WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook
16th Jun 2026 10:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.29p on 06-07-2026 at 18:25:07 |
|---|---|
| Change | -0.005p -0.4% |
| Buy | 1.29p |
| Sell | 1.22p |
| Last Trade: | Buy 380,000.00 at 1.29p |
| Day's Volume: | 2,036,822 |
| Last Close: | 1.255p |
| Open: | 1.31p |
| ISIN: | GB00B0923P27 |
| Day's Range | 1.26p - 1.34p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £30.26m |
| VWAP: | 1.278175p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380,000 | 1.29p | Automatic Execution |
16:27:57 - 06-Jul-26 |
| Buy* | 327,000 | 1.27p | Automatic Execution |
16:27:36 - 06-Jul-26 |
| Buy* | 236 | 1.27p | SI Trade |
16:09:27 - 06-Jul-26 |
| Buy* | 50,000 | 1.27p | Automatic Execution |
16:09:27 - 06-Jul-26 |
| Buy* | 100 | 1.27p | SI Trade |
16:06:20 - 06-Jul-26 |
| Sell* | 300,293 | 1.26p | Automatic Execution |
16:06:08 - 06-Jul-26 |
| Buy* | 25 | 1.29p | Ordinary |
16:05:49 - 06-Jul-26 |
| Buy* | 806 | 1.29p | SI Trade |
16:05:49 - 06-Jul-26 |
| Buy* | 3,002 | 1.34p | Ordinary |
16:03:37 - 06-Jul-26 |
| Sell* | 240 | 1.26p | SI Trade |
16:03:37 - 06-Jul-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |