Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Provexis (PXS) Share Price

Intraday
Historical

Price	1.085p on 19-06-2026 at 18:35:07
Change	0.035p 3.33%
Buy	1.25p
Sell	0.92p

Last Trade:	Buy 500,000.00 at 1.15p
Day's Volume:	2,380,062
Last Close:	1.085p
Open:	1.05p
ISIN:	GB00B0923P27

Day's Range	0.00p - 0.00p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£24.63m
VWAP:	1.161524p
Shares in Issue:	2.35b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Provexis (PXS) Latest Trades
Buy*	500,000	1.15p	Ordinary	16:44:32 - 19-Jun-26
Buy*	218	1.2071p	Ordinary	16:29:03 - 19-Jun-26
Buy*	8,403	1.19p	Ordinary	16:25:55 - 19-Jun-26
Sell*	14,236	0.92p	Ordinary	15:05:12 - 19-Jun-26
Buy*	2,071	1.2071p	Ordinary	12:45:08 - 19-Jun-26
Sell*	172,000	0.92p	Ordinary	11:05:45 - 19-Jun-26
Buy*	388,336	1.157p	Ordinary	10:30:05 - 19-Jun-26
Unknown*	810,795	1.2325p	Ordinary	10:29:20 - 19-Jun-26
Buy*	432,298	1.155p	Ordinary	10:28:26 - 19-Jun-26
Buy*	42,614	1.157p	Ordinary	10:18:42 - 19-Jun-26

See more Provexis trades

Provexis (PXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	1.05	1.085	1.05	1.085	2,380,062
18th Jun 2026 (Thu)	1.115	1.115	1.05	1.05	1,397,654
17th Jun 2026 (Wed)	1.10	1.18	1.05	1.115	9,378,964
16th Jun 2026 (Tue)	0.95	0.95	0.95	1.00	3,409,677
15th Jun 2026 (Mon)	0.94	1.03	0.94	1.03	165,318
12th Jun 2026 (Fri)	1.01	1.01	0.94	0.94	537,219
11th Jun 2026 (Thu)	0.94	1.01	0.94	1.01	590,191
10th Jun 2026 (Wed)	0.94	0.94	0.94	0.94	152,225
9th Jun 2026 (Tue)	1.04	1.04	1.04	1.04	805,695
8th Jun 2026 (Mon)	1.00	1.00	1.00	1.04	190,326
5th Jun 2026 (Fri)	1.10	1.10	1.10	1.05	130,969
4th Jun 2026 (Thu)	1.10	1.10	1.10	1.10	566,751
3rd Jun 2026 (Wed)	1.10	1.10	1.10	1.10	18,811
2nd Jun 2026 (Tue)	1.03	1.03	1.03	1.03	417,744
1st Jun 2026 (Mon)	1.10	1.10	1.10	1.03	685,979
29th May 2026 (Fri)	1.05	1.05	1.05	1.05	337,946
28th May 2026 (Thu)	1.05	1.05	1.05	1.05	151,965
27th May 2026 (Wed)	1.10	1.10	1.10	1.10	1,425,962
26th May 2026 (Tue)	1.10	1.10	1.10	1.10	1,227,966
25th May 2026 (Mon)	1.05	1.05	1.05	1.05	0
22nd May 2026 (Fri)	0.95	1.05	0.95	1.05	498,686
21st May 2026 (Thu)	0.95	0.95	0.95	0.95	557,205

See more Provexis price history

Date	Source	Headline
Provexis (PXS) Regulatory News
20th May 2026 7:00 am	RNS	Holding(s) in Company
16th Apr 2026 12:37 pm	RNS	Holding(s) in Company
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
31st Dec 2025 8:22 am	RNS	Half-year Financial Report
21st Nov 2025 1:38 pm	RNS	Result of AGM
30th Oct 2025 7:30 am	RNS	Restoration - Provexis plc
30th Oct 2025 7:00 am	RNS	Final Results
1st Oct 2025 7:30 am	RNS	Suspension - Provexis PLC
30th Sep 2025 8:40 am	RNS	Delay in publication of annual accounts
7th Jan 2025 1:14 pm	RNS	Grant of Options and Warrants

See more Provexis regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43