WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down
14th Jul 2026 11:16
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.085p on 17-09-2026 at 18:05:07 |
|---|---|
| Change | 0.02p 1.88% |
| Buy | 1.20p |
| Sell | 0.97p |
| Last Trade: | Sell 150,356.00 at 0.9815p |
| Day's Volume: | 266,231 |
| Last Close: | 1.085p |
| Open: | 1.065p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £24.98m |
| VWAP: | 1.015916p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,356 | 0.9815p | Ordinary |
15:23:06 - 17-Sep-26 |
| Sell* | 27,664 | 1.07p | Ordinary |
15:04:34 - 17-Sep-26 |
| Sell* | 45,200 | 0.97p | Ordinary |
15:00:33 - 17-Sep-26 |
| Sell* | 90 | 0.97p | SI Trade |
13:14:28 - 17-Sep-26 |
| Sell* | 14,286 | 1.05p | Ordinary |
13:13:48 - 17-Sep-26 |
| Sell* | 1 | 0.9435p | Ordinary |
08:22:02 - 17-Sep-26 |
| Unknown* | -28,634 | 1.20p | Ordinary Correction |
08:07:47 - 17-Sep-26 |
| Buy* | 28,634 | 1.20p | Ordinary |
08:07:47 - 17-Sep-26 |
| Buy* | 28,634 | 1.20p | Ordinary |
08:07:41 - 17-Sep-26 |
| Buy* | 44 | 1.1298p | Ordinary |
08:41:50 - 16-Sep-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |