Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	0.95p on 07-08-2026 at 18:25:06
Change	0.00p 0%
Buy	1.25p
Sell	0.95p

Last Trade:	Sell 10.00 at 1.013p
Day's Volume:	27,715
Last Close:	1.10p
Open:	0.95p
ISIN:	GB00B0923P27

Day's Range	0.95p - 0.95p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£22.29m
VWAP:	1.116492p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Sell*	10	1.013p	Ordinary	12:10:58 - 07-Aug-26
Buy*	1,905	1.25p	Ordinary	11:41:46 - 07-Aug-26
Buy*	510	1.25p	SI Trade	11:41:46 - 07-Aug-26
Sell*	1,316	0.95p	SI Trade	11:41:46 - 07-Aug-26
Buy*	1,559	1.25p	SI Trade	11:41:46 - 07-Aug-26
Buy*	2,405	1.25p	SI Trade	11:41:46 - 07-Aug-26
Sell*	510	0.95p	SI Trade	11:41:46 - 07-Aug-26
Sell*	500	0.95p	SI Trade	11:41:46 - 07-Aug-26
Sell*	10,000	0.95p	Automatic Execution	11:41:46 - 07-Aug-26
Buy*	9,000	1.25p	Ordinary	08:00:50 - 07-Aug-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	0.95	0.95	0.95	1.10	27,715
6th Aug 2026 (Thu)	1.00	1.00	1.00	1.10	4,344,916
5th Aug 2026 (Wed)	1.10	1.125	1.10	1.125	1,843,416
4th Aug 2026 (Tue)	1.10	1.10	1.10	1.10	924,051
3rd Aug 2026 (Mon)	1.145	1.145	1.10	1.10	659,000
31st Jul 2026 (Fri)	1.14	1.145	1.14	1.145	429
30th Jul 2026 (Thu)	1.00	1.00	1.00	1.14	1,632,579
29th Jul 2026 (Wed)	1.20	1.20	1.10	1.18	1,947,768
28th Jul 2026 (Tue)	1.09	1.09	1.09	1.17	1,916,776
27th Jul 2026 (Mon)	1.195	1.20	1.195	1.20	571,620
24th Jul 2026 (Fri)	1.05	1.05	1.05	1.195	196,289
23rd Jul 2026 (Thu)	1.20	1.20	1.20	1.20	1,838,652
22nd Jul 2026 (Wed)	1.05	1.05	1.05	1.20	330,453
21st Jul 2026 (Tue)	1.06	1.06	1.06	1.205	774,660
20th Jul 2026 (Mon)	1.12	1.12	1.10	1.155	1,245,013
17th Jul 2026 (Fri)	1.14	1.14	1.00	1.24	3,732,566
16th Jul 2026 (Thu)	1.14	1.14	1.14	1.245	546,897
15th Jul 2026 (Wed)	1.22	1.245	1.22	1.245	1,192,533
14th Jul 2026 (Tue)	1.35	1.35	1.22	1.22	145,162
13th Jul 2026 (Mon)	1.35	1.35	1.35	1.35	1,303,087
10th Jul 2026 (Fri)	1.22	1.245	1.22	1.245	2,043,759
9th Jul 2026 (Thu)	1.245	1.245	1.22	1.22	127,279

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
20th May 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 12:37 pm	RNS	Holding(s) in Company
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts
7th Jan 2025 1:14 pm	RNS	Grant of Options and Warrants

See more Provexis regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20