| Price | 0.58p on 17-11-2025 at 12:55:10 |
|---|---|
| Change | 0.0025p 0.43% |
| Buy | 0.59p |
| Sell | 0.57p |
| Last Trade: | Buy 172.00 at 0.59p |
| Day's Volume: | 3,700,244 |
| Last Close: | 0.5775p |
| Open: | 0.59p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.58p - 0.59p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £13.61m |
| VWAP: | 0.58249p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 0.59p | Ordinary |
12:02:54 - 17-Nov-25 |
| Buy* | 171 | 0.59p | SI Trade |
12:02:54 - 17-Nov-25 |
| Buy* | 171 | 0.59p | Ordinary |
11:41:04 - 17-Nov-25 |
| Buy* | 172 | 0.59p | SI Trade |
11:41:04 - 17-Nov-25 |
| Sell* | 350,000 | 0.58p | Automatic Execution |
11:41:04 - 17-Nov-25 |
| Unknown* | 1,536,336 | 0.58p | Ordinary |
11:41:03 - 17-Nov-25 |
| Sell* | 1,000,000 | 0.5811p | Ordinary |
11:30:29 - 17-Nov-25 |
| Sell* | 17,123 | 0.584p | Ordinary |
10:43:33 - 17-Nov-25 |
| Buy* | 172 | 0.59p | Ordinary |
08:14:06 - 17-Nov-25 |
| Buy* | 173 | 0.59p | SI Trade |
08:14:06 - 17-Nov-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
