| Price | 0.58p on 10-11-2025 at 10:55:09 |
|---|---|
| Change | 0.01p 1.75% |
| Buy | 0.58p |
| Sell | 0.56p |
| Last Trade: | Buy 6,551.00 at 0.58p |
| Day's Volume: | 9,375 |
| Last Close: | 0.57p |
| Open: | 0.56p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.56p - 0.58p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £13.61m |
| VWAP: | 0.574885p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,551 | 0.58p | Automatic Execution |
10:51:28 - 10-Nov-25 |
| Sell* | 2,345 | 0.56p | Automatic Execution |
10:51:28 - 10-Nov-25 |
| Buy* | 50 | 0.5778p | Ordinary |
08:37:07 - 10-Nov-25 |
| Buy* | 429 | 0.5778p | Ordinary |
08:02:45 - 10-Nov-25 |
| Sell* | 35,012 | 0.564p | Ordinary |
15:53:32 - 07-Nov-25 |
| Sell* | 230,216 | 0.564p | Ordinary |
14:38:54 - 07-Nov-25 |
| Sell* | 2,744 | 0.564p | Ordinary |
14:11:05 - 07-Nov-25 |
| Buy* | 1,540 | 0.5778p | Ordinary |
14:06:29 - 07-Nov-25 |
| Buy* | 292 | 0.58p | SI Trade |
10:47:29 - 07-Nov-25 |
| Buy* | 860,008 | 0.58p | Ordinary |
10:45:24 - 07-Nov-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
