| Price | 0.975p on 21-01-2026 at 18:20:08 |
|---|---|
| Change | -0.075p -7.14% |
| Buy | 1.00p |
| Sell | 0.95p |
| Last Trade: | Sell 3,294.00 at 0.9575p |
| Day's Volume: | 580,904 |
| Last Close: | 0.975p |
| Open: | 1.05p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 1.05p |
| Market Capitalisation: | £24.63m |
| VWAP: | 1.00802p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,294 | 0.9575p | Ordinary |
15:02:03 - 21-Jan-26 |
| Buy* | 1,512 | 1.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 200,005 | 0.994p | Ordinary |
12:50:39 - 21-Jan-26 |
| Buy* | 87,512 | 1.00p | Ordinary |
12:10:29 - 21-Jan-26 |
| Buy* | 206 | 1.00p | SI Trade |
12:10:28 - 21-Jan-26 |
| Sell* | 3,869 | 0.965p | Ordinary |
11:30:47 - 21-Jan-26 |
| Sell* | 51,323 | 0.965p | Ordinary |
10:21:16 - 21-Jan-26 |
| Buy* | 4,433 | 1.038p | Ordinary |
10:06:17 - 21-Jan-26 |
| Buy* | 120,000 | 1.038p | Ordinary |
08:27:03 - 21-Jan-26 |
| Buy* | 50,000 | 1.05p | Suspected BUY Trade |
16:35:04 - 20-Jan-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
