Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	0.95p on 15-10-2026 at 07:39:40
Change	0.00p 0%
Buy	1.10p
Sell	0.80p

Last Trade:	Buy 950.00 at 1.052p
Day's Volume:	10,041
Last Close:	0.95p
Open:	0.95p
ISIN:	GB00B0923P27

Day's Range	0.00p - 0.00p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£22.29m
VWAP:	0.823842p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Buy*	950	1.052p	Ordinary	08:39:39 - 15-Oct-26
Sell*	9,091	0.80p	Ordinary	08:09:00 - 15-Oct-26
Buy*	1,151	1.052p	Ordinary	16:14:13 - 14-Oct-26
Buy*	1,023	1.10p	Automatic Execution	10:28:17 - 14-Oct-26
Buy*	732	1.10p	Suspected BUY Trade	16:40:11 - 13-Oct-26
Sell*	350	0.86p	Ordinary	13:17:58 - 13-Oct-26
Buy*	14	1.052p	Ordinary	09:43:57 - 13-Oct-26
Buy*	96,153	1.04p	Ordinary	09:12:17 - 13-Oct-26
Buy*	1,011	1.052p	Ordinary	08:30:30 - 13-Oct-26
Sell*	340	0.86p	Ordinary	08:01:42 - 13-Oct-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	1.10	1.10	1.10	0.95	2,174
13th Oct 2026 (Tue)	1.10	1.10	1.10	1.10	98,600
12th Oct 2026 (Mon)	1.10	1.10	1.03	1.03	696,532
9th Oct 2026 (Fri)	1.10	1.10	1.10	1.10	518,703
8th Oct 2026 (Thu)	0.95	0.95	0.95	0.95	127,570
7th Oct 2026 (Wed)	0.95	0.95	0.95	0.95	58,752
6th Oct 2026 (Tue)	0.95	0.95	0.95	0.95	4,300
5th Oct 2026 (Mon)	0.96	0.96	0.95	0.95	15,195
2nd Oct 2026 (Fri)	0.96	0.96	0.96	0.96	863,736
1st Oct 2026 (Thu)	0.94	0.94	0.94	0.94	580,713
30th Sep 2026 (Wed)	0.875	0.925	0.875	0.925	771,910
29th Sep 2026 (Tue)	0.90	0.90	0.875	0.875	261,489
28th Sep 2026 (Mon)	0.95	0.95	0.95	0.90	1,774,688
25th Sep 2026 (Fri)	0.80	0.80	0.80	0.835	2,838,996
24th Sep 2026 (Thu)	0.90	0.90	0.86	0.89	4,077,696
23rd Sep 2026 (Wed)	1.08	1.08	1.005	1.005	1,069,609
22nd Sep 2026 (Tue)	1.075	1.08	1.075	1.08	50,082
21st Sep 2026 (Mon)	1.085	1.085	1.075	1.075	223,834
18th Sep 2026 (Fri)	1.085	1.085	1.085	1.085	282,855
17th Sep 2026 (Thu)	1.065	1.085	1.065	1.085	266,231
16th Sep 2026 (Wed)	1.065	1.065	1.065	1.065	44
15th Sep 2026 (Tue)	1.06	1.065	1.06	1.065	136

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
30th Sep 2026 7:00 am	RNS	Final Results
20th May 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 12:37 pm	RNS	Holding(s) in Company
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts

See more Provexis regulatory news

FTSE 100 Latest

Value10,762.49

Change37.63