Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 4.35p on 25-07-2025 at 16:55:06
Change -0.15p -3.33%
Buy 4.50p
Sell 4.20p
Last Trade: Sell 217,803.00 at 4.2305p
Day's Volume: 1,225,346
Last Close: 4.35p
Open: 4.55p
ISIN: GB00BMFZVZ53
Day's Range 4.35p - 4.55p
52wk Range: 4.25p - 8.40p
Market Capitalisation: £18.65m
VWAP: 4.293389p
Shares in Issue: 428.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217,803 4.2305p Ordinary
14:54:21 - 25-Jul-25
Sell* 115,293 4.329p Ordinary
12:04:19 - 25-Jul-25
Sell* 2,193 4.333p Ordinary
11:43:30 - 25-Jul-25
Sell* 21,363 4.21p Ordinary
10:42:45 - 25-Jul-25
Sell* 250,000 4.30p Ordinary
10:34:51 - 25-Jul-25
Unknown* 500,000 4.30p Ordinary
10:33:29 - 25-Jul-25
Sell* 97,331 4.335p Ordinary
08:46:40 - 25-Jul-25
Sell* 21,363 4.40p Ordinary
08:10:35 - 25-Jul-25
Sell* 10,000 4.40p Ordinary
16:17:05 - 24-Jul-25
Sell* 160,183 4.37p Ordinary
16:03:55 - 24-Jul-25
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 4.55 4.55 4.35 4.35 1,225,346
24th Jul 2025 (Thu) 4.30 4.50 4.30 4.50 915,554
23rd Jul 2025 (Wed) 4.25 4.30 4.25 4.30 549,463
22nd Jul 2025 (Tue) 4.25 4.25 4.25 4.25 56,455
21st Jul 2025 (Mon) 4.25 4.25 4.25 4.25 361,526
18th Jul 2025 (Fri) 4.30 4.30 4.25 4.25 183,857
17th Jul 2025 (Thu) 4.30 4.30 4.30 4.30 68,921
16th Jul 2025 (Wed) 4.40 4.40 4.30 4.30 1,170,158
15th Jul 2025 (Tue) 4.40 4.40 4.40 4.40 266,290
14th Jul 2025 (Mon) 4.40 4.40 4.40 4.40 322,348
11th Jul 2025 (Fri) 4.40 4.40 4.40 4.40 657,822
10th Jul 2025 (Thu) 4.40 4.40 4.40 4.40 120,000
9th Jul 2025 (Wed) 4.40 4.40 4.40 4.40 291,307
8th Jul 2025 (Tue) 4.75 4.75 4.40 4.40 1,493,761
7th Jul 2025 (Mon) 4.75 4.75 4.75 4.75 133,939
4th Jul 2025 (Fri) 4.75 4.75 4.75 4.75 378,041
3rd Jul 2025 (Thu) 4.70 4.75 4.70 4.75 1,004,269
2nd Jul 2025 (Wed) 4.65 4.70 4.65 4.70 1,138,531
1st Jul 2025 (Tue) 4.65 4.65 4.65 4.65 146,939
30th Jun 2025 (Mon) 4.70 4.70 4.65 4.65 908,180
27th Jun 2025 (Fri) 4.60 4.70 4.60 4.70 2,860,265
26th Jun 2025 (Thu) 4.60 4.60 4.60 4.60 1,467,988
See more Prospex Eng price history

Prospex Eng (PXEN) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Result of Retail Offer and Additional Subscription
27th Jun 2025 7:00 am RNS WRAP Retail Offer Still Open
25th Jun 2025 1:01 pm RNS Result of AGM
25th Jun 2025 7:01 am RNS WRAP Retail Offer for up to £500,000
25th Jun 2025 7:00 am RNS Result of oversubscribed Placing and Subscription
24th Jun 2025 5:08 pm RNS Proposed Placing & Subscription and Retail Offer
20th Jun 2025 7:00 am RNS AGM Proceedings
9th Jun 2025 7:00 am RNS Viura Field - Planned Reinstatement of Production
30th May 2025 7:00 am RNS Change of Registered Office
27th May 2025 7:00 am RNS Final Results
See more Prospex Eng regulatory news

Prospex Eng (PXEN) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Prospex Energy to resume gas output at Viura field this month

9th Jun 2025 12:23

(Alliance News) - Prospex Energy PLC on Monday said production from the Viura gas field in Spain is set to restart soon, after the operator began repair work on a well that was shut down earlier this year. Read More

IN BRIEF: Prospex Energy annual loss narrows sharply in 2024

27th May 2025 13:49

Prospex Energy PLC - Europe-focused gas and power project investor - Pretax loss narrows to GBP31,824 in 2024 from GBP1.6 million in 2023. Prospex reports a gain on the revaluation of assets of GBP713,583 for 2024, compared to a loss of GBP469,709 in 2023. The company says it is "satisfied with the progress made during the year under review and the prospects for the future, with a number of significant activities to be undertaken in each area of operations, subject to regulatory approval." Looking ahead, Prospex expects drilling phase 2 at Viura-3A and Viura-3b wells in northern Spain to start in 2026. Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Manolete expects profit, revenue to rise

29th Apr 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Prospex Eng news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered