Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 3.00p on 30-01-2026 at 19:35:05
Change 0.00p 0%
Buy 3.20p
Sell 2.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 166.00 at 3.068p
Day's Volume: 74,439
Last Close: 3.00p
Open: 3.00p
ISIN: GB00BMFZVZ53
Day's Range 3.00p - 3.00p
52wk Range: 2.30p - 8.15p
Market Capitalisation: £12.86m
VWAP: 3.004063p
Shares in Issue: 428.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 3.068p Ordinary
 16:10:34 - 30-Jan-26
Sell* 3,500 2.848p Ordinary
 10:09:59 - 30-Jan-26
Unknown* 33,216 3.00p Ordinary
 08:56:29 - 30-Jan-26
Buy* 325 3.068p Ordinary
 08:52:42 - 30-Jan-26
Buy* 4,000 3.20p Ordinary
 08:06:36 - 30-Jan-26
Buy* 65,369 3.045p Ordinary
 16:28:48 - 29-Jan-26
Buy* 25,000 3.055p Ordinary
 15:57:55 - 29-Jan-26
Sell* 53,750 2.88p Ordinary
 12:41:28 - 29-Jan-26
Sell* 254,000 2.8667p Ordinary
 12:38:59 - 29-Jan-26
Buy* 35,000 3.07p Ordinary
 10:02:38 - 29-Jan-26
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 3.00 3.00 3.00 3.00 74,439
29th Jan 2026 (Thu) 2.95 3.00 2.95 3.00 521,586
28th Jan 2026 (Wed) 2.95 2.95 2.95 2.95 611,649
27th Jan 2026 (Tue) 2.95 2.95 2.95 2.95 412,654
26th Jan 2026 (Mon) 2.95 2.95 2.95 2.95 1,683,727
23rd Jan 2026 (Fri) 2.95 2.95 2.95 2.95 486,710
22nd Jan 2026 (Thu) 2.90 2.95 2.90 2.95 295,359
21st Jan 2026 (Wed) 3.00 3.00 2.90 2.90 859,288
20th Jan 2026 (Tue) 3.00 3.00 3.00 3.00 357,393
19th Jan 2026 (Mon) 2.85 3.00 2.75 2.90 1,745,731
16th Jan 2026 (Fri) 2.70 3.10 2.70 2.95 6,178,627
15th Jan 2026 (Thu) 2.85 2.85 2.70 2.70 2,119,982
14th Jan 2026 (Wed) 2.75 2.85 2.75 2.85 687,326
13th Jan 2026 (Tue) 2.75 2.75 2.75 2.75 321,115
12th Jan 2026 (Mon) 2.75 2.75 2.75 2.75 626,581
9th Jan 2026 (Fri) 2.85 2.85 2.75 2.75 2,461,873
8th Jan 2026 (Thu) 2.75 2.85 2.75 2.85 1,074,093
7th Jan 2026 (Wed) 2.70 2.75 2.70 2.75 2,128,476
6th Jan 2026 (Tue) 2.70 2.70 2.70 2.70 440,614
5th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 434,812
2nd Jan 2026 (Fri) 2.50 3.00 3.00 3.00 170,459
1st Jan 2026 (Thu) 2.66 2.66 2.66 2.66 0
See more Prospex Eng price history

Prospex Eng (PXEN) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Italy: Selva Malvezzi Production Concession
22nd Jan 2026 7:00 am RNS Rental of Transformer at El Romeral
19th Jan 2026 7:00 am RNS Completion of Convertible Loan Notes Fundraise
12th Jan 2026 7:00 am RNS Update: Convertible Loan Notes Fundraise
6th Jan 2026 7:00 am RNS Senior Management Changes: Appointment of New CEO
19th Dec 2025 7:00 am RNS £565,000 Issuance of Convertible Loan Notes
19th Dec 2025 7:00 am RNS £565,000 Issuance of Convertible Loan Notes
4th Dec 2025 7:03 am RNS Italy: Selva Malvezzi – Operational Update
24th Nov 2025 7:00 am RNS Third Quarter Unaudited Group Financial Update
20th Nov 2025 11:51 am RNS Viura Operational Update
See more Prospex Eng regulatory news

Prospex Eng (PXEN) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Prospex Energy completes convertible loan note fund raise

19th Jan 2026 17:51

Prospex Energy PLC - Europe-focused gas and power project investor - Receives more than GBP1.3 million subscriptions for its unsecured convertible loan notes offer. This includes GBP985,000 previously announced earlier this month. The proceeds funded the company's 37% share of the 3D‑seismic acquisition programme at the Selva Malvezzi production concession in Italy, which will enable the next stage of the development of the asset, which has "major potential". The notes are convertible at 3p per share at any time with interest of 12% per annum payable quarterly. The first two interest payments, on March 31 and June 30 this year, will be capitalised and added to the loan principal rather than paid in cash. The loan principal is to be repaid in three tranches at the end of December 2027, the end of March 2028 and the end of June 2028. "Prospex is very grateful for the support from investors for the loan note offering," says Chief Executive Mark Routh. Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Prospex Energy says Viura reached target plateau production rate

24th Oct 2025 14:38

(Alliance News) - Prospex Energy PLC said Friday the Viura-1B well in northern Spain has met its planned plateau rate after gas production resumed at the well on Friday last week. Read More

See more Prospex Eng news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered