Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	1.00p on 28-04-2026 at 17:00:09
Change	0.085p 9.04%
Buy	1.05p
Sell	1.00p

Last Trade:	Buy 1,500,000.00 at 1.015p
Day's Volume:	7,988,405
Last Close:	1.025p
Open:	1.05p
ISIN:	GB00B0923P27

Day's Range	1.00p - 1.05p
52wk Range:	0.452p - 1.55p
Market Capitalisation:	£23.46m
VWAP:	1.019717p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Buy*	1,500,000	1.015p	Suspected BUY Trade	16:41:33 - 28-Apr-26
Buy*	1,500,000	1.00p	Suspected BUY Trade	16:40:28 - 28-Apr-26
Buy*	52,000	1.029p	Ordinary	16:03:25 - 28-Apr-26
Buy*	1,040	1.05p	SI Trade	15:58:03 - 28-Apr-26
Buy*	122,741	1.029p	Ordinary	15:22:22 - 28-Apr-26
Buy*	333,333	1.04p	Ordinary	15:21:47 - 28-Apr-26
Sell*	2,341	1.00p	Automatic Execution	15:19:23 - 28-Apr-26
Buy*	1,950,049	1.025p	Suspected BUY Trade	15:18:52 - 28-Apr-26
Buy*	640	1.05p	SI Trade	15:17:42 - 28-Apr-26
Sell*	4,545	1.00p	SI Trade	15:17:42 - 28-Apr-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	0.94	0.94	0.94	0.94	1,282,787
24th Apr 2026 (Fri)	1.05	1.05	1.05	1.05	4,690,176
23rd Apr 2026 (Thu)	1.04	1.05	1.04	1.05	66,395
22nd Apr 2026 (Wed)	1.10	1.10	1.10	1.04	155,395
21st Apr 2026 (Tue)	1.04	1.04	1.04	1.04	372,663
20th Apr 2026 (Mon)	1.005	1.04	1.005	1.04	594,022
17th Apr 2026 (Fri)	1.03	1.03	1.005	1.005	1,204,018
16th Apr 2026 (Thu)	1.04	1.04	1.03	1.03	518,607
15th Apr 2026 (Wed)	1.02	1.02	1.00	1.04	2,931,783
14th Apr 2026 (Tue)	1.10	1.10	1.10	1.02	1,518,679
13th Apr 2026 (Mon)	0.95	1.00	0.95	1.00	307,056
10th Apr 2026 (Fri)	1.10	1.10	1.10	0.95	200,368
9th Apr 2026 (Thu)	0.95	0.95	0.95	0.95	555,191
8th Apr 2026 (Wed)	0.925	0.95	0.925	0.95	1,283,529
7th Apr 2026 (Tue)	0.975	0.975	0.975	0.925	11,564,397
6th Apr 2026 (Mon)	0.975	0.975	0.975	0.975	0
3rd Apr 2026 (Fri)	0.975	0.975	0.975	0.975	0
2nd Apr 2026 (Thu)	0.95	1.00	0.90	0.975	10,882,587
1st Apr 2026 (Wed)	1.25	1.25	1.25	1.10	66,178
31st Mar 2026 (Tue)	0.975	0.975	0.975	1.075	550,210
30th Mar 2026 (Mon)	1.08	1.08	1.00	1.10	2,507,977

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
16th Apr 2026 12:37 pm	RNS	Holding(s) in Company
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts
7th Jan 2025 1:14 pm	RNS	Grant of Options and Warrants
31st Dec 2024 1:00 pm	RNS	Total Voting Rights

See more Provexis regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70