Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prospex Eng (PXEN) Share Price

Intraday
Historical

Price	3.15p on 18-05-2026 at 18:15:06
Change	-0.10p -3.08%
Buy	3.30p
Sell	3.00p

Last Trade:	Sell 150,000.00 at 3.10p
Day's Volume:	1,942,457
Last Close:	3.15p
Open:	3.25p
ISIN:	GB00BMFZVZ53

Day's Range	3.15p - 3.25p
52wk Range:	2.30p - 5.65p
Market Capitalisation:	£13.66m
VWAP:	3.183333p
Shares in Issue:	433.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prospex Eng (PXEN) Latest Trades
Sell*	150,000	3.10p	Ordinary	16:25:39 - 18-May-26
Sell*	2,415	3.00p	Ordinary	16:14:59 - 18-May-26
Sell*	34,876	3.00p	Ordinary	15:50:22 - 18-May-26
Sell*	50,000	3.00p	Ordinary	14:01:01 - 18-May-26
Sell*	72,370	3.00p	Ordinary	12:36:01 - 18-May-26
Buy*	43,359	3.22p	Ordinary	11:39:52 - 18-May-26
Sell*	7,345	3.00p	Ordinary	11:29:11 - 18-May-26
Sell*	202,833	3.03p	Ordinary	11:03:42 - 18-May-26
Buy*	1,533	3.30p	Ordinary	10:00:43 - 18-May-26
Buy*	1,445	3.30p	SI Trade	10:00:42 - 18-May-26

See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	3.25	3.25	3.15	3.15	1,942,457
15th May 2026 (Fri)	3.25	3.25	3.25	3.25	298,560
14th May 2026 (Thu)	3.20	3.20	3.20	3.20	100,931
13th May 2026 (Wed)	3.20	3.20	3.20	3.20	191,017
12th May 2026 (Tue)	3.20	3.20	3.00	3.20	788,239
11th May 2026 (Mon)	3.20	3.20	3.20	3.20	46,238
8th May 2026 (Fri)	3.30	3.30	3.20	3.20	260,600
7th May 2026 (Thu)	3.18	3.30	3.18	3.30	680,135
6th May 2026 (Wed)	3.20	3.20	3.01	3.20	148,317
5th May 2026 (Tue)	3.20	3.20	3.20	3.20	677,573
4th May 2026 (Mon)	3.25	3.25	3.25	3.25	0
1st May 2026 (Fri)	3.20	3.25	3.20	3.25	987,866
30th Apr 2026 (Thu)	3.30	3.30	3.20	3.20	665,221
29th Apr 2026 (Wed)	3.30	3.25	3.25	3.25	333,714
28th Apr 2026 (Tue)	3.25	3.30	3.25	3.30	2,698,850
27th Apr 2026 (Mon)	3.30	3.30	3.30	3.30	279,403
24th Apr 2026 (Fri)	3.30	3.30	3.30	3.30	1,333,564
23rd Apr 2026 (Thu)	3.30	3.30	3.30	3.30	995,687
22nd Apr 2026 (Wed)	3.20	3.30	3.20	3.30	436,579
21st Apr 2026 (Tue)	3.20	3.25	3.20	3.20	1,419,175
20th Apr 2026 (Mon)	3.25	3.25	3.10	3.20	3,319,637

See more Prospex Eng price history

Date	Source	Headline
Prospex Eng (PXEN) Regulatory News
15th May 2026 7:00 am	RNS	Q1 2026 Overview &Unaudited Group Financial Update
7th May 2026 7:00 am	RNS	Board Changes
30th Apr 2026 7:00 am	RNS	Italy Selva Malvezzi - Q1 2026 Activity Report
22nd Apr 2026 7:00 am	RNS	Dunajec Licence Award, Poland
1st Apr 2026 7:00 am	RNS	San Licence Award, Poland
26th Mar 2026 2:50 pm	RNS	Corporate Update & New Corporate Presentation
24th Mar 2026 7:00 am	RNS	Formal Offer of onshore Polish licences
18th Mar 2026 7:00 am	RNS	Total CLN Funding Reaches £2m, 25% Above Target
17th Mar 2026 10:30 am	RNS	Conversion of Loan Notes and TVR
13th Mar 2026 7:00 am	RNS	Update: Â£1.6 million CLN Fundraise Oversubscribed

See more Prospex Eng regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38