WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down
14th Jul 2026 11:16
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 0.80p on 25-09-2026 at 17:15:07 |
|---|---|
| Change | -0.055p -6.18% |
| Buy | 0.95p |
| Sell | 0.72p |
| Last Trade: | Sell 16,309.00 at 0.82p |
| Day's Volume: | 2,838,996 |
| Last Close: | 0.835p |
| Open: | 0.80p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £18.77m |
| VWAP: | 0.857678p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,309 | 0.82p | Ordinary |
14:28:02 - 25-Sep-26 |
| Buy* | 276,000 | 0.9362p | Ordinary |
14:22:45 - 25-Sep-26 |
| Buy* | 46 | 0.9362p | Ordinary |
14:19:20 - 25-Sep-26 |
| Sell* | 100,404 | 0.812p | Ordinary |
13:06:01 - 25-Sep-26 |
| Buy* | 200,000 | 0.8802p | Ordinary |
12:48:47 - 25-Sep-26 |
| Buy* | 28,007 | 0.8712p | Ordinary |
12:41:36 - 25-Sep-26 |
| Buy* | 100,000 | 0.8712p | Ordinary |
12:29:47 - 25-Sep-26 |
| Buy* | 50,000 | 0.8712p | Ordinary |
12:26:37 - 25-Sep-26 |
| Sell* | 9 | 0.80p | Negotiated Trade |
11:45:34 - 25-Sep-26 |
| Sell* | 720 | 0.80p | Negotiated Trade |
11:45:33 - 25-Sep-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |