| Price | 2.50p on 26-12-2025 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.60p |
| Sell | 2.40p |
| Last Trade: | Buy 50,000.00 at 2.59p |
| Day's Volume: | 0 |
| Last Close: | 2.50p |
| Open: | 0.00p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.30p - 8.15p |
| Market Capitalisation: | £10.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.59p | Ordinary |
10:18:21 - 24-Dec-25 |
| Buy* | 2,500 | 2.598p | Ordinary |
10:14:59 - 24-Dec-25 |
| Buy* | 19,305 | 2.59p | Ordinary |
09:54:43 - 24-Dec-25 |
| Buy* | 38,456 | 2.59p | Ordinary |
09:46:23 - 24-Dec-25 |
| Buy* | 30,000 | 2.59p | Ordinary |
09:06:12 - 24-Dec-25 |
| Sell* | 21,382 | 2.4128p | Ordinary |
09:00:21 - 24-Dec-25 |
| Buy* | 38,747 | 2.55p | Ordinary |
08:55:37 - 24-Dec-25 |
| Buy* | 100,000 | 2.55p | Ordinary |
08:33:23 - 24-Dec-25 |
| Buy* | 7,692 | 2.60p | SI Trade |
08:31:28 - 24-Dec-25 |
| Buy* | 500 | 2.60p | SI Trade |
08:31:28 - 24-Dec-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | £565,000 Issuance of Convertible Loan Notes |
| 19th Dec 2025 7:00 am | RNS | £565,000 Issuance of Convertible Loan Notes |
| 4th Dec 2025 7:03 am | RNS | Italy: Selva Malvezzi – Operational Update |
| 24th Nov 2025 7:00 am | RNS | Third Quarter Unaudited Group Financial Update |
| 20th Nov 2025 11:51 am | RNS | Viura Operational Update |
| 18th Nov 2025 7:31 am | RNS | Italy: Selva Malvezzi Production Concession Update |
| 17th Nov 2025 7:00 am | RNS | Completion of Statutory EIA Consultation Process |
| 31st Oct 2025 7:00 am | RNS | Italy: Selva Malvezzi - Q3 2025 Activity Report |
| 24th Oct 2025 7:00 am | RNS | Plateau Production Rates confirmed at Viura Field |
| 22nd Oct 2025 7:00 am | RNS | Prospex Advances European Growth Strategy |
