| Price | 3.43p on 18-09-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 11,465.00 at 3.43p |
| Day's Volume: | 0 |
| Last Close: | 3.43p |
| Open: | 0.00p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.43p - 8.15p |
| Market Capitalisation: | £14.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,465 | 3.43p | Uncrossing Trade |
16:40:38 - 17-Sep-25 |
| Buy* | 4,983 | 3.9435p | Ordinary |
16:25:38 - 17-Sep-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
15:40:35 - 17-Sep-25 |
| Buy* | 22,000 | 3.90p | Ordinary |
14:49:53 - 17-Sep-25 |
| Unknown* | 9,685 | 3.80p | Ordinary |
14:32:14 - 17-Sep-25 |
| Buy* | 200,000 | 3.75p | Ordinary |
14:27:58 - 17-Sep-25 |
| Buy* | 200,000 | 3.68p | Ordinary |
14:27:24 - 17-Sep-25 |
| Sell* | 200,000 | 3.635p | Ordinary |
14:26:08 - 17-Sep-25 |
| Unknown* | 5,479 | 3.65p | Ordinary |
13:39:36 - 17-Sep-25 |
| Buy* | 12,158 | 3.656p | Ordinary |
13:14:18 - 17-Sep-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Viura Field Update |
| 10th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Viura Field Update |
| 21st Aug 2025 7:00 am | RNS | Signing Gas Sales Agreement with Hera Group |
| 31st Jul 2025 7:00 am | RNS | Operational Update |
| 30th Jun 2025 7:00 am | RNS | Result of Retail Offer and Additional Subscription |
| 27th Jun 2025 7:00 am | RNS | WRAP Retail Offer Still Open |
| 25th Jun 2025 1:01 pm | RNS | Result of AGM |
| 25th Jun 2025 7:01 am | RNS | WRAP Retail Offer for up to £500,000 |
| 25th Jun 2025 7:00 am | RNS | Result of oversubscribed Placing and Subscription |
