| Price | 1.00p on 30-03-2026 at 19:16:25 |
|---|---|
| Change | 0.025p 2.33% |
| Buy | 1.25p |
| Sell | 0.95p |
| Last Trade: | Sell 45,953.00 at 1.075p |
| Day's Volume: | 2,507,977 |
| Last Close: | 1.10p |
| Open: | 1.08p |
| ISIN: | GB00B0923P27 |
| Day's Range | 1.00p - 1.08p |
| 52wk Range: | 0.45p - 1.55p |
| Market Capitalisation: | £23.46m |
| VWAP: | 0.988224p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,953 | 1.075p | Ordinary |
15:36:06 - 30-Mar-26 |
| Sell* | 575,000 | 1.00p | Ordinary |
14:49:12 - 30-Mar-26 |
| Buy* | 500,000 | 1.00p | Automatic Execution |
14:49:03 - 30-Mar-26 |
| Buy* | 300,000 | 1.00p | Ordinary |
14:35:18 - 30-Mar-26 |
| Sell* | 231,240 | 0.9555p | Ordinary |
14:22:37 - 30-Mar-26 |
| Buy* | 55,173 | 0.9995p | Ordinary |
13:57:23 - 30-Mar-26 |
| Buy* | 100 | 1.00p | SI Trade |
13:57:23 - 30-Mar-26 |
| Sell* | 47,908 | 0.95p | SI Trade |
13:57:23 - 30-Mar-26 |
| Buy* | 6,302 | 1.00p | SI Trade |
13:57:23 - 30-Mar-26 |
| Sell* | 20,000 | 1.075p | Ordinary |
11:54:35 - 30-Mar-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
