| Price | 0.655p on 22-12-2025 at 13:36:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.695p |
| Sell | 0.63p |
| Last Trade: | Buy 46.00 at 0.6872p |
| Day's Volume: | 950,998 |
| Last Close: | 0.655p |
| Open: | 0.655p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £15.37m |
| VWAP: | 0.68062p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 0.6872p | Ordinary |
13:35:59 - 22-Dec-25 |
| Sell* | 9,407 | 0.6378p | Ordinary |
10:39:19 - 22-Dec-25 |
| Buy* | 153 | 0.70p | Ordinary |
16:24:16 - 19-Dec-25 |
| Buy* | 148 | 0.70p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 148 | 0.70p | Ordinary |
16:21:25 - 19-Dec-25 |
| Buy* | 5 | 0.70p | SI Trade |
16:21:25 - 19-Dec-25 |
| Buy* | 142 | 0.70p | SI Trade |
16:21:25 - 19-Dec-25 |
| Sell* | 300,001 | 0.6252p | Ordinary |
15:17:02 - 19-Dec-25 |
| Sell* | 30,000 | 0.6167p | Ordinary |
15:11:38 - 19-Dec-25 |
| Sell* | 5,819 | 0.6176p | Ordinary |
09:37:15 - 19-Dec-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
