WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs
8th May 2026 09:54
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 1.10p on 05-06-2026 at 17:15:07 |
|---|---|
| Change | -0.05p -4.55% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Buy 5.00 at 1.087p |
| Day's Volume: | 130,969 |
| Last Close: | 1.05p |
| Open: | 1.10p |
| ISIN: | GB00B0923P27 |
| Day's Range | 1.10p - 1.10p |
| 52wk Range: | 0.505p - 1.55p |
| Market Capitalisation: | £25.80m |
| VWAP: | 1.06138p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1.087p | Ordinary |
15:48:38 - 05-Jun-26 |
| Buy* | 65 | 1.087p | Ordinary |
15:48:17 - 05-Jun-26 |
| Buy* | 8,994 | 1.0675p | Ordinary |
13:45:49 - 05-Jun-26 |
| Buy* | 50 | 1.087p | Ordinary |
11:29:46 - 05-Jun-26 |
| Buy* | 174 | 1.087p | Ordinary |
11:28:28 - 05-Jun-26 |
| Buy* | 354 | 1.10p | SI Trade |
11:05:57 - 05-Jun-26 |
| Buy* | 909 | 1.10p | SI Trade |
11:05:57 - 05-Jun-26 |
| Buy* | 818 | 1.10p | SI Trade |
11:05:57 - 05-Jun-26 |
| Buy* | 3,579 | 1.10p | SI Trade |
11:05:57 - 05-Jun-26 |
| Buy* | 6,044 | 1.10p | Ordinary |
11:05:34 - 05-Jun-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |