| Price | 4.40p on 27-10-2025 at 19:40:08 |
|---|---|
| Change | -0.10p -2.22% |
| Buy | 4.60p |
| Sell | 4.20p |
| Last Trade: | Sell 10,000.00 at 4.375p |
| Day's Volume: | 549,217 |
| Last Close: | 4.40p |
| Open: | 4.50p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 4.20p - 4.50p |
| 52wk Range: | 3.43p - 8.15p |
| Market Capitalisation: | £18.86m |
| VWAP: | 4.303571p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 4.375p | Ordinary |
16:25:44 - 27-Oct-25 |
| Sell* | 22,614 | 4.38p | Ordinary |
16:17:17 - 27-Oct-25 |
| Sell* | 130,556 | 4.40p | Ordinary |
13:50:19 - 27-Oct-25 |
| Sell* | 14,340 | 4.22p | Ordinary |
13:17:21 - 27-Oct-25 |
| Sell* | 100,000 | 4.221p | Ordinary |
12:58:37 - 27-Oct-25 |
| Buy* | 10,378 | 4.4975p | Ordinary |
11:09:11 - 27-Oct-25 |
| Sell* | 4,912 | 4.24p | Ordinary |
11:01:06 - 27-Oct-25 |
| Sell* | 1,145 | 4.20p | SI Trade |
11:00:28 - 27-Oct-25 |
| Buy* | 5,000 | 4.60p | SI Trade |
11:00:28 - 27-Oct-25 |
| Buy* | 21 | 4.60p | SI Trade |
11:00:28 - 27-Oct-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | RNS | Plateau Production Rates confirmed at Viura Field |
| 22nd Oct 2025 7:00 am | RNS | Prospex Advances European Growth Strategy |
| 20th Oct 2025 7:00 am | RNS | Production Restarts at Viura Field |
| 17th Sep 2025 7:00 am | RNS | Viura Field Update |
| 10th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Viura Field Update |
| 21st Aug 2025 7:00 am | RNS | Signing Gas Sales Agreement with Hera Group |
| 31st Jul 2025 7:00 am | RNS | Operational Update |
| 30th Jun 2025 7:00 am | RNS | Result of Retail Offer and Additional Subscription |
| 27th Jun 2025 7:00 am | RNS | WRAP Retail Offer Still Open |
