| Price | 3.30p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.10p |
| Last Trade: | Buy 11,890.00 at 3.3225p |
| Day's Volume: | 1,333,564 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 2.30p - 6.15p |
| Market Capitalisation: | £14.32m |
| VWAP: | 3.159973p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,890 | 3.3225p | Ordinary |
16:17:18 - 24-Apr-26 |
| Unknown* | 500,000 | 3.17p | Ordinary |
14:28:37 - 24-Apr-26 |
| Unknown* | 500,000 | 3.15p | Ordinary |
14:28:37 - 24-Apr-26 |
| Sell* | 300,000 | 3.15p | Ordinary |
14:18:16 - 24-Apr-26 |
| Sell* | 6,074 | 3.11p | Ordinary |
11:51:49 - 24-Apr-26 |
| Buy* | 5,142 | 3.50p | Ordinary |
11:09:19 - 24-Apr-26 |
| Buy* | 429 | 3.3445p | Ordinary |
09:54:33 - 24-Apr-26 |
| Buy* | 29 | 3.448p | Ordinary |
09:20:52 - 24-Apr-26 |
| Sell* | 10,000 | 3.11p | Ordinary |
08:41:29 - 24-Apr-26 |
| Buy* | 942 | 3.448p | Ordinary |
16:25:55 - 23-Apr-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Dunajec Licence Award, Poland |
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 12th Mar 2026 7:00 am | RNS | Letter to Shareholders and IMC Investor Event |
| 16th Feb 2026 7:00 am | RNS | Tarba - El Romeral Production Re-start |
