Provexis Share Price (PXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.50on 13-12-2019 at 16:30:00
Change 0.05 11.11%
Buy 0.55
Sell 0.45
Buy / Sell PXS Shares
Sponsored Financial Content
Last Trade: Buy 8,812 at 0.513p
Day's Volume: 6,664,902
Last Close: 0.45p
Open: 0.50p
ISIN: GB00B0923P27
Day's Range 0.50p - 0.50p
52wk Range: 0.21p - 0.50p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 1,984m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Provexis (PXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,8120.513Ordinary
16:06:25 - 13-Dec-19
Buy*180,0000.548Ordinary
16:09:22 - 13-Dec-19
Buy*25,0000.511Ordinary
15:43:45 - 13-Dec-19
Buy*10,0000.544Ordinary
15:24:46 - 13-Dec-19
Buy*10,0000.544Ordinary
15:23:15 - 13-Dec-19
Buy*16,1850.544Ordinary
14:49:01 - 13-Dec-19
Buy*21,6660.505Ordinary
14:25:11 - 13-Dec-19
Buy*154,3840.502Ordinary
13:22:44 - 13-Dec-19
Sell*83,5310.49Ordinary
11:45:27 - 13-Dec-19
Buy*500,0000.53Ordinary
11:17:12 - 13-Dec-19

Share Price History for Provexis

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)0.450.000.000.45
11th Dec 2019 (Wed)0.450.000.000.45
10th Dec 2019 (Tue)0.450.000.000.45
9th Dec 2019 (Mon)0.450.000.000.45
6th Dec 2019 (Fri)0.450.000.000.45
5th Dec 2019 (Thu)0.450.000.000.45
4th Dec 2019 (Wed)0.450.000.000.45
3rd Dec 2019 (Tue)0.450.450.450.45
2nd Dec 2019 (Mon)0.4250.000.000.425
29th Nov 2019 (Fri)0.4250.000.000.425
28th Nov 2019 (Thu)0.4250.000.000.425
27th Nov 2019 (Wed)0.4250.000.000.425
26th Nov 2019 (Tue)0.400.400.400.425
25th Nov 2019 (Mon)0.4250.000.000.425
22nd Nov 2019 (Fri)0.4250.000.000.425
21st Nov 2019 (Thu)0.4250.000.000.425
20th Nov 2019 (Wed)0.4250.000.000.425
19th Nov 2019 (Tue)0.4250.000.000.425
18th Nov 2019 (Mon)0.400.000.000.425
15th Nov 2019 (Fri)0.400.000.000.40
14th Nov 2019 (Thu)0.400.000.000.40

News about Provexis (PXS)

Provexis raises equity to cover working capital requirements

News - Wednesday, December 11, 2019

Dietary supplement group Provexis said it had raised around £0.3m from a s......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered