| Price | 0.58p on 27-11-2025 at 14:30:09 |
|---|---|
| Change | -0.005p -0.85% |
| Buy | 0.62p |
| Sell | 0.58p |
| Last Trade: | Sell 196,366.00 at 0.5861p |
| Day's Volume: | 328,686 |
| Last Close: | 0.585p |
| Open: | 0.58p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.58p - 0.58p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £13.61m |
| VWAP: | 0.584178p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196,366 | 0.5861p | Ordinary |
10:48:05 - 27-Nov-25 |
| Sell* | 94,000 | 0.58p | Automatic Execution |
10:38:59 - 27-Nov-25 |
| Sell* | 4,527 | 0.58p | Automatic Execution |
09:59:01 - 27-Nov-25 |
| Sell* | 32,793 | 0.5855p | Ordinary |
08:31:01 - 27-Nov-25 |
| Sell* | 500 | 0.575p | SI Trade |
08:04:05 - 27-Nov-25 |
| Sell* | 500 | 0.575p | SI Trade |
08:04:05 - 27-Nov-25 |
| Sell* | 20,230 | 0.576p | Ordinary |
14:38:19 - 26-Nov-25 |
| Sell* | 2,812 | 0.576p | Ordinary |
11:36:03 - 26-Nov-25 |
| Buy* | 333 | 0.5951p | Ordinary |
09:58:37 - 26-Nov-25 |
| Sell* | 725 | 0.564p | Ordinary |
08:35:09 - 26-Nov-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
