Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	1.00p on 02-04-2026 at 18:40:08
Change	-0.125p -11.36%
Buy	1.05p
Sell	0.90p

Last Trade:	Buy 489,514.00 at 1.02p
Day's Volume:	10,882,587
Last Close:	0.975p
Open:	0.95p
ISIN:	GB00B0923P27

Day's Range	0.90p - 1.00p
52wk Range:	0.45p - 1.55p
Market Capitalisation:	£23.46m
VWAP:	0.940977p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Buy*	489,514	1.02p	Ordinary	16:26:37 - 02-Apr-26
Unknown*	1,000,000	1.02p	Ordinary	16:25:06 - 02-Apr-26
Buy*	499,305	1.00p	Ordinary	16:21:18 - 02-Apr-26
Sell*	50,000	0.90p	SI Trade	16:21:16 - 02-Apr-26
Sell*	50,000	0.90p	SI Trade	16:21:16 - 02-Apr-26
Buy*	499,804	0.999p	Ordinary	16:20:52 - 02-Apr-26
Buy*	1	1.00p	Automatic Execution	15:28:58 - 02-Apr-26
Sell*	50,000	0.90p	SI Trade	15:18:47 - 02-Apr-26
Sell*	50,000	0.90p	SI Trade	15:18:47 - 02-Apr-26
Buy*	374,491	1.00p	Automatic Execution	14:36:41 - 02-Apr-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	1.25	1.25	1.25	1.10	66,178
31st Mar 2026 (Tue)	0.975	0.975	0.975	1.075	550,210
30th Mar 2026 (Mon)	1.08	1.08	1.00	1.10	2,507,977
27th Mar 2026 (Fri)	1.10	1.10	1.10	1.075	404,032
26th Mar 2026 (Thu)	1.125	1.125	1.10	1.10	159,954
25th Mar 2026 (Wed)	1.125	1.125	1.125	1.125	46,527
24th Mar 2026 (Tue)	1.10	1.125	1.10	1.125	612,640
23rd Mar 2026 (Mon)	1.10	1.10	1.10	1.10	1,044,934
20th Mar 2026 (Fri)	1.04	1.10	1.04	1.10	1,302,142
19th Mar 2026 (Thu)	1.00	1.00	1.00	1.04	3,342,171
18th Mar 2026 (Wed)	1.05	1.05	1.05	1.025	3,308,494
17th Mar 2026 (Tue)	1.00	1.00	1.00	1.025	4,600,489
16th Mar 2026 (Mon)	1.115	1.115	1.00	1.00	2,033,871
13th Mar 2026 (Fri)	1.15	1.15	1.15	1.115	2,078,797
12th Mar 2026 (Thu)	1.10	1.10	1.10	1.09	8,580,596
11th Mar 2026 (Wed)	1.15	1.18	1.10	1.10	9,970,920
10th Mar 2026 (Tue)	1.30	1.30	1.20	1.21	5,284,973
9th Mar 2026 (Mon)	1.20	1.20	1.20	1.25	1,006,335
6th Mar 2026 (Fri)	1.20	1.30	1.20	1.25	925,813
5th Mar 2026 (Thu)	1.34	1.34	1.20	1.25	1,899,931
4th Mar 2026 (Wed)	1.325	1.325	1.29	1.29	2,101,248
3rd Mar 2026 (Tue)	1.40	1.40	1.30	1.325	1,516,942
2nd Mar 2026 (Mon)	1.37	1.37	1.37	1.30	3,288,357

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts
7th Jan 2025 1:14 pm	RNS	Grant of Options and Warrants
31st Dec 2024 1:00 pm	RNS	Total Voting Rights
31st Dec 2024 9:59 am	RNS	Half-year Report

See more Provexis regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50