| Price | 0.60p on 20-11-2025 at 13:55:09 |
|---|---|
| Change | -0.01p -1.64% |
| Buy | 0.60p |
| Sell | 0.57p |
| Last Trade: | Buy 300,000.00 at 0.60p |
| Day's Volume: | 300,000 |
| Last Close: | 0.61p |
| Open: | 0.60p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.60p - 0.60p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £14.08m |
| VWAP: | 0.60p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 0.60p | Automatic Execution |
09:55:02 - 20-Nov-25 |
| Sell* | 12,222 | 0.59p | SI Trade |
16:16:36 - 19-Nov-25 |
| Buy* | 126 | 0.6479p | Ordinary |
14:23:56 - 19-Nov-25 |
| Buy* | 1,294 | 0.695p | Automatic Execution |
12:56:42 - 19-Nov-25 |
| Buy* | 2,014 | 0.695p | Suspected BUY Trade |
12:54:20 - 19-Nov-25 |
| Sell* | 15,132 | 0.608p | Ordinary |
12:29:45 - 19-Nov-25 |
| Buy* | 18,701 | 0.6791p | Ordinary |
12:26:37 - 19-Nov-25 |
| Buy* | 404,766 | 0.577p | Ordinary |
16:02:27 - 18-Nov-25 |
| Sell* | 7,679 | 0.558p | Ordinary |
15:53:59 - 18-Nov-25 |
| Buy* | 2,001 | 0.5856p | Ordinary |
15:10:13 - 18-Nov-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
