| Price | 0.96p on 02-10-2026 at 17:35:07 |
|---|---|
| Change | 0.02p 2.13% |
| Buy | 1.10p |
| Sell | 0.96p |
| Last Trade: | Unknown 4,218.00 at 0.96p |
| Day's Volume: | 863,736 |
| Last Close: | 0.96p |
| Open: | 0.96p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.96p - 0.96p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £22.52m |
| VWAP: | 1.008538p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,218 | 0.96p | OTC Trade |
16:35:07 - 02-Oct-26 |
| Unknown* | 795 | 0.96p | OTC Trade |
16:35:07 - 02-Oct-26 |
| Unknown* | 1,512 | 0.96p | OTC Trade |
16:35:07 - 02-Oct-26 |
| Unknown* | 1,591 | 0.96p | OTC Trade |
16:35:07 - 02-Oct-26 |
| Sell* | 8,120 | 0.96p | Uncrossing Trade |
16:35:07 - 02-Oct-26 |
| Sell* | 112,365 | 0.974p | Ordinary |
15:15:45 - 02-Oct-26 |
| Sell* | 10,284 | 0.974p | Ordinary |
15:01:18 - 02-Oct-26 |
| Buy* | 113 | 1.10p | SI Trade |
14:10:19 - 02-Oct-26 |
| Buy* | 818 | 1.10p | SI Trade |
14:10:19 - 02-Oct-26 |
| Buy* | 500,000 | 1.0356p | Ordinary |
14:10:05 - 02-Oct-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Final Results |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
