Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prospex Eng (PXEN) Share Price

Intraday
Historical

Price	3.50p on 21-08-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 13,733.00 at 3.59p
Day's Volume:	0
Last Close:	3.50p
Open:	0.00p
ISIN:	GB00BMFZVZ53

Day's Range	0.00p - 0.00p
52wk Range:	2.30p - 5.10p
Market Capitalisation:	£15.18m
VWAP:	0.00p
Shares in Issue:	433.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prospex Eng (PXEN) Latest Trades
Buy*	13,733	3.59p	Ordinary	15:43:21 - 20-Aug-26
Sell*	100,000	3.4278p	Ordinary	13:46:54 - 20-Aug-26
Sell*	13,636	3.30p	Ordinary	12:29:01 - 20-Aug-26
Sell*	1,941	3.30p	Ordinary	12:17:53 - 20-Aug-26
Sell*	625	3.30p	SI Trade	12:17:51 - 20-Aug-26
Buy*	297	3.70p	SI Trade	12:17:51 - 20-Aug-26
Sell*	1,667	3.30p	SI Trade	12:17:51 - 20-Aug-26
Buy*	13,842	3.612p	Ordinary	11:05:43 - 20-Aug-26
Buy*	50,000	3.612p	Ordinary	10:31:21 - 20-Aug-26
Sell*	14,999	3.30p	Ordinary	10:04:07 - 20-Aug-26

See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	3.50	3.50	3.50	3.50	639,778
19th Aug 2026 (Wed)	3.50	3.50	3.50	3.50	260,031
18th Aug 2026 (Tue)	3.50	3.50	3.50	3.50	178,197
17th Aug 2026 (Mon)	3.50	3.50	3.50	3.50	320,722
14th Aug 2026 (Fri)	3.50	3.50	3.50	3.50	256,921
13th Aug 2026 (Thu)	3.60	3.60	3.40	3.50	679,570
12th Aug 2026 (Wed)	3.60	3.60	3.60	3.60	1,470,316
11th Aug 2026 (Tue)	3.25	3.60	3.25	3.60	1,564,544
10th Aug 2026 (Mon)	3.15	3.25	3.15	3.25	682,958
7th Aug 2026 (Fri)	3.10	3.15	3.10	3.15	173,755
6th Aug 2026 (Thu)	2.85	3.10	2.85	3.10	880,051
5th Aug 2026 (Wed)	2.90	2.90	2.85	2.85	726,425
4th Aug 2026 (Tue)	2.85	2.90	2.85	2.90	769,989
3rd Aug 2026 (Mon)	2.95	2.95	2.85	2.85	1,166,477
31st Jul 2026 (Fri)	2.95	2.95	2.90	2.90	243,975
30th Jul 2026 (Thu)	2.95	3.11	3.11	3.11	544,984
29th Jul 2026 (Wed)	2.95	2.95	2.95	2.95	15,496
28th Jul 2026 (Tue)	2.95	2.95	2.95	2.95	158,601
27th Jul 2026 (Mon)	2.95	2.95	2.95	2.95	18,341
24th Jul 2026 (Fri)	3.10	3.10	2.95	2.95	337,557
23rd Jul 2026 (Thu)	3.10	3.10	3.10	3.10	998,094
22nd Jul 2026 (Wed)	3.10	3.10	3.10	3.10	90,093
21st Jul 2026 (Tue)	2.90	3.10	2.90	3.10	456,150

See more Prospex Eng price history

Date	Source	Headline
Prospex Eng (PXEN) Regulatory News
3rd Aug 2026 7:00 am	RNS	Q2 2026 Overview &Unaudited Group Financial Update
29th Jun 2026 7:00 am	RNS	Italy Production Concession Update - EIA lodged
25th Jun 2026 12:30 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 12:55 pm	RNS	Result of AGM
23rd Jun 2026 9:55 am	RNS-R	Publication of AGM Presentation
19th Jun 2026 7:00 am	RNS	Share Option Award
17th Jun 2026 4:27 pm	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS-R	AGM to be Broadcast via IMC
5th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Strategic Collaboration with IMMAGE

See more Prospex Eng regulatory news

FTSE 100 Latest

Value10,748.16

Change0.00