| Price | 5.00p on 16-04-2024 at 16:30:03 |
|---|---|
| Change | -0.15p -2.91% |
| Buy | 5.10p |
| Sell | 4.90p |
| Buy / Sell PXEN Shares | |
| Last Trade: | Buy 78.00 at 5.10p |
| Day's Volume: | 651,465 |
| Last Close: | 5.00p |
| Open: | 5.15p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 4.95p - 5.00p |
| 52wk Range: | 4.60p - 12.00p |
| Market Capitalisation: | £17m |
| VWAP: | 5.01335p |
| Shares in Issue: | 333m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Prospex Eng (PXEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 5.10p | Ordinary |
15:12:37 - 16-Apr-24 |
| Buy* | 686 | 5.10p | Ordinary |
15:12:09 - 16-Apr-24 |
| Sell* | 6,105 | 4.961p | Ordinary |
13:42:15 - 16-Apr-24 |
| Buy* | 3 | 5.10p | Ordinary |
13:42:10 - 16-Apr-24 |
| Buy* | 22,000 | 5.075p | Ordinary |
13:28:18 - 16-Apr-24 |
| Buy* | 50,000 | 5.07p | Ordinary |
13:26:09 - 16-Apr-24 |
| Sell* | 120,000 | 4.95p | Ordinary |
10:54:31 - 16-Apr-24 |
| Sell* | 5,890 | 4.90p | Ordinary |
09:14:34 - 16-Apr-24 |
| Sell* | 18,494 | 4.90p | Ordinary |
09:03:09 - 16-Apr-24 |
| Sell* | 4,676 | 4.90p | Ordinary |
08:55:52 - 16-Apr-24 |
