| Price | 0.45p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | -0.04p -8.16% |
| Buy | 0.50p |
| Sell | 0.40p |
| Buy / Sell PXS Shares | |
| Last Trade: | Buy 89,740.00 at 0.497p |
| Day's Volume: | 4,626,360 |
| Last Close: | 0.45p |
| Open: | 0.45p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.45p - 0.45p |
| 52wk Range: | 0.45p - 0.80p |
| Market Capitalisation: | £11m |
| VWAP: | 0.466518p |
| Shares in Issue: | 2,346m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,740 | 0.497p | Ordinary |
15:59:10 - 27-Mar-25 |
| Sell* | 22,800 | 0.45p | SI Trade |
15:42:25 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.44p | Ordinary |
15:40:41 - 27-Mar-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
15:35:16 - 27-Mar-25 |
| Buy* | 43,000 | 0.45p | Automatic Execution |
15:35:16 - 27-Mar-25 |
| Buy* | 639 | 0.45p | SI Trade |
15:11:04 - 27-Mar-25 |
| Buy* | 46,092 | 0.45p | Automatic Execution |
15:02:12 - 27-Mar-25 |
| Buy* | 159 | 0.45p | SI Trade |
15:02:12 - 27-Mar-25 |
| Buy* | 11,379 | 0.45p | Automatic Execution |
15:02:12 - 27-Mar-25 |
| Sell* | 386,862 | 0.453p | Ordinary |
14:14:10 - 27-Mar-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
| 30th Apr 2024 5:00 pm | RNS | Total Voting Rights |
| 28th Mar 2024 7:00 am | RNS | Issue of Equity - purchase of Fruitflow® II SD |
| 29th Dec 2023 12:48 pm | RNS | Half-year Report |
| 26th Oct 2023 1:51 pm | RNS | Result of AGM |
