Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	1.05p on 08-09-2026 at 18:25:08
Change	-0.03p -2.78%
Buy	1.20p
Sell	0.90p

Last Trade:	Sell 94,951.00 at 1.04p
Day's Volume:	209,184
Last Close:	1.05p
Open:	1.08p
ISIN:	GB00B0923P27

Day's Range	0.00p - 0.00p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£25.34m
VWAP:	0.978212p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Sell*	94,951	1.04p	Ordinary	12:15:53 - 08-Sep-26
Buy*	90	1.122p	Ordinary	11:39:26 - 08-Sep-26
Sell*	37,341	0.9267p	Ordinary	10:13:56 - 08-Sep-26
Sell*	76,802	0.9267p	Ordinary	08:00:08 - 08-Sep-26
Buy*	16	1.1376p	Ordinary	11:23:58 - 07-Sep-26
Buy*	21	1.1376p	Ordinary	11:22:45 - 07-Sep-26
Sell*	42,082	1.0157p	Ordinary	10:54:04 - 07-Sep-26
Buy*	83	1.20p	SI Trade	10:15:18 - 07-Sep-26
Buy*	298	1.20p	SI Trade	10:15:18 - 07-Sep-26
Sell*	2,400	0.96p	SI Trade	10:15:18 - 07-Sep-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	1.05	1.08	1.05	1.08	242,307
4th Sep 2026 (Fri)	1.05	1.05	1.05	1.05	0
3rd Sep 2026 (Thu)	1.075	1.075	1.05	1.05	25,000
2nd Sep 2026 (Wed)	1.05	1.075	1.05	1.075	159,333
1st Sep 2026 (Tue)	1.05	1.05	1.05	1.05	11,672
31st Aug 2026 (Mon)	1.05	1.05	1.05	1.05	0
28th Aug 2026 (Fri)	1.025	1.05	1.025	1.05	84,031
27th Aug 2026 (Thu)	1.00	1.00	0.97	1.025	3,545,865
26th Aug 2026 (Wed)	1.02	1.02	1.00	1.02	948,186
25th Aug 2026 (Tue)	1.02	1.02	1.00	1.09	843,966
24th Aug 2026 (Mon)	1.125	1.125	1.125	1.125	86,359
21st Aug 2026 (Fri)	1.125	1.125	1.125	1.125	105,645
20th Aug 2026 (Thu)	1.09	1.125	1.09	1.125	201,035
19th Aug 2026 (Wed)	1.095	1.095	1.09	1.09	143,151
18th Aug 2026 (Tue)	1.00	1.00	1.00	1.095	190,129
17th Aug 2026 (Mon)	1.165	1.165	1.125	1.125	116,572
14th Aug 2026 (Fri)	1.10	1.165	1.10	1.165	786,532
13th Aug 2026 (Thu)	1.115	1.115	1.10	1.10	70,858
12th Aug 2026 (Wed)	1.08	1.08	1.08	1.115	1,152,056
11th Aug 2026 (Tue)	1.00	1.00	1.00	1.125	581,444
10th Aug 2026 (Mon)	1.00	1.00	1.00	1.125	67,452

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
20th May 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 12:37 pm	RNS	Holding(s) in Company
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts
7th Jan 2025 1:14 pm	RNS	Grant of Options and Warrants

See more Provexis regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47