Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 3.80p on 26-08-2026 at 17:45:06
Change 0.10p 2.7%
Buy 4.00p
Sell 3.60p
Last Trade: Sell 10,000.00 at 3.664p
Day's Volume: 1,512,681
Last Close: 3.80p
Open: 3.60p
ISIN: GB00BMFZVZ53
Day's Range 3.60p - 3.90p
52wk Range: 2.30p - 5.10p
Market Capitalisation: £16.48m
VWAP: 3.816629p
Shares in Issue: 433.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.664p Ordinary
16:21:36 - 26-Aug-26
Unknown* 0 3.60p SI Trade
16:18:56 - 26-Aug-26
Buy* 1,520 4.00p SI Trade
16:18:56 - 26-Aug-26
Sell* 50,000 3.832p Ordinary
16:18:37 - 26-Aug-26
Sell* 167,781 3.8336p Ordinary
16:18:30 - 26-Aug-26
Sell* 10,000 3.832p Ordinary
16:18:03 - 26-Aug-26
Sell* 80,000 3.8337p Ordinary
15:44:41 - 26-Aug-26
Sell* 40,724 3.8337p Ordinary
15:11:57 - 26-Aug-26
Buy* 60,000 3.9085p Ordinary
14:09:10 - 26-Aug-26
Sell* 16,000 3.8336p Ordinary
14:04:28 - 26-Aug-26
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 3.60 3.90 3.60 3.80 1,512,681
25th Aug 2026 (Tue) 3.55 3.70 3.70 3.70 1,006,721
24th Aug 2026 (Mon) 3.70 3.70 3.60 3.60 852,528
21st Aug 2026 (Fri) 3.50 3.50 3.50 3.50 2,913,994
20th Aug 2026 (Thu) 3.50 3.50 3.50 3.50 639,778
19th Aug 2026 (Wed) 3.50 3.50 3.50 3.50 260,031
18th Aug 2026 (Tue) 3.50 3.50 3.50 3.50 178,197
17th Aug 2026 (Mon) 3.50 3.50 3.50 3.50 320,722
14th Aug 2026 (Fri) 3.50 3.50 3.50 3.50 256,921
13th Aug 2026 (Thu) 3.60 3.60 3.40 3.50 679,570
12th Aug 2026 (Wed) 3.60 3.60 3.60 3.60 1,470,316
11th Aug 2026 (Tue) 3.25 3.60 3.25 3.60 1,564,544
10th Aug 2026 (Mon) 3.15 3.25 3.15 3.25 682,958
7th Aug 2026 (Fri) 3.10 3.15 3.10 3.15 173,755
6th Aug 2026 (Thu) 2.85 3.10 2.85 3.10 880,051
5th Aug 2026 (Wed) 2.90 2.90 2.85 2.85 726,425
4th Aug 2026 (Tue) 2.85 2.90 2.85 2.90 769,989
3rd Aug 2026 (Mon) 2.95 2.95 2.85 2.85 1,166,477
31st Jul 2026 (Fri) 2.95 2.95 2.90 2.90 243,975
30th Jul 2026 (Thu) 2.95 3.11 3.11 3.11 544,984
29th Jul 2026 (Wed) 2.95 2.95 2.95 2.95 15,496
28th Jul 2026 (Tue) 2.95 2.95 2.95 2.95 158,601
27th Jul 2026 (Mon) 2.95 2.95 2.95 2.95 18,341
See more Prospex Eng price history

Prospex Eng (PXEN) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Q2 2026 Overview &Unaudited Group Financial Update
29th Jun 2026 7:00 am RNS Italy Production Concession Update - EIA lodged
25th Jun 2026 12:30 pm RNS Director/PDMR Shareholding
23rd Jun 2026 12:55 pm RNS Result of AGM
23rd Jun 2026 9:55 am RNS-R Publication of AGM Presentation
19th Jun 2026 7:00 am RNS Share Option Award
17th Jun 2026 4:27 pm RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS-R AGM to be Broadcast via IMC
5th Jun 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Strategic Collaboration with IMMAGE
See more Prospex Eng regulatory news

Prospex Eng (PXEN) Share News

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Savannah to restart fieldwork at Barroso Lithium

29th Jun 2026 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Prospex Eng news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered