| Price | 5.65p on 08-09-2026 at 13:46:45 |
|---|---|
| Change | 0.43p 8.24% |
| Buy | 5.70p |
| Sell | 5.60p |
| Last Trade: | Sell 49,355.00 at 5.626p |
| Day's Volume: | 3,631,603 |
| Last Close: | 5.22p |
| Open: | 5.40p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 5.40p - 5.65p |
| 52wk Range: | 2.30p - 5.65p |
| Market Capitalisation: | £24.51m |
| VWAP: | 5.487362p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,355 | 5.626p | Ordinary |
14:46:03 - 08-Sep-26 |
| Sell* | 200,000 | 5.60p | Ordinary |
14:42:51 - 08-Sep-26 |
| Buy* | 400 | 5.70p | SI Trade |
14:42:42 - 08-Sep-26 |
| Buy* | 2,343 | 5.70p | SI Trade |
14:42:42 - 08-Sep-26 |
| Buy* | 169 | 5.70p | SI Trade |
14:42:42 - 08-Sep-26 |
| Buy* | 350 | 5.70p | SI Trade |
14:42:42 - 08-Sep-26 |
| Buy* | 3,636 | 5.60p | Ordinary |
14:42:31 - 08-Sep-26 |
| Sell* | 179 | 5.60p | SI Trade |
14:42:30 - 08-Sep-26 |
| Sell* | 3,456 | 5.60p | SI Trade |
14:42:30 - 08-Sep-26 |
| Buy* | 35,625 | 5.60p | Ordinary |
14:42:14 - 08-Sep-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Operational Update |
| 3rd Aug 2026 7:00 am | RNS | Q2 2026 Overview &Unaudited Group Financial Update |
| 29th Jun 2026 7:00 am | RNS | Italy Production Concession Update - EIA lodged |
| 25th Jun 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 12:55 pm | RNS | Result of AGM |
| 23rd Jun 2026 9:55 am | RNS-R | Publication of AGM Presentation |
| 19th Jun 2026 7:00 am | RNS | Share Option Award |
| 17th Jun 2026 4:27 pm | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS-R | AGM to be Broadcast via IMC |
| 5th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
