| Price | 0.6142p on 27-10-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 193,430.00 at 0.6142p |
| Day's Volume: | 0 |
| Last Close: | 0.6142p |
| Open: | 0.00p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £14.41m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193,430 | 0.6142p | Ordinary |
16:26:52 - 30-Sep-25 |
| Sell* | 100,000 | 0.6143p | Ordinary |
16:23:10 - 30-Sep-25 |
| Sell* | 190,512 | 0.5988p | Ordinary |
15:48:47 - 30-Sep-25 |
| Sell* | 750,000 | 0.61p | Ordinary |
15:32:07 - 30-Sep-25 |
| Sell* | 2,898 | 0.61p | Ordinary |
14:52:46 - 30-Sep-25 |
| Buy* | 1,000,000 | 0.599p | Ordinary |
14:45:32 - 30-Sep-25 |
| Sell* | 2,403 | 0.5713p | Ordinary |
14:09:43 - 30-Sep-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
14:01:03 - 30-Sep-25 |
| Buy* | 100,000 | 0.5916p | Ordinary |
12:37:52 - 30-Sep-25 |
| Buy* | 50,035 | 0.5916p | Ordinary |
10:30:28 - 30-Sep-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
| 30th Apr 2024 5:00 pm | RNS | Total Voting Rights |
| 28th Mar 2024 7:00 am | RNS | Issue of Equity - purchase of Fruitflow® II SD |
