| Price | 0.95p on 09-10-2026 at 07:00:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.80p |
| Last Trade: | Sell 7,684.00 at 0.80p |
| Day's Volume: | 0 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £22.29m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,684 | 0.80p | Ordinary |
15:48:00 - 08-Oct-26 |
| Buy* | 75 | 1.02p | Ordinary |
10:10:27 - 08-Oct-26 |
| Sell* | 100,000 | 0.865p | Ordinary |
10:08:38 - 08-Oct-26 |
| Sell* | 19,811 | 0.865p | Ordinary |
09:45:18 - 08-Oct-26 |
| Sell* | 1,292 | 0.86p | Ordinary |
13:56:47 - 07-Oct-26 |
| Sell* | 18,181 | 0.865p | Ordinary |
13:06:29 - 07-Oct-26 |
| Sell* | 2,684 | 0.865p | Ordinary |
11:40:24 - 07-Oct-26 |
| Sell* | 35,702 | 0.865p | Ordinary |
11:36:55 - 07-Oct-26 |
| Buy* | 893 | 1.052p | Ordinary |
08:37:07 - 07-Oct-26 |
| Sell* | 4,063 | 0.865p | Ordinary |
14:45:21 - 06-Oct-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Final Results |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
