Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	0.9525p on 14-01-2026 at 15:25:16
Change	0.00p 0%
Buy	0.995p
Sell	0.905p

Last Trade:	Sell 25,855.00 at 0.924p
Day's Volume:	419,621
Last Close:	0.9525p
Open:	0.9525p
ISIN:	GB00B0923P27

Day's Range	0.00p - 0.00p
52wk Range:	0.45p - 1.05p
Market Capitalisation:	£22.34m
VWAP:	0.928931p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Sell*	25,855	0.924p	Ordinary	15:25:06 - 14-Jan-26
Sell*	30,000	0.924p	Ordinary	15:16:48 - 14-Jan-26
Sell*	100,000	0.924p	Ordinary	15:03:25 - 14-Jan-26
Sell*	100,000	0.922p	Ordinary	09:47:36 - 14-Jan-26
Buy*	33,889	0.968p	Ordinary	08:44:03 - 14-Jan-26
Buy*	24,845	0.968p	Ordinary	08:03:44 - 14-Jan-26
Sell*	105,032	0.921p	Ordinary	08:03:29 - 14-Jan-26
Sell*	500,000	0.95p	Ordinary	16:30:23 - 13-Jan-26
Unknown*	-500,000	0.95p	Ordinary Correction	16:30:23 - 13-Jan-26
Sell*	500,000	0.95p	Ordinary	16:30:23 - 13-Jan-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	0.9525	0.9525	0.9525	0.9525	419,621
13th Jan 2026 (Tue)	1.05	1.05	0.90	0.9525	3,205,539
12th Jan 2026 (Mon)	0.975	1.00	0.975	1.00	2,724,303
9th Jan 2026 (Fri)	0.995	0.995	0.975	0.975	251,658
8th Jan 2026 (Thu)	1.00	1.00	0.90	0.995	6,878,569
7th Jan 2026 (Wed)	0.93	0.95	0.93	0.95	1,832,155
6th Jan 2026 (Tue)	0.95	0.95	0.90	0.93	4,750,392
5th Jan 2026 (Mon)	0.90	1.00	0.85	1.00	9,271,059
2nd Jan 2026 (Fri)	0.90	0.90	0.885	0.885	390,549
1st Jan 2026 (Thu)	0.90	0.90	0.90	0.90	0
31st Dec 2025 (Wed)	0.90	0.95	0.85	0.90	8,000,511
30th Dec 2025 (Tue)	0.815	0.845	0.815	0.845	1,150,768
29th Dec 2025 (Mon)	0.74	0.85	0.74	0.815	11,066,576
26th Dec 2025 (Fri)	0.71	0.71	0.71	0.71	0
25th Dec 2025 (Thu)	0.71	0.71	0.71	0.71	0
24th Dec 2025 (Wed)	0.70	0.70	0.70	0.71	1,306,405
23rd Dec 2025 (Tue)	0.665	0.665	0.655	0.655	155,016
22nd Dec 2025 (Mon)	0.695	0.70	0.695	0.665	1,339,427
19th Dec 2025 (Fri)	0.675	0.675	0.655	0.655	336,416
18th Dec 2025 (Thu)	0.6575	0.675	0.6575	0.675	1,046,561
17th Dec 2025 (Wed)	0.655	0.6575	0.655	0.6575	59,775
16th Dec 2025 (Tue)	0.61	0.61	0.61	0.655	30,129
15th Dec 2025 (Mon)	0.6525	0.655	0.6525	0.655	440,222

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts
7th Jan 2025 1:14 pm	RNS	Grant of Options and Warrants
31st Dec 2024 1:00 pm	RNS	Total Voting Rights
31st Dec 2024 9:59 am	RNS	Half-year Report

See more Provexis regulatory news

FTSE 100 Latest

Value10,173.45

Change36.10