Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	1.28p on 03-07-2026 at 18:05:07
Change	-0.03p -2.33%
Buy	1.29p
Sell	1.23p

Last Trade:	Sell 138,682.00 at 1.23p
Day's Volume:	722,888
Last Close:	1.26p
Open:	1.28p
ISIN:	GB00B0923P27

Day's Range	1.28p - 1.28p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£30.03m
VWAP:	1.269005p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Sell*	138,682	1.23p	Ordinary	14:35:44 - 03-Jul-26
Sell*	6,543	1.23p	Ordinary	13:56:08 - 03-Jul-26
Sell*	6,093	1.23p	Ordinary	13:24:08 - 03-Jul-26
Buy*	220	1.29p	SI Trade	13:24:07 - 03-Jul-26
Sell*	6,967	1.23p	SI Trade	13:24:07 - 03-Jul-26
Sell*	40,975	1.23p	Ordinary	10:41:49 - 03-Jul-26
Sell*	25,000	1.23p	Ordinary	09:12:16 - 03-Jul-26
Buy*	78	1.2776p	Ordinary	08:54:06 - 03-Jul-26
Sell*	72	1.28p	Automatic Execution	08:39:59 - 03-Jul-26
Buy*	2,318	1.294p	Ordinary	08:32:07 - 03-Jul-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	1.28	1.28	1.28	1.26	722,888
2nd Jul 2026 (Thu)	1.25	1.25	1.25	1.29	1,118,431
1st Jul 2026 (Wed)	1.25	1.32	1.25	1.275	5,019,391
30th Jun 2026 (Tue)	1.25	1.25	1.25	1.275	1,565,321
29th Jun 2026 (Mon)	1.20	1.25	1.15	1.215	461,662
26th Jun 2026 (Fri)	1.10	1.25	1.10	1.25	2,883,645
25th Jun 2026 (Thu)	1.25	1.25	1.125	1.125	197,177
24th Jun 2026 (Wed)	1.25	1.25	1.25	1.25	1,190,304
23rd Jun 2026 (Tue)	1.25	1.25	1.25	1.25	326,605
22nd Jun 2026 (Mon)	1.085	1.095	1.085	1.095	153,484
19th Jun 2026 (Fri)	1.05	1.085	1.05	1.085	2,380,062
18th Jun 2026 (Thu)	1.115	1.115	1.05	1.05	1,397,654
17th Jun 2026 (Wed)	1.10	1.18	1.05	1.115	9,378,964
16th Jun 2026 (Tue)	0.95	0.95	0.95	1.00	3,409,677
15th Jun 2026 (Mon)	0.94	1.03	0.94	1.03	165,318
12th Jun 2026 (Fri)	1.01	1.01	0.94	0.94	537,219
11th Jun 2026 (Thu)	0.94	1.01	0.94	1.01	590,191
10th Jun 2026 (Wed)	0.94	0.94	0.94	0.94	152,225
9th Jun 2026 (Tue)	1.04	1.04	1.04	1.04	805,695
8th Jun 2026 (Mon)	1.00	1.00	1.00	1.04	190,326
5th Jun 2026 (Fri)	1.10	1.10	1.10	1.05	130,969
4th Jun 2026 (Thu)	1.10	1.10	1.10	1.10	566,751

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
20th May 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 12:37 pm	RNS	Holding(s) in Company
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts
7th Jan 2025 1:14 pm	RNS	Grant of Options and Warrants

See more Provexis regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16