Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	0.625p on 28-11-2025 at 19:40:08
Change	0.025p 4.17%
Buy	0.695p
Sell	0.555p

Last Trade:	Sell 9,044.00 at 0.58p
Day's Volume:	220,085
Last Close:	0.625p
Open:	0.60p
ISIN:	GB00B0923P27

Day's Range	0.00p - 0.00p
52wk Range:	0.45p - 0.90p
Market Capitalisation:	£14.08m
VWAP:	0.58p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Sell*	9,044	0.58p	Ordinary	13:45:36 - 28-Nov-25
Sell*	25,495	0.58p	Ordinary	11:28:39 - 28-Nov-25
Sell*	29,630	0.58p	Ordinary	11:28:38 - 28-Nov-25
Sell*	25,495	0.58p	Ordinary	11:28:38 - 28-Nov-25
Sell*	24,018	0.58p	Ordinary	11:28:37 - 28-Nov-25
Sell*	25,495	0.58p	Ordinary	11:28:37 - 28-Nov-25
Sell*	29,918	0.58p	Ordinary	11:28:37 - 28-Nov-25
Sell*	25,495	0.58p	Ordinary	11:28:36 - 28-Nov-25
Sell*	25,495	0.58p	Ordinary	11:28:35 - 28-Nov-25
Unknown*	100,000	0.60p	Ordinary	15:11:55 - 27-Nov-25

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	0.60	0.625	0.60	0.625	220,085
27th Nov 2025 (Thu)	0.58	0.58	0.58	0.60	428,686
26th Nov 2025 (Wed)	0.6375	0.6375	0.585	0.585	24,100
25th Nov 2025 (Tue)	0.575	0.6375	0.575	0.6375	267,752
24th Nov 2025 (Mon)	0.6075	0.6075	0.575	0.575	75,000
21st Nov 2025 (Fri)	0.57	0.57	0.57	0.6075	140,000
20th Nov 2025 (Thu)	0.60	0.60	0.60	0.585	315,625
19th Nov 2025 (Wed)	0.695	0.695	0.695	0.61	49,489
18th Nov 2025 (Tue)	0.57	0.57	0.57	0.57	1,213,002
17th Nov 2025 (Mon)	0.59	0.59	0.58	0.58	3,728,014
14th Nov 2025 (Fri)	0.58	0.58	0.58	0.5775	3,897,925
13th Nov 2025 (Thu)	0.58	0.58	0.58	0.575	897,957
12th Nov 2025 (Wed)	0.58	0.58	0.58	0.575	47,744
11th Nov 2025 (Tue)	0.58	0.58	0.58	0.575	981,424
10th Nov 2025 (Mon)	0.56	0.58	0.56	0.57	521,192
7th Nov 2025 (Fri)	0.565	0.57	0.565	0.57	1,414,327
6th Nov 2025 (Thu)	0.555	0.555	0.55	0.565	654,615
5th Nov 2025 (Wed)	0.58	0.58	0.58	0.5725	1,258,808
4th Nov 2025 (Tue)	0.57	0.57	0.57	0.585	5,579,409
3rd Nov 2025 (Mon)	0.60	0.60	0.60	0.58	876,966
31st Oct 2025 (Fri)	0.6025	0.6025	0.5775	0.5775	201,227
30th Oct 2025 (Thu)	0.60	0.605	0.60	0.6025	3,333,408

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts
7th Jan 2025 1:14 pm	RNS	Grant of Options and Warrants
31st Dec 2024 1:00 pm	RNS	Total Voting Rights
31st Dec 2024 9:59 am	RNS	Half-year Report
18th Dec 2024 7:00 am	RNS	Purchase of Fruitflow® II SD & royalty payment
25th Oct 2024 3:47 pm	RNS	Result of AGM

See more Provexis regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58