WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down
14th Jul 2026 11:16
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.005p on 23-09-2026 at 17:45:07 |
|---|---|
| Change | -0.075p -6.94% |
| Buy | 1.07p |
| Sell | 0.94p |
| Last Trade: | Buy 90.00 at 1.0327p |
| Day's Volume: | 1,069,609 |
| Last Close: | 1.005p |
| Open: | 1.08p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £25.34m |
| VWAP: | 0.990648p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 1.0327p | Ordinary |
14:37:50 - 23-Sep-26 |
| Sell* | 565,065 | 0.95p | Ordinary |
13:23:47 - 23-Sep-26 |
| Buy* | 450,000 | 1.0362p | Ordinary |
12:13:26 - 23-Sep-26 |
| Buy* | 4,454 | 1.033p | Ordinary |
11:59:57 - 23-Sep-26 |
| Buy* | 50,000 | 1.0362p | Ordinary |
11:53:30 - 23-Sep-26 |
| Buy* | 35 | 1.1376p | Ordinary |
15:46:34 - 22-Sep-26 |
| Sell* | 45,953 | 0.9648p | Ordinary |
15:33:57 - 22-Sep-26 |
| Sell* | 1,932 | 0.96p | SI Trade |
12:28:39 - 22-Sep-26 |
| Sell* | 1,000 | 0.96p | SI Trade |
12:28:39 - 22-Sep-26 |
| Sell* | 1,111 | 0.96p | SI Trade |
12:28:39 - 22-Sep-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |