| Price | 0.665p on 18-09-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 100,000.00 at 0.6775p |
| Day's Volume: | 0 |
| Last Close: | 0.665p |
| Open: | 0.00p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £15.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.6775p | Ordinary |
15:59:39 - 17-Sep-25 |
| Buy* | 239 | 0.686p | Ordinary |
08:20:11 - 17-Sep-25 |
| Buy* | 87,132 | 0.68p | Ordinary |
11:09:53 - 15-Sep-25 |
| Sell* | 70,000 | 0.6355p | Ordinary |
10:29:09 - 15-Sep-25 |
| Sell* | 89 | 0.6405p | Ordinary |
12:48:58 - 12-Sep-25 |
| Buy* | 20 | 0.686p | Ordinary |
12:42:17 - 12-Sep-25 |
| Buy* | 201 | 0.70p | SI Trade |
08:21:32 - 12-Sep-25 |
| Buy* | 35,276 | 0.70p | Automatic Execution |
08:21:32 - 12-Sep-25 |
| Buy* | 2,177 | 0.695p | Automatic Execution |
08:21:32 - 12-Sep-25 |
| Buy* | 1,253 | 0.695p | SI Trade |
08:21:32 - 12-Sep-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
| 30th Apr 2024 5:00 pm | RNS | Total Voting Rights |
| 28th Mar 2024 7:00 am | RNS | Issue of Equity - purchase of Fruitflow® II SD |
| 29th Dec 2023 12:48 pm | RNS | Half-year Report |
| 26th Oct 2023 1:51 pm | RNS | Result of AGM |
