Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	0.90p on 16-10-2026 at 18:35:07
Change	-0.05p -5.56%
Buy	0.90p
Sell	0.80p

Last Trade:	Buy 890.00 at 0.90p
Day's Volume:	490,127
Last Close:	0.85p
Open:	0.90p
ISIN:	GB00B0923P27

Day's Range	0.90p - 0.90p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£21.11m
VWAP:	0.868892p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Buy*	890	0.90p	SI Trade	15:30:05 - 16-Oct-26
Buy*	2,500	0.90p	Automatic Execution	15:30:05 - 16-Oct-26
Buy*	7,999	0.90p	Ordinary	14:30:48 - 16-Oct-26
Buy*	113,250	0.883p	Ordinary	13:02:52 - 16-Oct-26
Buy*	100,000	0.884p	Ordinary	12:59:59 - 16-Oct-26
Sell*	356	0.80p	SI Trade	12:08:20 - 16-Oct-26
Buy*	1,677	0.90p	SI Trade	12:08:20 - 16-Oct-26
Buy*	599	0.90p	SI Trade	12:08:20 - 16-Oct-26
Buy*	111	0.90p	SI Trade	12:08:20 - 16-Oct-26
Sell*	6,000	0.80p	SI Trade	12:08:20 - 16-Oct-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	0.90	0.90	0.90	0.85	490,127
15th Oct 2026 (Thu)	1.10	1.10	1.10	0.90	1,997,552
14th Oct 2026 (Wed)	1.10	1.10	1.10	0.95	2,174
13th Oct 2026 (Tue)	1.10	1.10	1.10	1.10	98,600
12th Oct 2026 (Mon)	1.10	1.10	1.03	1.03	696,532
9th Oct 2026 (Fri)	1.10	1.10	1.10	1.10	518,703
8th Oct 2026 (Thu)	0.95	0.95	0.95	0.95	127,570
7th Oct 2026 (Wed)	0.95	0.95	0.95	0.95	58,752
6th Oct 2026 (Tue)	0.95	0.95	0.95	0.95	4,300
5th Oct 2026 (Mon)	0.96	0.96	0.95	0.95	15,195
2nd Oct 2026 (Fri)	0.96	0.96	0.96	0.96	863,736
1st Oct 2026 (Thu)	0.94	0.94	0.94	0.94	580,713
30th Sep 2026 (Wed)	0.875	0.925	0.875	0.925	771,910
29th Sep 2026 (Tue)	0.90	0.90	0.875	0.875	261,489
28th Sep 2026 (Mon)	0.95	0.95	0.95	0.90	1,774,688
25th Sep 2026 (Fri)	0.80	0.80	0.80	0.835	2,838,996
24th Sep 2026 (Thu)	0.90	0.90	0.86	0.89	4,077,696
23rd Sep 2026 (Wed)	1.08	1.08	1.005	1.005	1,069,609
22nd Sep 2026 (Tue)	1.075	1.08	1.075	1.08	50,082
21st Sep 2026 (Mon)	1.085	1.085	1.075	1.075	223,834
18th Sep 2026 (Fri)	1.085	1.085	1.085	1.085	282,855

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
30th Sep 2026 7:00 am	RNS	Final Results
20th May 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 12:37 pm	RNS	Holding(s) in Company
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts

See more Provexis regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55