| Price | 0.625p on 05-12-2025 at 18:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.665p |
| Sell | 0.585p |
| Last Trade: | Sell 15,707.00 at 0.5894p |
| Day's Volume: | 16,445 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £14.66m |
| VWAP: | 0.5894p |
| Shares in Issue: | 2.35b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,707 | 0.5894p | Ordinary |
08:56:52 - 05-Dec-25 |
| Sell* | 738 | 0.5894p | Ordinary |
08:34:07 - 05-Dec-25 |
| Sell* | 251 | 0.595p | SI Trade |
08:00:04 - 04-Dec-25 |
| Sell* | 2,865 | 0.5839p | Ordinary |
15:22:30 - 03-Dec-25 |
| Sell* | 179 | 0.58p | SI Trade |
11:56:33 - 03-Dec-25 |
| Buy* | 4,527 | 0.615p | Automatic Execution |
11:56:33 - 03-Dec-25 |
| Buy* | 222,331 | 0.615p | Automatic Execution |
09:23:38 - 03-Dec-25 |
| Sell* | 500,000 | 0.594p | Ordinary |
08:51:19 - 03-Dec-25 |
| Unknown* | 2,000,000 | 0.58p | Ordinary |
08:44:49 - 03-Dec-25 |
| Unknown* | 2,500,000 | 0.58p | Negotiated Trade |
08:41:14 - 03-Dec-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 1:38 pm | RNS | Result of AGM |
| 30th Oct 2025 7:30 am | RNS | Restoration - Provexis plc |
| 30th Oct 2025 7:00 am | RNS | Final Results |
| 1st Oct 2025 7:30 am | RNS | Suspension - Provexis PLC |
| 30th Sep 2025 8:40 am | RNS | Delay in publication of annual accounts |
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
