| Price | 3.30p on 13-04-2026 at 18:50:09 |
|---|---|
| Change | 0.10p 3.03% |
| Buy | 3.50p |
| Sell | 3.10p |
| Last Trade: | Buy 2,145.00 at 3.40p |
| Day's Volume: | 572,634 |
| Last Close: | 3.40p |
| Open: | 3.30p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.40p - 3.40p |
| 52wk Range: | 2.30p - 6.40p |
| Market Capitalisation: | £14.75m |
| VWAP: | 3.209979p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,145 | 3.40p | Suspected BUY Trade |
16:35:07 - 13-Apr-26 |
| Sell* | 318,592 | 3.141p | Ordinary |
13:53:46 - 13-Apr-26 |
| Buy* | 175,000 | 3.356p | Ordinary |
12:15:46 - 13-Apr-26 |
| Sell* | 6,229 | 3.10p | Ordinary |
11:29:08 - 13-Apr-26 |
| Sell* | 27,074 | 3.20p | Ordinary |
11:24:17 - 13-Apr-26 |
| Sell* | 28,276 | 3.10p | Ordinary |
11:24:02 - 13-Apr-26 |
| Buy* | 5,000 | 3.356p | Ordinary |
08:59:29 - 13-Apr-26 |
| Sell* | 9,818 | 3.1366p | Ordinary |
08:10:12 - 13-Apr-26 |
| Buy* | 10,000 | 3.315p | Ordinary |
16:28:11 - 10-Apr-26 |
| Buy* | 22,000 | 3.315p | Ordinary |
16:23:02 - 10-Apr-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 12th Mar 2026 7:00 am | RNS | Letter to Shareholders and IMC Investor Event |
| 16th Feb 2026 7:00 am | RNS | Tarba - El Romeral Production Re-start |
| 2nd Feb 2026 7:00 am | RNS | CEO takes up post |
