WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal
20th Oct 2026 11:06
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 0.95p on 27-10-2026 at 10:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.80p |
| Last Trade: | Buy 90.00 at 1.052p |
| Day's Volume: | 1,520 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £22.29m |
| VWAP: | 1.048147p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 1.052p | Ordinary |
09:23:48 - 27-Oct-26 |
| Buy* | 950 | 1.052p | Ordinary |
09:19:09 - 27-Oct-26 |
| Buy* | 480 | 1.0398p | Ordinary |
08:30:09 - 27-Oct-26 |
| Buy* | 13,500 | 1.10p | Ordinary |
14:49:32 - 26-Oct-26 |
| Sell* | 16,992 | 0.85p | Ordinary |
11:11:35 - 26-Oct-26 |
| Buy* | 4,511 | 1.02p | Ordinary |
09:13:53 - 26-Oct-26 |
| Buy* | 80 | 1.052p | Ordinary |
09:06:27 - 26-Oct-26 |
| Buy* | 18,000 | 1.10p | Ordinary |
08:04:32 - 26-Oct-26 |
| Sell* | 5,956 | 0.80p | Ordinary |
08:01:39 - 26-Oct-26 |
| Sell* | 6,589 | 0.85p | Ordinary |
13:57:30 - 23-Oct-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Final Results |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |