| Price | 0.903on 19-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.07 |
| Sell | 0.80 |
| Buy / Sell PXS Shares | |
| Last Trade: | Sell 150,000 at 0.834p |
| Day's Volume: | 0 |
| Last Close: | 0.903p |
| Open: | 0.875p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.834p - 0.834p |
| 52wk Range: | 0.50p - 1.40p |
| Market Capitalisation: | £20m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,211m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Provexis (PXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.834 | Ordinary | 11:19:35 - 19-Apr-21 |
| Sell* | 361,016 | 0.834 | Ordinary | 09:35:33 - 19-Apr-21 |
| Sell* | 5,088 | 0.834 | Ordinary | 09:27:14 - 19-Apr-21 |
| Sell* | 45,074 | 0.834 | Ordinary | 09:04:23 - 19-Apr-21 |
| Buy* | 222 | 0.90 | Ordinary | 14:52:39 - 16-Apr-21 |
| Buy* | 445,000 | 0.90 | Automatic Execution | 14:33:55 - 16-Apr-21 |
| Buy* | 175 | 0.90 | Ordinary | 14:06:45 - 16-Apr-21 |
| Buy* | 200 | 0.90 | Ordinary | 14:06:45 - 16-Apr-21 |
| Sell* | 240 | 0.80 | Ordinary | 14:06:45 - 16-Apr-21 |
| Buy* | 225 | 0.90 | Ordinary | 14:06:45 - 16-Apr-21 |
Share Price History for Provexis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Apr 2021 (Fri) | 0.90 | 0.90 | 0.90 | 0.875 | |
| 15th Apr 2021 (Thu) | 0.99 | 0.99 | 0.90 | 0.94 | |
| 14th Apr 2021 (Wed) | 0.89 | 0.89 | 0.89 | 0.94 | |
| 13th Apr 2021 (Tue) | 0.955 | 0.00 | 0.00 | 0.94 | |
| 12th Apr 2021 (Mon) | 0.975 | 0.00 | 0.00 | 0.955 | |
| 9th Apr 2021 (Fri) | 1.05 | 1.05 | 1.05 | 0.975 | |
| 8th Apr 2021 (Thu) | 0.81 | 0.81 | 0.80 | 0.975 | |
| 7th Apr 2021 (Wed) | 0.88 | 0.00 | 0.00 | 0.90 | |
| 6th Apr 2021 (Tue) | 0.85 | 0.85 | 0.85 | 0.88 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0.855 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0.855 | |
| 1st Apr 2021 (Thu) | 0.855 | 0.00 | 0.00 | 0.855 | |
| 31st Mar 2021 (Wed) | 0.85 | 0.00 | 0.00 | 0.85 | |
| 30th Mar 2021 (Tue) | 0.80 | 0.85 | 0.80 | 0.90 | |
| 29th Mar 2021 (Mon) | 0.90 | 0.00 | 0.00 | 0.90 | |
| 26th Mar 2021 (Fri) | 0.90 | 0.00 | 0.00 | 0.90 | |
| 25th Mar 2021 (Thu) | 0.92 | 0.92 | 0.92 | 0.95 | |
| 24th Mar 2021 (Wed) | 0.94 | 0.00 | 0.00 | 0.95 | |
| 23rd Mar 2021 (Tue) | 0.94 | 0.00 | 0.00 | 0.94 | |
| 22nd Mar 2021 (Mon) | 0.95 | 0.00 | 0.00 | 0.94 | |
News - Friday, February 26, 2021
Charles Buck, Chairman, received via a placing 1,666,667 shares in the company o......
News - Tuesday, December 31, 2019
Food ingredient business Provexis reported an increase in revenue for the six mo......
