0.585 360,003
6th Jun 2025 (Fri) 0.575 0.575 0.5525 0.5525 1,300
5th Jun 2025 (Thu) 0.56 0.575 0.56 0.575 2,651,843
4th Jun 2025 (Wed) 0.482 0.55 0.482 0.54 3,087,688
3rd Jun 2025 (Tue) 0.545 0.545 0.545 0.5135 1,048,877
2nd Jun 2025 (Mon) 0.4985 0.4985 0.4985 0.4985 1,680,648
30th May 2025 (Fri) 0.4975 0.4985 0.4975 0.4985 138,132
29th May 2025 (Thu) 0.545 0.545 0.545 0.4975 389,090
28th May 2025 (Wed) 0.4985 0.4985 0.4985 0.4985 3,000
27th May 2025 (Tue) 0.505 0.55 0.452 0.4985 2,435,310
26th May 2025 (Mon) 0.55 0.55 0.55 0.55 0
23rd May 2025 (Fri) 0.525 0.525 0.52 0.5275 5,606,524
22nd May 2025 (Thu) 0.5725 0.5725 0.57 0.57 267,102
21st May 2025 (Wed) 0.57 0.5725 0.57 0.5725 648,986
See more Provexis price history

Provexis (PXS) Regulatory News

Date Source Headline
7th Jan 2025 1:14 pm RNS Grant of Options and Warrants
31st Dec 2024 1:00 pm RNS Total Voting Rights
31st Dec 2024 9:59 am RNS Half-year Report
18th Dec 2024 7:00 am RNS Purchase of Fruitflow® II SD & royalty payment
25th Oct 2024 3:47 pm RNS Result of AGM
30th Sep 2024 7:00 am RNS Final Results
30th Apr 2024 5:00 pm RNS Total Voting Rights
28th Mar 2024 7:00 am RNS Issue of Equity - purchase of Fruitflow® II SD
29th Dec 2023 12:48 pm RNS Half-year Report
26th Oct 2023 1:51 pm RNS Result of AGM
See more Provexis regulatory news

Provexis (PXS) Share News

Provexis doubles half-year revenue and looks forward to expansion

31st Dec 2024 12:28

(Alliance News) - Provexis PLC on Tuesday said revenue more than doubled in the six months to September 30, reaching GBP785,348 compared to GBP387,534 in 2023. Read More

EARNINGS: Katoro Gold pretax loss narrows; Ondine Biomedical sales up

30th Sep 2024 13:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

3rd Apr 2024 10:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2023 15:46

Read More

EARNINGS: Ebiquity swings to profit; SDX Energy swings to loss

29th Sep 2023 11:51

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Provexis news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered