| Price | 1.20p on 04-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.25p |
| Sell | 1.15p |
| Last Trade: | Buy 7,067.00 at 1.238p |
| Day's Volume: | 3,040,616 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 1.15p |
| Market Capitalisation: | £28.15m |
| VWAP: | 1.18495p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,067 | 1.238p | Ordinary |
16:14:01 - 04-Feb-26 |
| Sell* | 114,185 | 1.166p | Ordinary |
13:52:01 - 04-Feb-26 |
| Sell* | 417,410 | 1.195p | Ordinary |
13:33:09 - 04-Feb-26 |
| Sell* | 417,410 | 1.195p | Ordinary |
13:32:29 - 04-Feb-26 |
| Sell* | 6,405 | 1.165p | Ordinary |
13:26:16 - 04-Feb-26 |
| Sell* | 91,043 | 1.166p | Ordinary |
12:47:42 - 04-Feb-26 |
| Unknown* | 40,875 | 1.20p | Ordinary |
12:02:18 - 04-Feb-26 |
| Unknown* | 49,004 | 1.20p | Ordinary |
10:51:31 - 04-Feb-26 |
| Buy* | 5,612 | 1.25p | Ordinary |
10:44:36 - 04-Feb-26 |
| Buy* | 1,572 | 1.25p | SI Trade |
10:44:36 - 04-Feb-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
