| Price | 1.30p on 05-03-2026 at 19:40:08 |
|---|---|
| Change | -0.04p -3.1% |
| Buy | 1.30p |
| Sell | 1.20p |
| Last Trade: | Buy 1,076.00 at 1.30p |
| Day's Volume: | 1,899,931 |
| Last Close: | 1.25p |
| Open: | 1.34p |
| ISIN: | GB00B0923P27 |
| Day's Range | 1.20p - 1.34p |
| 52wk Range: | 0.45p - 1.55p |
| Market Capitalisation: | £30.50m |
| VWAP: | 1.296434p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,076 | 1.30p | SI Trade |
16:24:30 - 05-Mar-26 |
| Buy* | 217 | 1.30p | SI Trade |
16:24:30 - 05-Mar-26 |
| Buy* | 7,601 | 1.2798p | Ordinary |
14:52:31 - 05-Mar-26 |
| Buy* | 390,374 | 1.2798p | Ordinary |
14:42:06 - 05-Mar-26 |
| Buy* | 500,000 | 1.30p | Automatic Execution |
14:36:26 - 05-Mar-26 |
| Buy* | 389,097 | 1.284p | Ordinary |
14:36:03 - 05-Mar-26 |
| Buy* | 158 | 1.33p | SI Trade |
13:48:10 - 05-Mar-26 |
| Buy* | 74 | 1.3512p | Ordinary |
13:47:07 - 05-Mar-26 |
| Sell* | 4,037 | 1.209p | Ordinary |
11:50:21 - 05-Mar-26 |
| Sell* | 16,244 | 1.20p | Automatic Execution |
11:31:07 - 05-Mar-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
