| Price | 0.90p on 01-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.84p |
| Last Trade: | Buy 3.00 at 0.90p |
| Day's Volume: | 0 |
| Last Close: | 0.90p |
| Open: | 0.00p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.95p |
| Market Capitalisation: | £21.11m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 0.90p | Suspected BUY Trade |
12:35:15 - 31-Dec-25 |
| Buy* | 1 | 0.90p | Automatic Execution |
12:27:33 - 31-Dec-25 |
| Buy* | 224 | 0.8928p | Ordinary |
12:27:28 - 31-Dec-25 |
| Sell* | 109 | 0.843p | Ordinary |
12:14:48 - 31-Dec-25 |
| Sell* | 3,040 | 0.843p | Ordinary |
12:06:29 - 31-Dec-25 |
| Sell* | 1,000 | 0.82p | SI Trade |
11:47:35 - 31-Dec-25 |
| Buy* | 880,000 | 0.85p | Automatic Execution |
11:47:35 - 31-Dec-25 |
| Buy* | 500,000 | 0.847p | Ordinary |
11:47:28 - 31-Dec-25 |
| Buy* | 500,000 | 0.8425p | Ordinary |
11:29:19 - 31-Dec-25 |
| Sell* | 426,471 | 0.828p | Ordinary |
11:14:24 - 31-Dec-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
