WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook
16th Jun 2026 10:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.25p on 30-06-2026 at 18:35:07 |
|---|---|
| Change | 0.06p 4.94% |
| Buy | 1.33p |
| Sell | 1.22p |
| Last Trade: | Sell 50,000.00 at 1.227p |
| Day's Volume: | 1,565,321 |
| Last Close: | 1.275p |
| Open: | 1.25p |
| ISIN: | GB00B0923P27 |
| Day's Range | 1.25p - 1.25p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £29.32m |
| VWAP: | 1.244554p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.227p | Ordinary |
16:16:03 - 30-Jun-26 |
| Sell* | 100,000 | 1.227p | Ordinary |
15:32:41 - 30-Jun-26 |
| Sell* | 496 | 1.2266p | Ordinary |
09:08:25 - 30-Jun-26 |
| Buy* | 13 | 1.3069p | Ordinary |
08:32:10 - 30-Jun-26 |
| Buy* | 750,000 | 1.25p | Automatic Execution |
08:13:59 - 30-Jun-26 |
| Buy* | 500,000 | 1.25p | Automatic Execution |
08:13:30 - 30-Jun-26 |
| Buy* | 163,812 | 1.22p | Ordinary |
08:13:08 - 30-Jun-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
08:09:34 - 30-Jun-26 |
| Buy* | 3,071 | 1.25p | Ordinary |
16:23:55 - 29-Jun-26 |
| Buy* | 800 | 1.25p | SI Trade |
16:23:54 - 29-Jun-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |