Provexis Share Price (PXS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.903on 19-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 1.07
Sell 0.80
Buy / Sell PXS Shares
Sponsored Financial Content
Last Trade: Sell 150,000 at 0.834p
Day's Volume: 0
Last Close: 0.903p
Open: 0.875p
ISIN: GB00B0923P27
Day's Range 0.834p - 0.834p
52wk Range: 0.50p - 1.40p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 2,211m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Provexis (PXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150,0000.834Ordinary
11:19:35 - 19-Apr-21
Sell*361,0160.834Ordinary
09:35:33 - 19-Apr-21
Sell*5,0880.834Ordinary
09:27:14 - 19-Apr-21
Sell*45,0740.834Ordinary
09:04:23 - 19-Apr-21
Buy*2220.90Ordinary
14:52:39 - 16-Apr-21
Buy*445,0000.90Automatic Execution
14:33:55 - 16-Apr-21
Buy*1750.90Ordinary
14:06:45 - 16-Apr-21
Buy*2000.90Ordinary
14:06:45 - 16-Apr-21
Sell*2400.80Ordinary
14:06:45 - 16-Apr-21
Buy*2250.90Ordinary
14:06:45 - 16-Apr-21

Share Price History for Provexis

Time period:
to
Date Open High Low Close
16th Apr 2021 (Fri)0.900.900.900.875
15th Apr 2021 (Thu)0.990.990.900.94
14th Apr 2021 (Wed)0.890.890.890.94
13th Apr 2021 (Tue)0.9550.000.000.94
12th Apr 2021 (Mon)0.9750.000.000.955
9th Apr 2021 (Fri)1.051.051.050.975
8th Apr 2021 (Thu)0.810.810.800.975
7th Apr 2021 (Wed)0.880.000.000.90
6th Apr 2021 (Tue)0.850.850.850.88
5th Apr 2021 (Mon)00.000.000.855
2nd Apr 2021 (Fri)00.000.000.855
1st Apr 2021 (Thu)0.8550.000.000.855
31st Mar 2021 (Wed)0.850.000.000.85
30th Mar 2021 (Tue)0.800.850.800.90
29th Mar 2021 (Mon)0.900.000.000.90
26th Mar 2021 (Fri)0.900.000.000.90
25th Mar 2021 (Thu)0.920.920.920.95
24th Mar 2021 (Wed)0.940.000.000.95
23rd Mar 2021 (Tue)0.940.000.000.94
22nd Mar 2021 (Mon)0.950.000.000.94

News about Provexis (PXS)

Director Deals - (PXS)

News - Friday, February 26, 2021

Charles Buck, Chairman, received via a placing 1,666,667 shares in the company o......

Provexis reports first half revenue increase

News - Tuesday, December 31, 2019

Food ingredient business Provexis reported an increase in revenue for the six mo......

FTSE 100 Latest
Value7,000.08
Change-19.45


Login to your account

Forgot Password?

Not Registered