Provexis Share Price (PXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.325on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.35
Sell 0.30
Buy / Sell PXS Shares
Sponsored Financial Content
Last Trade: Buy 601,516 at 0.33p
Day's Volume: 956,792
Last Close: 0.325p
Open: 0.325p
ISIN: GB00B0923P27
Day's Range 0.00p - 0.00p
52wk Range: 0.21p - 0.50p
Market Capitalisation: £6m
VWAP: 0.33p
Shares in Issue: 1,984m

Recent Trades History Provexis (PXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*601,5160.3313:08:58 - 19-Aug-19
Sell*143,8510.30814:29:29 - 13-Aug-19
Buy*725,0000.3412:25:39 - 13-Aug-19
Sell*50,0000.30511:34:29 - 13-Aug-19
Buy*36,7750.3511:26:40 - 13-Aug-19
Sell*883,4280.31808:32:17 - 13-Aug-19
Buy*296,2960.338Automatic Execution
16:27:26 - 8-Dec-19
Sell*400,0000.30Automatic Execution
15:44:37 - 8-Dec-19
Sell*1,500,0000.3015:44:29 - 8-Dec-19
Sell*4,1000.28514:41:17 - 8-Dec-19

Share Price History for Provexis

Time period:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.3250.000.000.3250
15th Aug 2019 (Thu)0.3250.000.000.3250
14th Aug 2019 (Wed)0.3250.000.000.3250
13th Aug 2019 (Tue)0.3250.000.000.3251,820,203
12th Aug 2019 (Mon)0.300.300.300.302,628,291
9th Aug 2019 (Fri)0.300.000.000.30500,000
8th Aug 2019 (Thu)0.300.000.000.30116,736
7th Aug 2019 (Wed)0.300.300.300.3254,666,905
6th Aug 2019 (Tue)0.300.300.300.355,749,209
5th Aug 2019 (Mon)0.300.300.300.351,119,234
2nd Aug 2019 (Fri)0.310.000.000.3111,598,214
1st Aug 2019 (Thu)0.300.000.000.305,744,733
31st Jul 2019 (Wed)0.3050.000.000.3051,650,000
30th Jul 2019 (Tue)0.3050.000.000.3050
29th Jul 2019 (Mon)0.3050.000.000.305173,439
26th Jul 2019 (Fri)0.3050.000.000.3050
25th Jul 2019 (Thu)0.3050.000.000.305314,068
24th Jul 2019 (Wed)0.3050.000.000.30585,325
23rd Jul 2019 (Tue)0.3050.000.000.30511,161
22nd Jul 2019 (Mon)0.3050.000.000.3051,094,166
19th Jul 2019 (Fri)0.3050.000.000.30533,115

News about Provexis (PXS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered