Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	0.855p on 05-11-2026 at 15:35:09
Change	0.00p 0%
Buy	1.00p
Sell	0.71p

Last Trade:	Sell 3,922.00 at 0.777p
Day's Volume:	25,033
Last Close:	0.855p
Open:	0.855p
ISIN:	GB00B0923P27

Day's Range	0.00p - 0.00p
52wk Range:	0.56p - 1.55p
Market Capitalisation:	£20.06m
VWAP:	0.899319p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Sell*	3,922	0.777p	Ordinary	12:27:44 - 05-Nov-26
Buy*	10,111	0.93p	Ordinary	11:00:01 - 05-Nov-26
Buy*	10,107	0.93p	Ordinary	10:28:55 - 05-Nov-26
Sell*	893	0.7419p	Ordinary	08:34:07 - 05-Nov-26
Sell*	5,860	0.777p	Ordinary	13:50:43 - 04-Nov-26
Sell*	5,900	0.777p	Ordinary	13:26:21 - 04-Nov-26
Sell*	59	0.777p	Ordinary	13:22:35 - 04-Nov-26
Unknown*	-59	0.777p	Ordinary Correction	13:22:35 - 04-Nov-26
Buy*	2,000	1.00p	Ordinary	12:14:23 - 04-Nov-26
Sell*	70,000	0.789p	Ordinary	11:11:07 - 04-Nov-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.855	0.855	0.855	0.855	25,033
4th Nov 2026 (Wed)	0.855	0.855	0.855	0.855	126,061
3rd Nov 2026 (Tue)	0.90	0.90	0.855	0.855	1,121,425
2nd Nov 2026 (Mon)	0.80	0.90	0.80	0.90	556,592
30th Oct 2026 (Fri)	1.00	1.00	0.80	0.80	60,134
29th Oct 2026 (Thu)	0.90	0.90	0.90	0.90	27,842
28th Oct 2026 (Wed)	0.95	0.95	0.90	0.90	1,436,575
27th Oct 2026 (Tue)	0.95	0.95	0.95	0.95	238,260
26th Oct 2026 (Mon)	0.95	0.95	0.95	0.95	59,039
23rd Oct 2026 (Fri)	0.95	0.95	0.95	0.95	96,539
22nd Oct 2026 (Thu)	0.90	0.95	0.90	0.95	76,997
21st Oct 2026 (Wed)	0.90	0.90	0.90	0.90	220,777
20th Oct 2026 (Tue)	0.80	0.90	0.80	0.90	83,476
19th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	1,078,196
16th Oct 2026 (Fri)	0.90	0.90	0.90	0.85	490,127
15th Oct 2026 (Thu)	1.10	1.10	1.10	0.90	1,997,552
14th Oct 2026 (Wed)	1.10	1.10	1.10	0.95	2,174
13th Oct 2026 (Tue)	1.10	1.10	1.10	1.10	98,600
12th Oct 2026 (Mon)	1.10	1.10	1.03	1.03	696,532
9th Oct 2026 (Fri)	1.10	1.10	1.10	1.10	518,703
8th Oct 2026 (Thu)	0.95	0.95	0.95	0.95	127,570
7th Oct 2026 (Wed)	0.95	0.95	0.95	0.95	58,752
6th Oct 2026 (Tue)	0.95	0.95	0.95	0.95	4,300
5th Oct 2026 (Mon)	0.96	0.96	0.95	0.95	15,195

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
30th Sep 2026 7:00 am	RNS	Final Results
20th May 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 12:37 pm	RNS	Holding(s) in Company
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts

See more Provexis regulatory news

FTSE 100 Latest

Value10,781.02

Change-48.19