Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS) Share Price

Price 0.6142p on 10-10-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 193,430.00 at 0.6142p
Day's Volume: 0
Last Close: 0.6142p
Open: 0.00p
ISIN: GB00B0923P27
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 0.90p
Market Capitalisation: £14.41m
VWAP: 0.00p
Shares in Issue: 2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Provexis (PXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193,430 0.6142p Ordinary
16:26:52 - 30-Sep-25
Sell* 100,000 0.6143p Ordinary
16:23:10 - 30-Sep-25
Sell* 190,512 0.5988p Ordinary
15:48:47 - 30-Sep-25
Sell* 750,000 0.61p Ordinary
15:32:07 - 30-Sep-25
Sell* 2,898 0.61p Ordinary
14:52:46 - 30-Sep-25
Buy* 1,000,000 0.599p Ordinary
14:45:32 - 30-Sep-25
Sell* 2,403 0.5713p Ordinary
14:09:43 - 30-Sep-25
Buy* 100,000 0.60p Ordinary
14:01:03 - 30-Sep-25
Buy* 100,000 0.5916p Ordinary
12:37:52 - 30-Sep-25
Buy* 50,035 0.5916p Ordinary
10:30:28 - 30-Sep-25
See more Provexis trades

Provexis (PXS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.6142 0.6142 0.6142 0.6142 0
8th Oct 2025 (Wed) 0.6142 0.6142 0.6142 0.6142 0
7th Oct 2025 (Tue) 0.6142 0.6142 0.6142 0.6142 0
6th Oct 2025 (Mon) 0.6142 0.6142 0.6142 0.6142 0
3rd Oct 2025 (Fri) 0.6142 0.6142 0.6142 0.6142 0
2nd Oct 2025 (Thu) 0.6142 0.6142 0.6142 0.6142 0
1st Oct 2025 (Wed) 0.6175 0.6175 0.6142 0.6142 0
30th Sep 2025 (Tue) 0.625 0.625 0.60 0.6175 5,749,616
29th Sep 2025 (Mon) 0.6625 0.6625 0.6625 0.6625 19,033
26th Sep 2025 (Fri) 0.70 0.70 0.70 0.6625 100,130
25th Sep 2025 (Thu) 0.66 0.6625 0.66 0.6625 108,561
24th Sep 2025 (Wed) 0.66 0.66 0.66 0.66 46,030
23rd Sep 2025 (Tue) 0.63 0.63 0.63 0.66 295,932
22nd Sep 2025 (Mon) 0.67 0.67 0.67 0.6675 553,133
19th Sep 2025 (Fri) 0.665 0.6675 0.665 0.6675 1,100
18th Sep 2025 (Thu) 0.70 0.70 0.70 0.665 2,877
17th Sep 2025 (Wed) 0.665 0.665 0.665 0.665 100,239
16th Sep 2025 (Tue) 0.665 0.665 0.665 0.665 0
15th Sep 2025 (Mon) 0.6675 0.6675 0.665 0.665 157,132
12th Sep 2025 (Fri) 0.695 0.70 0.695 0.6675 49,537
11th Sep 2025 (Thu) 0.6675 0.6675 0.6675 0.6675 506,701
10th Sep 2025 (Wed) 0.6675 0.6675 0.6675 0.6675 145
See more Provexis price history

Provexis (PXS) Regulatory News

Date Source Headline
1st Oct 2025 7:30 am RNS Suspension - Provexis PLC
30th Sep 2025 8:40 am RNS Delay in publication of annual accounts
7th Jan 2025 1:14 pm RNS Grant of Options and Warrants
31st Dec 2024 1:00 pm RNS Total Voting Rights
31st Dec 2024 9:59 am RNS Half-year Report
18th Dec 2024 7:00 am RNS Purchase of Fruitflow® II SD & royalty payment
25th Oct 2024 3:47 pm RNS Result of AGM
30th Sep 2024 7:00 am RNS Final Results
30th Apr 2024 5:00 pm RNS Total Voting Rights
28th Mar 2024 7:00 am RNS Issue of Equity - purchase of Fruitflow® II SD
See more Provexis regulatory news

Provexis (PXS) Share News

Provexis doubles half-year revenue and looks forward to expansion

31st Dec 2024 12:28

(Alliance News) - Provexis PLC on Tuesday said revenue more than doubled in the six months to September 30, reaching GBP785,348 compared to GBP387,534 in 2023. Read More

EARNINGS: Katoro Gold pretax loss narrows; Ondine Biomedical sales up

30th Sep 2024 13:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

3rd Apr 2024 10:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2023 15:46

Read More

EARNINGS: Ebiquity swings to profit; SDX Energy swings to loss

29th Sep 2023 11:51

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Provexis news
FTSE 100 Latest
Value9,496.72
Change-12.68

Login to your account

Forgot Password?

Not Registered