| Price | 1.34p on 26-02-2026 at 19:30:09 |
|---|---|
| Change | 0.025p 1.79% |
| Buy | 1.50p |
| Sell | 1.34p |
| Last Trade: | Sell 52,238.00 at 1.34p |
| Day's Volume: | 189,546 |
| Last Close: | 1.42p |
| Open: | 1.34p |
| ISIN: | GB00B0923P27 |
| Day's Range | 1.34p - 1.34p |
| 52wk Range: | 0.45p - 1.55p |
| Market Capitalisation: | £31.43m |
| VWAP: | 1.401963p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,238 | 1.34p | SI Trade |
15:22:07 - 26-Feb-26 |
| Sell* | 12,916 | 1.34p | Automatic Execution |
15:22:07 - 26-Feb-26 |
| Sell* | 11,329 | 1.388p | Ordinary |
12:19:30 - 26-Feb-26 |
| Buy* | 34,324 | 1.4392p | Ordinary |
11:54:16 - 26-Feb-26 |
| Buy* | 1,061 | 1.476p | Ordinary |
11:22:20 - 26-Feb-26 |
| Buy* | 50 | 1.476p | Ordinary |
09:30:21 - 26-Feb-26 |
| Sell* | 1,147 | 1.364p | Ordinary |
09:12:47 - 26-Feb-26 |
| Buy* | 73,863 | 1.4392p | Ordinary |
08:54:47 - 26-Feb-26 |
| Buy* | 255 | 1.476p | Ordinary |
08:30:27 - 26-Feb-26 |
| Sell* | 66 | 1.34p | SI Trade |
08:00:37 - 26-Feb-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
