Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	0.875p on 29-09-2026 at 17:25:07
Change	-0.025p -2.78%
Buy	0.95p
Sell	0.80p

Last Trade:	Buy 117.00 at 0.941p
Day's Volume:	261,489
Last Close:	0.875p
Open:	0.90p
ISIN:	GB00B0923P27

Day's Range	0.00p - 0.00p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£21.11m
VWAP:	0.87703p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Buy*	117	0.941p	Ordinary	15:57:29 - 29-Sep-26
Buy*	30,676	0.947p	Ordinary	14:23:26 - 29-Sep-26
Buy*	3,456	0.95p	Ordinary	13:57:56 - 29-Sep-26
Unknown*	795	0.945p	OTC Trade	13:57:55 - 29-Sep-26
Unknown*	1,512	0.945p	OTC Trade	13:57:55 - 29-Sep-26
Unknown*	954	0.945p	OTC Trade	13:57:55 - 29-Sep-26
Unknown*	7,958	0.945p	OTC Trade	13:57:55 - 29-Sep-26
Unknown*	3,979	0.945p	OTC Trade	13:57:55 - 29-Sep-26
Unknown*	3,979	0.945p	OTC Trade	13:57:55 - 29-Sep-26
Unknown*	795	0.945p	OTC Trade	13:57:55 - 29-Sep-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	0.90	0.90	0.875	0.875	261,489
28th Sep 2026 (Mon)	0.95	0.95	0.95	0.90	1,774,688
25th Sep 2026 (Fri)	0.80	0.80	0.80	0.835	2,838,996
24th Sep 2026 (Thu)	0.90	0.90	0.86	0.89	4,077,696
23rd Sep 2026 (Wed)	1.08	1.08	1.005	1.005	1,069,609
22nd Sep 2026 (Tue)	1.075	1.08	1.075	1.08	50,082
21st Sep 2026 (Mon)	1.085	1.085	1.075	1.075	223,834
18th Sep 2026 (Fri)	1.085	1.085	1.085	1.085	282,855
17th Sep 2026 (Thu)	1.065	1.085	1.065	1.085	266,231
16th Sep 2026 (Wed)	1.065	1.065	1.065	1.065	44
15th Sep 2026 (Tue)	1.06	1.065	1.06	1.065	136
14th Sep 2026 (Mon)	1.05	1.06	1.05	1.06	102,560
11th Sep 2026 (Fri)	1.05	1.05	1.05	1.05	274,645
10th Sep 2026 (Thu)	1.05	1.05	1.05	1.05	49,564
9th Sep 2026 (Wed)	1.05	1.05	1.05	1.05	46,967
8th Sep 2026 (Tue)	1.08	1.08	1.05	1.05	209,184
7th Sep 2026 (Mon)	1.05	1.08	1.05	1.08	242,307
4th Sep 2026 (Fri)	1.05	1.05	1.05	1.05	0
3rd Sep 2026 (Thu)	1.075	1.075	1.05	1.05	25,000
2nd Sep 2026 (Wed)	1.05	1.075	1.05	1.075	159,333
1st Sep 2026 (Tue)	1.05	1.05	1.05	1.05	11,672
31st Aug 2026 (Mon)	1.05	1.05	1.05	1.05	0

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
20th May 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 12:37 pm	RNS	Holding(s) in Company
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts
7th Jan 2025 1:14 pm	RNS	Grant of Options and Warrants

See more Provexis regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17