WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend
11th Jun 2026 10:54
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.01p on 12-06-2026 at 14:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.08p |
| Sell | 0.80p |
| Last Trade: | Sell 650.00 at 0.8028p |
| Day's Volume: | 187,219 |
| Last Close: | 1.01p |
| Open: | 1.01p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £23.69m |
| VWAP: | 0.999315p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 0.8028p | Ordinary |
15:04:18 - 12-Jun-26 |
| Buy* | 42,814 | 1.00p | Ordinary |
14:25:52 - 12-Jun-26 |
| Buy* | 25,000 | 1.00p | Ordinary |
14:17:58 - 12-Jun-26 |
| Buy* | 99,400 | 1.00p | Ordinary |
09:19:24 - 12-Jun-26 |
| Buy* | 550 | 1.00p | Ordinary |
08:07:17 - 12-Jun-26 |
| Buy* | 3,805 | 1.00p | Ordinary |
08:06:55 - 12-Jun-26 |
| Buy* | 15,000 | 1.00p | Ordinary |
08:06:44 - 12-Jun-26 |
| Buy* | 1,757 | 1.0199p | Ordinary |
16:12:22 - 11-Jun-26 |
| Unknown* | 46,554 | 1.01p | Negotiated Trade |
15:22:48 - 11-Jun-26 |
| Unknown* | 45,865 | 1.01p | Negotiated Trade |
15:22:48 - 11-Jun-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |