WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down
14th Jul 2026 11:16
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 1.00p on 18-08-2026 at 11:45:05 |
|---|---|
| Change | -0.125p -11.11% |
| Buy | 1.19p |
| Sell | 1.00p |
| Last Trade: | Buy 134.00 at 1.1558p |
| Day's Volume: | 190,085 |
| Last Close: | 1.125p |
| Open: | 1.00p |
| ISIN: | GB00B0923P27 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.55p - 1.55p |
| Market Capitalisation: | £23.46m |
| VWAP: | 1.000606p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 1.1558p | Ordinary |
12:45:00 - 18-Aug-26 |
| Sell* | 187,090 | 1.00p | Automatic Execution |
11:33:13 - 18-Aug-26 |
| Buy* | 496 | 1.19p | SI Trade |
09:10:29 - 18-Aug-26 |
| Sell* | 292 | 1.00p | SI Trade |
09:10:29 - 18-Aug-26 |
| Sell* | 2,073 | 1.00p | Ordinary |
08:36:12 - 18-Aug-26 |
| Buy* | 544 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 1,707 | 1.25p | Ordinary |
16:03:33 - 17-Aug-26 |
| Buy* | 288 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 80 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 503 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:37 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 31st Dec 2025 8:22 am | RNS | Half-year Financial Report |
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |