Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prospex Eng (PXEN) Share Price

Intraday
Historical

Price	5.85p on 29-09-2026 at 18:35:06
Change	0.20p 3.54%
Buy	6.00p
Sell	5.70p

Last Trade:	Buy 17,000.00 at 5.933p
Day's Volume:	2,027,771
Last Close:	5.85p
Open:	5.65p
ISIN:	GB00BMFZVZ53

Day's Range	5.65p - 5.85p
52wk Range:	2.30p - 7.20p
Market Capitalisation:	£25.38m
VWAP:	5.726665p
Shares in Issue:	433.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prospex Eng (PXEN) Latest Trades
Buy*	17,000	5.933p	Ordinary	16:18:51 - 29-Sep-26
Buy*	12,582	5.933p	Ordinary	16:09:43 - 29-Sep-26
Buy*	8,358	5.94p	Ordinary	15:53:37 - 29-Sep-26
Buy*	8,358	5.94p	Ordinary	15:48:23 - 29-Sep-26
Sell*	126,432	5.724p	Ordinary	15:47:08 - 29-Sep-26
Sell*	126,432	5.70p	Ordinary	15:46:53 - 29-Sep-26
Buy*	844	5.94p	Ordinary	15:46:10 - 29-Sep-26
Buy*	3,333	6.00p	SI Trade	14:14:39 - 29-Sep-26
Buy*	30,000	5.925p	Ordinary	14:14:35 - 29-Sep-26
Buy*	35,000	5.925p	Ordinary	14:07:35 - 29-Sep-26

See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	5.65	5.85	5.65	5.85	2,027,771
28th Sep 2026 (Mon)	5.65	5.80	5.65	5.65	1,618,449
25th Sep 2026 (Fri)	5.85	6.00	5.55	5.60	6,220,635
24th Sep 2026 (Thu)	6.05	6.05	5.85	5.85	1,559,111
23rd Sep 2026 (Wed)	6.25	6.20	5.95	6.05	1,223,110
22nd Sep 2026 (Tue)	6.35	6.35	6.25	6.25	1,080,809
21st Sep 2026 (Mon)	6.65	6.30	6.30	6.30	6,376,712
18th Sep 2026 (Fri)	6.65	6.65	6.65	6.65	443,404
17th Sep 2026 (Thu)	6.55	6.80	6.55	6.65	1,434,082
16th Sep 2026 (Wed)	6.35	6.55	6.35	6.55	697,385
15th Sep 2026 (Tue)	6.50	6.50	6.35	6.35	1,270,278
14th Sep 2026 (Mon)	6.85	6.50	6.50	6.50	5,166,992
11th Sep 2026 (Fri)	6.80	7.20	6.80	6.85	10,239,377
10th Sep 2026 (Thu)	6.50	6.95	6.60	6.80	5,769,848
9th Sep 2026 (Wed)	5.75	6.50	6.20	6.50	19,300,295
8th Sep 2026 (Tue)	5.40	5.75	5.40	5.75	4,418,066
7th Sep 2026 (Mon)	5.00	5.40	5.22	5.22	6,323,377
4th Sep 2026 (Fri)	4.75	4.85	4.85	4.85	8,052,652
3rd Sep 2026 (Thu)	4.85	5.00	4.75	4.75	10,668,382
2nd Sep 2026 (Wed)	4.25	4.85	4.25	4.85	5,763,501
1st Sep 2026 (Tue)	3.80	4.25	3.80	4.25	9,608,729
31st Aug 2026 (Mon)	3.80	3.80	3.80	3.80	0

See more Prospex Eng price history

Date	Source	Headline
Prospex Eng (PXEN) Regulatory News
28th Sep 2026 7:00 am	RNS	Half Year Report
16th Sep 2026 7:00 am	RNS-R	IMC Presentation on San & Dunajec Licences, Poland
14th Sep 2026 7:00 am	RNS	Romeral-Successful installation of new transformer
7th Sep 2026 7:00 am	RNS	Operational Update
3rd Aug 2026 7:00 am	RNS	Q2 2026 Overview &Unaudited Group Financial Update
29th Jun 2026 7:00 am	RNS	Italy Production Concession Update - EIA lodged
25th Jun 2026 12:30 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 12:55 pm	RNS	Result of AGM
23rd Jun 2026 9:55 am	RNS-R	Publication of AGM Presentation
19th Jun 2026 7:00 am	RNS	Share Option Award

See more Prospex Eng regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17