| Price | 1.075p on 28-01-2026 at 19:25:07 |
|---|---|
| Change | -0.025p -2.27% |
| Buy | 1.15p |
| Sell | 1.00p |
| Last Trade: | Sell 587.00 at 1.0165p |
| Day's Volume: | 821,546 |
| Last Close: | 1.075p |
| Open: | 1.10p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 1.10p |
| Market Capitalisation: | £25.80m |
| VWAP: | 1.079961p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 587 | 1.0165p | Ordinary |
14:46:07 - 28-Jan-26 |
| Buy* | 40,000 | 1.10p | Ordinary |
14:21:31 - 28-Jan-26 |
| Sell* | 149,449 | 1.039p | Ordinary |
12:31:58 - 28-Jan-26 |
| Sell* | 125,000 | 1.04p | Ordinary |
12:08:52 - 28-Jan-26 |
| Sell* | 125,000 | 1.0525p | Ordinary |
11:48:04 - 28-Jan-26 |
| Buy* | 32,133 | 1.116p | Ordinary |
10:50:34 - 28-Jan-26 |
| Buy* | 43,952 | 1.116p | Ordinary |
10:46:29 - 28-Jan-26 |
| Buy* | 17,473 | 1.116p | Ordinary |
09:48:50 - 28-Jan-26 |
| Buy* | 183,491 | 1.116p | Ordinary |
09:47:06 - 28-Jan-26 |
| Buy* | 54,321 | 1.116p | Ordinary |
08:33:58 - 28-Jan-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
