WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down
14th Jul 2026 11:16
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.00p on 27-08-2026 at 16:15:07 |
|---|---|
| Change | 0.005p 0.49% |
| Buy | 1.10p |
| Sell | 0.95p |
| Last Trade: | Buy 150,000.00 at 0.991p |
| Day's Volume: | 3,545,865 |
| Last Close: | 1.025p |
| Open: | 1.00p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.97p - 1.00p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £23.46m |
| VWAP: | 0.991331p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 0.991p | Ordinary |
16:16:05 - 27-Aug-26 |
| Buy* | 352,411 | 1.00p | Automatic Execution |
16:05:37 - 27-Aug-26 |
| Buy* | 444,444 | 0.985p | Ordinary |
15:43:08 - 27-Aug-26 |
| Sell* | 100,000 | 0.97p | Automatic Execution |
15:34:16 - 27-Aug-26 |
| Sell* | 346 | 0.97p | SI Trade |
15:34:09 - 27-Aug-26 |
| Buy* | 447,136 | 0.995p | Ordinary |
15:33:58 - 27-Aug-26 |
| Buy* | 150,202 | 0.992p | Ordinary |
15:25:40 - 27-Aug-26 |
| Sell* | 2,053 | 0.9706p | Ordinary |
15:25:37 - 27-Aug-26 |
| Buy* | 300,930 | 0.9946p | Ordinary |
15:13:13 - 27-Aug-26 |
| Buy* | 334,607 | 0.9946p | Ordinary |
15:13:10 - 27-Aug-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |