| Price | 0.705on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.80 |
| Sell | 0.705 |
| Last Trade: | Buy 639,103 at 0.78p |
| Day's Volume: | 976,693 |
| Last Close: | 0.80p |
| Open: | 0.705p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.705p - 0.705p |
| 52wk Range: | 0.55p - 1.40p |
| Market Capitalisation: | £16m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,211m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Provexis (PXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639,103 | 0.78 | Ordinary | 15:41:42 - 27-Sep-21 |
| Sell* | 2 | 0.705 | Automatic Execution | 15:40:36 - 27-Sep-21 |
| Sell* | 9,755 | 0.721 | Ordinary | 12:20:36 - 27-Sep-21 |
| Buy* | 250 | 0.798 | Ordinary | 11:03:53 - 27-Sep-21 |
| Sell* | 327,583 | 0.705 | Ordinary | 08:00:15 - 27-Sep-21 |
| Sell* | 41 | 0.804 | Ordinary Delayed publication Historical | 17:45:12 - 24-Sep-21 |
| Buy* | 41 | 0.80 | Uncrossing Trade | 16:35:19 - 24-Sep-21 |
| Buy* | 250,000 | 0.71 | Ordinary | 16:32:58 - 24-Sep-21 |
| Buy* | 43,307 | 0.795 | Ordinary | 15:58:42 - 24-Sep-21 |
| Buy* | 135,000 | 0.785 | Ordinary | 15:56:50 - 24-Sep-21 |
Share Price History for Provexis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0.80 | 0.80 | 0.80 | 0.753 | |
| 23rd Sep 2021 (Thu) | 0.753 | 0.00 | 0.00 | 0.775 | |
| 22nd Sep 2021 (Wed) | 0.753 | 0.00 | 0.00 | 0.753 | |
| 21st Sep 2021 (Tue) | 0.82 | 0.82 | 0.705 | 0.753 | |
| 20th Sep 2021 (Mon) | 0.798 | 0.00 | 0.00 | 0.775 | |
| 17th Sep 2021 (Fri) | 0.77 | 0.77 | 0.77 | 0.79 | |
| 16th Sep 2021 (Thu) | 0.848 | 0.00 | 0.00 | 0.79 | |
| 15th Sep 2021 (Wed) | 0.855 | 0.00 | 0.00 | 0.848 | |
| 14th Sep 2021 (Tue) | 0.845 | 0.85 | 0.845 | 0.855 | |
| 13th Sep 2021 (Mon) | 0.82 | 0.85 | 0.82 | 0.835 | |
| 10th Sep 2021 (Fri) | 0.80 | 0.85 | 0.80 | 0.825 | |
| 9th Sep 2021 (Thu) | 0.80 | 0.00 | 0.00 | 0.828 | |
| 8th Sep 2021 (Wed) | 0.78 | 0.78 | 0.75 | 0.80 | |
| 7th Sep 2021 (Tue) | 0.78 | 0.78 | 0.78 | 0.84 | |
| 6th Sep 2021 (Mon) | 0.90 | 0.90 | 0.90 | 0.84 | |
| 3rd Sep 2021 (Fri) | 0.778 | 0.00 | 0.00 | 0.828 | |
| 2nd Sep 2021 (Thu) | 0.828 | 0.00 | 0.00 | 0.778 | |
| 1st Sep 2021 (Wed) | 0.755 | 0.755 | 0.755 | 0.828 | |
| 31st Aug 2021 (Tue) | 0.835 | 0.00 | 0.00 | 0.828 | |
| 30th Aug 2021 (Mon) | 0.755 | 0.00 | 0.00 | 0.835 | |
News - Friday, February 26, 2021
Charles Buck, Chairman, received via a placing 1,666,667 shares in the company o......
News - Tuesday, December 31, 2019
Food ingredient business Provexis reported an increase in revenue for the six mo......
