| Price | 3.20p on 17-11-2025 at 19:15:07 |
|---|---|
| Change | -0.50p -13.51% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Sell 31,317.00 at 3.15p |
| Day's Volume: | 2,443,418 |
| Last Close: | 3.20p |
| Open: | 3.75p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.20p - 3.75p |
| 52wk Range: | 3.20p - 8.15p |
| Market Capitalisation: | £13.72m |
| VWAP: | 3.283567p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,317 | 3.15p | Ordinary |
16:08:56 - 17-Nov-25 |
| Buy* | 6,843 | 3.27p | Ordinary |
15:57:17 - 17-Nov-25 |
| Buy* | 185,388 | 3.23p | Ordinary |
15:52:06 - 17-Nov-25 |
| Sell* | 200,000 | 3.20p | Ordinary |
15:41:04 - 17-Nov-25 |
| Sell* | 200,000 | 3.20p | Ordinary |
15:40:53 - 17-Nov-25 |
| Sell* | 275,000 | 3.221p | Ordinary |
15:39:40 - 17-Nov-25 |
| Sell* | 50,000 | 3.225p | Ordinary |
15:27:54 - 17-Nov-25 |
| Buy* | 30,000 | 3.288p | Ordinary |
15:08:55 - 17-Nov-25 |
| Buy* | 151,227 | 3.30p | Ordinary |
14:50:20 - 17-Nov-25 |
| Buy* | 3,041 | 3.288p | Ordinary |
14:44:45 - 17-Nov-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Completion of Statutory EIA Consultation Process |
| 31st Oct 2025 7:00 am | RNS | Italy: Selva Malvezzi - Q3 2025 Activity Report |
| 24th Oct 2025 7:00 am | RNS | Plateau Production Rates confirmed at Viura Field |
| 22nd Oct 2025 7:00 am | RNS | Prospex Advances European Growth Strategy |
| 20th Oct 2025 7:00 am | RNS | Production Restarts at Viura Field |
| 17th Sep 2025 7:00 am | RNS | Viura Field Update |
| 10th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Viura Field Update |
| 21st Aug 2025 7:00 am | RNS | Signing Gas Sales Agreement with Hera Group |
| 31st Jul 2025 7:00 am | RNS | Operational Update |
