| Price | 0.78p on 29-12-2025 at 18:55:07 |
|---|---|
| Change | 0.105p 14.79% |
| Buy | 0.85p |
| Sell | 0.78p |
| Last Trade: | Sell 5,681.00 at 0.78p |
| Day's Volume: | 11,066,576 |
| Last Close: | 0.815p |
| Open: | 0.74p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.74p - 0.85p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £18.30m |
| VWAP: | 0.790972p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,681 | 0.78p | SI Trade |
15:28:28 - 29-Dec-25 |
| Buy* | 2,941 | 0.85p | SI Trade |
15:28:28 - 29-Dec-25 |
| Buy* | 5,882 | 0.85p | SI Trade |
15:28:28 - 29-Dec-25 |
| Sell* | 30,000 | 0.78p | Automatic Execution |
15:28:28 - 29-Dec-25 |
| Sell* | 45,000 | 0.791p | Ordinary |
15:05:20 - 29-Dec-25 |
| Buy* | 35,341 | 0.822p | Ordinary |
12:47:17 - 29-Dec-25 |
| Sell* | 6,100 | 0.7884p | Ordinary |
12:09:44 - 29-Dec-25 |
| Sell* | 43,827 | 0.7884p | Ordinary |
11:59:31 - 29-Dec-25 |
| Buy* | 61,344 | 0.822p | Ordinary |
10:49:58 - 29-Dec-25 |
| Buy* | 38,774 | 0.8275p | Ordinary |
10:23:31 - 29-Dec-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
