| Price | 0.7425p on 18-07-2025 at 17:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.78p |
| Sell | 0.705p |
| Buy / Sell PXS Shares | |
| Last Trade: | Sell 22,125.00 at 0.72p |
| Day's Volume: | 22,125 |
| Last Close: | 0.7425p |
| Open: | 0.7425p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £17.42m |
| VWAP: | 0.72p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,125 | 0.72p | Ordinary |
14:16:26 - 18-Jul-25 |
| Sell* | 12,391 | 0.716p | Ordinary |
09:12:17 - 17-Jul-25 |
| Sell* | 750,000 | 0.75p | Automatic Execution |
09:03:07 - 17-Jul-25 |
| Sell* | 1,250 | 0.75p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 625 | 0.75p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 10,925 | 0.755p | Ordinary |
11:36:05 - 16-Jul-25 |
| Sell* | 15,431 | 0.755p | Ordinary |
12:59:14 - 15-Jul-25 |
| Sell* | 500,000 | 0.76p | Ordinary |
08:15:06 - 15-Jul-25 |
| Unknown* | 1,750,000 | 0.755p | Negotiated Trade |
15:57:42 - 14-Jul-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
| 30th Apr 2024 5:00 pm | RNS | Total Voting Rights |
| 28th Mar 2024 7:00 am | RNS | Issue of Equity - purchase of Fruitflow® II SD |
| 29th Dec 2023 12:48 pm | RNS | Half-year Report |
| 26th Oct 2023 1:51 pm | RNS | Result of AGM |
