| Price | 0.735p on 28-08-2025 at 18:35:09 |
|---|---|
| Change | 0.015p 2.08% |
| Buy | 0.78p |
| Sell | 0.69p |
| Last Trade: | Sell 26,519.00 at 0.6936p |
| Day's Volume: | 0 |
| Last Close: | 0.735p |
| Open: | 0.72p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £16.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,519 | 0.6936p | Ordinary |
14:22:46 - 27-Aug-25 |
| Buy* | 12,957 | 0.741p | Ordinary |
10:53:58 - 27-Aug-25 |
| Unknown* | 1,633 | 0.69p | OTC Trade |
13:55:51 - 26-Aug-25 |
| Unknown* | 1,867 | 0.69p | OTC Trade |
13:55:50 - 26-Aug-25 |
| Sell* | 595 | 0.69p | SI Trade |
13:55:50 - 26-Aug-25 |
| Sell* | 1,633 | 0.69p | Automatic Execution |
13:55:50 - 26-Aug-25 |
| Sell* | 1,868 | 0.69p | Automatic Execution |
13:55:50 - 26-Aug-25 |
| Sell* | 109,069 | 0.7008p | Ordinary |
13:17:29 - 26-Aug-25 |
| Buy* | 35,613 | 0.755p | Ordinary |
08:38:55 - 26-Aug-25 |
| Sell* | 500,000 | 0.7063p | Ordinary |
11:08:00 - 22-Aug-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
| 30th Apr 2024 5:00 pm | RNS | Total Voting Rights |
| 28th Mar 2024 7:00 am | RNS | Issue of Equity - purchase of Fruitflow® II SD |
| 29th Dec 2023 12:48 pm | RNS | Half-year Report |
| 26th Oct 2023 1:51 pm | RNS | Result of AGM |
