WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down
14th Jul 2026 11:16
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.165p on 14-08-2026 at 18:35:06 |
|---|---|
| Change | 0.065p 5.91% |
| Buy | 1.25p |
| Sell | 1.08p |
| Last Trade: | Buy 110.00 at 1.2194p |
| Day's Volume: | 786,532 |
| Last Close: | 1.165p |
| Open: | 1.10p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £25.80m |
| VWAP: | 1.145076p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 1.2194p | Ordinary |
16:19:45 - 14-Aug-26 |
| Buy* | 129 | 1.25p | SI Trade |
10:41:10 - 14-Aug-26 |
| Unknown* | 785,698 | 1.145p | Ordinary |
10:40:54 - 14-Aug-26 |
| Buy* | 595 | 1.2086p | Ordinary |
08:30:16 - 14-Aug-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
16:07:49 - 13-Aug-26 |
| Sell* | 20,000 | 1.00p | Ordinary |
11:42:28 - 13-Aug-26 |
| Buy* | 25 | 1.196p | Ordinary |
08:33:07 - 13-Aug-26 |
| Buy* | 833 | 1.25p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 250,000 | 1.0995p | Ordinary |
16:11:44 - 12-Aug-26 |
| Sell* | 286,244 | 1.08p | Automatic Execution |
16:07:26 - 12-Aug-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |