| Price | 0.775p on 14-07-2025 at 18:35:08 |
|---|---|
| Change | -0.025p -3.13% |
| Buy | 0.80p |
| Sell | 0.75p |
| Buy / Sell PXS Shares | |
| Last Trade: | Unknown 1,750,000.00 at 0.755p |
| Day's Volume: | 2,803,484 |
| Last Close: | 0.775p |
| Open: | 0.80p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £19m |
| VWAP: | 0.758056p |
| Shares in Issue: | 2,346m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,750,000 | 0.755p | Negotiated Trade |
15:57:42 - 14-Jul-25 |
| Buy* | 320,458 | 0.7773p | Ordinary |
14:36:38 - 14-Jul-25 |
| Sell* | 332,384 | 0.755p | Ordinary |
14:35:27 - 14-Jul-25 |
| Buy* | 63,812 | 0.7773p | Ordinary |
13:32:20 - 14-Jul-25 |
| Sell* | 3,195 | 0.755p | Ordinary |
13:03:43 - 14-Jul-25 |
| Sell* | 100,919 | 0.755p | Ordinary |
11:45:12 - 14-Jul-25 |
| Sell* | 200,000 | 0.755p | Ordinary |
11:43:01 - 14-Jul-25 |
| Sell* | 32,535 | 0.755p | Ordinary |
10:16:59 - 14-Jul-25 |
| Sell* | 181 | 0.75p | SI Trade |
08:48:20 - 14-Jul-25 |
| Buy* | 18,236 | 0.80p | Suspected BUY Trade |
16:35:29 - 11-Jul-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
| 30th Apr 2024 5:00 pm | RNS | Total Voting Rights |
| 28th Mar 2024 7:00 am | RNS | Issue of Equity - purchase of Fruitflow® II SD |
| 29th Dec 2023 12:48 pm | RNS | Half-year Report |
| 26th Oct 2023 1:51 pm | RNS | Result of AGM |
