Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	1.00p on 17-07-2026 at 17:45:07
Change	-0.005p -0.4%
Buy	1.35p
Sell	1.13p

Last Trade:	Sell 1,757,289.00 at 1.132p
Day's Volume:	3,732,566
Last Close:	1.24p
Open:	1.14p
ISIN:	GB00B0923P27

Day's Range	1.00p - 1.14p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£23.46m
VWAP:	1.13241p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Sell*	1,757,289	1.132p	Ordinary	15:27:39 - 17-Jul-26
Sell*	1,770,353	1.13p	Ordinary	15:27:14 - 17-Jul-26
Sell*	28,364	1.22p	Ordinary	14:14:57 - 17-Jul-26
Sell*	12,988	1.13p	Ordinary	13:50:57 - 17-Jul-26
Unknown*	3,313	1.00p	OTC Trade	13:50:15 - 17-Jul-26
Sell*	3,314	1.00p	Automatic Execution	13:50:15 - 17-Jul-26
Sell*	50,000	1.14p	Automatic Execution	13:20:08 - 17-Jul-26
Sell*	40,014	1.14p	Ordinary	11:11:04 - 17-Jul-26
Sell*	63	1.224p	Ordinary	10:58:40 - 17-Jul-26
Sell*	25,000	1.22p	Ordinary	09:13:53 - 17-Jul-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1.14	1.14	1.00	1.24	3,732,566
16th Jul 2026 (Thu)	1.14	1.14	1.14	1.245	546,897
15th Jul 2026 (Wed)	1.22	1.245	1.22	1.245	1,192,533
14th Jul 2026 (Tue)	1.35	1.35	1.22	1.22	145,162
13th Jul 2026 (Mon)	1.35	1.35	1.35	1.35	1,303,087
10th Jul 2026 (Fri)	1.22	1.245	1.22	1.245	2,043,759
9th Jul 2026 (Thu)	1.245	1.245	1.22	1.22	127,279
8th Jul 2026 (Wed)	1.205	1.245	1.205	1.245	212,568
7th Jul 2026 (Tue)	1.31	1.34	1.20	1.205	3,856,734
6th Jul 2026 (Mon)	1.31	1.34	1.26	1.255	2,036,822
3rd Jul 2026 (Fri)	1.28	1.28	1.28	1.26	722,888
2nd Jul 2026 (Thu)	1.25	1.25	1.25	1.29	1,118,431
1st Jul 2026 (Wed)	1.25	1.32	1.25	1.275	5,019,391
30th Jun 2026 (Tue)	1.25	1.25	1.25	1.275	1,565,321
29th Jun 2026 (Mon)	1.20	1.25	1.15	1.215	461,662
26th Jun 2026 (Fri)	1.10	1.25	1.10	1.25	2,883,645
25th Jun 2026 (Thu)	1.25	1.25	1.125	1.125	197,177
24th Jun 2026 (Wed)	1.25	1.25	1.25	1.25	1,190,304
23rd Jun 2026 (Tue)	1.25	1.25	1.25	1.25	326,605
22nd Jun 2026 (Mon)	1.085	1.095	1.085	1.095	153,484
19th Jun 2026 (Fri)	1.05	1.085	1.05	1.085	2,380,062

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
20th May 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 12:37 pm	RNS	Holding(s) in Company
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts
7th Jan 2025 1:14 pm	RNS	Grant of Options and Warrants

See more Provexis regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13