| Price | 0.4985p on 30-05-2025 at 18:15:10 |
|---|---|
| Change | 0.001p 0.2% |
| Buy | 0.545p |
| Sell | 0.452p |
| Buy / Sell PXS Shares | |
| Last Trade: | Buy 38,095.00 at 0.525p |
| Day's Volume: | 138,132 |
| Last Close: | 0.4985p |
| Open: | 0.4975p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.80p |
| Market Capitalisation: | £12m |
| VWAP: | 0.475754p |
| Shares in Issue: | 2,346m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,095 | 0.525p | Ordinary |
13:32:14 - 30-May-25 |
| Sell* | 100,037 | 0.457p | Ordinary |
11:43:20 - 30-May-25 |
| Sell* | 18,562 | 0.4548p | Ordinary |
12:55:14 - 29-May-25 |
| Sell* | 20,000 | 0.455p | Ordinary |
12:17:48 - 29-May-25 |
| Sell* | 300,000 | 0.4548p | Ordinary |
11:24:28 - 29-May-25 |
| Buy* | 180 | 0.545p | SI Trade |
09:06:53 - 29-May-25 |
| Buy* | 198 | 0.545p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 46,092 | 0.545p | Automatic Execution |
09:01:55 - 29-May-25 |
| Buy* | 4,058 | 0.545p | Automatic Execution |
09:01:55 - 29-May-25 |
| Sell* | 3,000 | 0.457p | Ordinary |
11:38:04 - 28-May-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
| 30th Apr 2024 5:00 pm | RNS | Total Voting Rights |
| 28th Mar 2024 7:00 am | RNS | Issue of Equity - purchase of Fruitflow® II SD |
| 29th Dec 2023 12:48 pm | RNS | Half-year Report |
| 26th Oct 2023 1:51 pm | RNS | Result of AGM |
