EARNINGS: Katoro Gold pretax loss narrows; Ondine Biomedical sales up
30th Sep 2024 13:43
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.655p on 26-11-2024 at 17:30:00 |
|---|---|
| Change | 0.10p 16.6% |
| Buy | 0.75p |
| Sell | 0.655p |
| Buy / Sell PXS Shares | |
| Last Trade: | Unknown 1,062.00 at 0.75p |
| Day's Volume: | 3,177,401 |
| Last Close: | 0.7025p |
| Open: | 0.695p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.655p - 0.75p |
| 52wk Range: | 0.448p - 0.90p |
| Market Capitalisation: | £15m |
| VWAP: | 0.689857p |
| Shares in Issue: | 2,263m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Provexis (PXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,062 | 0.75p | OTC Trade |
16:25:01 - 26-Nov-24 |
| Unknown* | 5,310 | 0.75p | OTC Trade |
16:14:29 - 26-Nov-24 |
| Unknown* | 1,062 | 0.75p | OTC Trade |
16:26:57 - 26-Nov-24 |
| Unknown* | 1,061 | 0.75p | OTC Trade |
16:03:17 - 26-Nov-24 |
| Unknown* | 1,167 | 0.75p | OTC Trade |
16:10:03 - 26-Nov-24 |
| Unknown* | 1,132 | 0.75p | OTC Trade |
16:05:33 - 26-Nov-24 |
| Unknown* | 1,060 | 0.75p | OTC Trade |
15:50:19 - 26-Nov-24 |
| Unknown* | 2,121 | 0.75p | OTC Trade |
15:47:29 - 26-Nov-24 |
| Unknown* | 44,083 | 0.75p | OTC Trade |
15:49:22 - 26-Nov-24 |
| Unknown* | 1,061 | 0.75p | OTC Trade |
15:38:21 - 26-Nov-24 |