UK shareholder meetings calendar - next 7 days
18th Jun 2025 14:48
| Price | 4.70p on 27-06-2025 at 18:50:07 |
|---|---|
| Change | 0.10p 2.17% |
| Buy | 4.90p |
| Sell | 4.50p |
| Buy / Sell PXEN Shares | |
| Last Trade: | Sell 9,570.00 at 4.62p |
| Day's Volume: | 2,860,265 |
| Last Close: | 4.70p |
| Open: | 4.60p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 4.60p - 4.70p |
| 52wk Range: | 4.40p - 8.85p |
| Market Capitalisation: | £19m |
| VWAP: | 4.593089p |
| Shares in Issue: | 403m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,570 | 4.62p | Ordinary |
16:27:42 - 27-Jun-25 |
| Sell* | 29,176 | 4.50p | Ordinary |
14:52:26 - 27-Jun-25 |
| Unknown* | 400,000 | 4.60p | Ordinary |
14:48:53 - 27-Jun-25 |
| Sell* | 9,155 | 4.50p | Ordinary |
14:45:39 - 27-Jun-25 |
| Sell* | 7,125 | 4.50p | Ordinary |
14:40:42 - 27-Jun-25 |
| Sell* | 9,790 | 4.50p | Ordinary |
13:56:28 - 27-Jun-25 |
| Unknown* | 555,556 | 4.90p | Negotiated Trade |
12:49:06 - 27-Jun-25 |
| Sell* | 42,974 | 4.64p | Ordinary |
11:45:50 - 27-Jun-25 |
| Sell* | 3,235 | 4.65p | Ordinary |
11:04:38 - 27-Jun-25 |
| Unknown* | 3,235 | 4.65p | Ordinary |
11:03:19 - 27-Jun-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:00 am | RNS | WRAP Retail Offer Still Open |
| 25th Jun 2025 1:01 pm | RNS | Result of AGM |
| 25th Jun 2025 7:01 am | RNS | WRAP Retail Offer for up to £500,000 |
| 25th Jun 2025 7:00 am | RNS | Result of oversubscribed Placing and Subscription |
| 24th Jun 2025 5:08 pm | RNS | Proposed Placing & Subscription and Retail Offer |
| 20th Jun 2025 7:00 am | RNS | AGM Proceedings |
| 9th Jun 2025 7:00 am | RNS | Viura Field - Planned Reinstatement of Production |
| 30th May 2025 7:00 am | RNS | Change of Registered Office |
| 27th May 2025 7:00 am | RNS | Final Results |
| 2nd May 2025 7:00 am | RNS | Q1 2025 Activity Report |