| Price | 0.675p on 18-12-2025 at 19:40:08 |
|---|---|
| Change | 0.0175p 2.66% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Sell 237,600.00 at 0.656p |
| Day's Volume: | 1,046,561 |
| Last Close: | 0.675p |
| Open: | 0.6575p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £15.42m |
| VWAP: | 0.67525p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237,600 | 0.656p | Ordinary |
15:37:02 - 18-Dec-25 |
| Buy* | 1,571 | 0.70p | SI Trade |
15:27:35 - 18-Dec-25 |
| Buy* | 159,798 | 0.694p | Ordinary |
15:27:10 - 18-Dec-25 |
| Buy* | 8,000 | 0.694p | Ordinary |
13:15:28 - 18-Dec-25 |
| Buy* | 589,382 | 0.678p | Ordinary |
12:48:29 - 18-Dec-25 |
| Buy* | 44,248 | 0.678p | Ordinary |
12:42:51 - 18-Dec-25 |
| Sell* | 5,962 | 0.6159p | Ordinary |
10:41:38 - 18-Dec-25 |
| Sell* | 15,000 | 0.6252p | Ordinary |
15:01:17 - 17-Dec-25 |
| Unknown* | 18,886 | 0.6252p | Ordinary |
12:10:48 - 17-Dec-25 |
| Unknown* | -19,109 | 0.6252p | Ordinary Correction |
12:10:48 - 17-Dec-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
