UK shareholder meetings calendar - next 7 days
18th Jun 2025 14:48
| Price | 4.35p on 25-07-2025 at 16:55:06 |
|---|---|
| Change | -0.15p -3.33% |
| Buy | 4.50p |
| Sell | 4.20p |
| Last Trade: | Sell 217,803.00 at 4.2305p |
| Day's Volume: | 1,225,346 |
| Last Close: | 4.35p |
| Open: | 4.55p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 4.35p - 4.55p |
| 52wk Range: | 4.25p - 8.40p |
| Market Capitalisation: | £18.65m |
| VWAP: | 4.293389p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217,803 | 4.2305p | Ordinary |
14:54:21 - 25-Jul-25 |
| Sell* | 115,293 | 4.329p | Ordinary |
12:04:19 - 25-Jul-25 |
| Sell* | 2,193 | 4.333p | Ordinary |
11:43:30 - 25-Jul-25 |
| Sell* | 21,363 | 4.21p | Ordinary |
10:42:45 - 25-Jul-25 |
| Sell* | 250,000 | 4.30p | Ordinary |
10:34:51 - 25-Jul-25 |
| Unknown* | 500,000 | 4.30p | Ordinary |
10:33:29 - 25-Jul-25 |
| Sell* | 97,331 | 4.335p | Ordinary |
08:46:40 - 25-Jul-25 |
| Sell* | 21,363 | 4.40p | Ordinary |
08:10:35 - 25-Jul-25 |
| Sell* | 10,000 | 4.40p | Ordinary |
16:17:05 - 24-Jul-25 |
| Sell* | 160,183 | 4.37p | Ordinary |
16:03:55 - 24-Jul-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Result of Retail Offer and Additional Subscription |
| 27th Jun 2025 7:00 am | RNS | WRAP Retail Offer Still Open |
| 25th Jun 2025 1:01 pm | RNS | Result of AGM |
| 25th Jun 2025 7:01 am | RNS | WRAP Retail Offer for up to £500,000 |
| 25th Jun 2025 7:00 am | RNS | Result of oversubscribed Placing and Subscription |
| 24th Jun 2025 5:08 pm | RNS | Proposed Placing & Subscription and Retail Offer |
| 20th Jun 2025 7:00 am | RNS | AGM Proceedings |
| 9th Jun 2025 7:00 am | RNS | Viura Field - Planned Reinstatement of Production |
| 30th May 2025 7:00 am | RNS | Change of Registered Office |
| 27th May 2025 7:00 am | RNS | Final Results |