Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 3.95p on 20-03-2026 at 17:30:00
Change -0.15p -3.66%
Buy 4.20p
Sell 3.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50,000.00 at 4.00p
Day's Volume: 539,008
Last Close: 3.95p
Open: 3.95p
ISIN: GB00BMFZVZ53
Day's Range 3.90p - 3.95p
52wk Range: 2.30p - 6.40p
Market Capitalisation: £16.93m
VWAP: 4.028052p
Shares in Issue: 428.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 4.00p Suspected BUY Trade
 15:40:55 - 20-Mar-26
Buy* 121,719 4.10p Ordinary
 15:28:06 - 20-Mar-26
Buy* 24,160 4.00p Suspected BUY Trade
 14:53:35 - 20-Mar-26
Buy* 55,000 4.00p Suspected BUY Trade
 14:44:08 - 20-Mar-26
Sell* 10 3.90p Uncrossing Trade
 14:00:16 - 20-Mar-26
Buy* 207 4.139p Ordinary
 11:50:38 - 20-Mar-26
Sell* 232 3.826p Ordinary
 11:48:51 - 20-Mar-26
Buy* 226 4.139p Ordinary
 11:23:15 - 20-Mar-26
Sell* 175 3.70p SI Trade
 11:15:28 - 20-Mar-26
Buy* 100,000 4.00p Suspected BUY Trade
 10:50:19 - 20-Mar-26
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 3.95 3.95 3.90 3.95 539,008
19th Mar 2026 (Thu) 3.80 4.10 4.10 4.10 3,857,391
18th Mar 2026 (Wed) 3.95 3.95 3.80 3.80 2,712,994
17th Mar 2026 (Tue) 4.10 4.10 3.85 3.90 5,705,272
16th Mar 2026 (Mon) 3.90 4.10 4.00 4.10 6,478,854
13th Mar 2026 (Fri) 3.90 4.05 3.85 3.90 3,117,074
12th Mar 2026 (Thu) 3.75 3.80 3.80 3.80 5,467,790
11th Mar 2026 (Wed) 3.60 3.75 3.60 3.75 1,703,140
10th Mar 2026 (Tue) 3.70 3.70 3.60 3.60 1,608,322
9th Mar 2026 (Mon) 3.20 3.65 3.20 3.65 5,656,409
6th Mar 2026 (Fri) 3.10 3.10 3.10 3.10 546,223
5th Mar 2026 (Thu) 3.10 3.10 3.10 3.10 92,637
4th Mar 2026 (Wed) 3.20 3.20 3.10 3.10 1,153,889
3rd Mar 2026 (Tue) 3.35 3.35 3.20 3.20 1,090,807
2nd Mar 2026 (Mon) 2.90 3.35 3.05 3.35 2,732,598
27th Feb 2026 (Fri) 3.00 3.00 2.90 2.90 180,613
26th Feb 2026 (Thu) 3.00 3.00 3.00 3.00 222,099
25th Feb 2026 (Wed) 3.10 3.10 3.00 3.00 743,765
24th Feb 2026 (Tue) 3.10 3.10 3.10 3.10 103,168
23rd Feb 2026 (Mon) 3.10 3.10 3.10 3.10 260,650
See more Prospex Eng price history

Prospex Eng (PXEN) Regulatory News

Date Source Headline
18th Mar 2026 7:00 am RNS Total CLN Funding Reaches £2m, 25% Above Target
17th Mar 2026 10:30 am RNS Conversion of Loan Notes and TVR
13th Mar 2026 7:00 am RNS Update: £1.6 million CLN Fundraise Oversubscribed
13th Mar 2026 7:00 am RNS Update: £1.6 million CLN Fundraise Oversubscribed
12th Mar 2026 7:00 am RNS Letter to Shareholders and IMC Investor Event
16th Feb 2026 7:00 am RNS Tarba - El Romeral Production Re-start
2nd Feb 2026 7:00 am RNS CEO takes up post
28th Jan 2026 7:00 am RNS Italy: Selva Malvezzi Production Concession
22nd Jan 2026 7:00 am RNS Rental of Transformer at El Romeral
19th Jan 2026 7:00 am RNS Completion of Convertible Loan Notes Fundraise
See more Prospex Eng regulatory news

Prospex Eng (PXEN) Share News

TRADING UPDATES: Intuitive Investments notes Hui10 user growth

18th Mar 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Seraphim Space hails valuation hikes

16th Feb 2026 16:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Prospex Energy completes convertible loan note fund raise

19th Jan 2026 17:51

Prospex Energy PLC - Europe-focused gas and power project investor - Receives more than GBP1.3 million subscriptions for its unsecured convertible loan notes offer. This includes GBP985,000 previously announced earlier this month. The proceeds funded the company's 37% share of the 3D‑seismic acquisition programme at the Selva Malvezzi production concession in Italy, which will enable the next stage of the development of the asset, which has "major potential". The notes are convertible at 3p per share at any time with interest of 12% per annum payable quarterly. The first two interest payments, on March 31 and June 30 this year, will be capitalised and added to the loan principal rather than paid in cash. The loan principal is to be repaid in three tranches at the end of December 2027, the end of March 2028 and the end of June 2028. "Prospex is very grateful for the support from investors for the loan note offering," says Chief Executive Mark Routh. Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

See more Prospex Eng news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered