| Price | 3.25p on 15-05-2026 at 13:38:14 |
|---|---|
| Change | 0.05p 1.56% |
| Buy | 3.50p |
| Sell | 3.00p |
| Last Trade: | Buy 15,198.00 at 3.2899p |
| Day's Volume: | 298,560 |
| Last Close: | 3.20p |
| Open: | 3.25p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 2.30p - 5.65p |
| Market Capitalisation: | £14.10m |
| VWAP: | 3.076491p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,198 | 3.2899p | Ordinary |
13:29:03 - 15-May-26 |
| Buy* | 6,000 | 3.50p | Ordinary |
12:56:56 - 15-May-26 |
| Sell* | 278 | 3.00p | SI Trade |
12:21:14 - 15-May-26 |
| Buy* | 754 | 3.315p | Ordinary |
10:05:02 - 15-May-26 |
| Sell* | 36,593 | 3.02p | Ordinary |
08:59:11 - 15-May-26 |
| Buy* | 10,000 | 3.2975p | Ordinary |
08:55:23 - 15-May-26 |
| Sell* | 229,737 | 3.05p | Ordinary |
08:02:55 - 15-May-26 |
| Sell* | 100,000 | 3.064p | Ordinary |
15:47:14 - 14-May-26 |
| Buy* | 898 | 3.34p | Ordinary |
13:25:41 - 14-May-26 |
| Sell* | 33 | 3.00p | SI Trade |
08:52:16 - 14-May-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Board Changes |
| 30th Apr 2026 7:00 am | RNS | Italy Selva Malvezzi - Q1 2026 Activity Report |
| 22nd Apr 2026 7:00 am | RNS | Dunajec Licence Award, Poland |
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
