| Price | 3.00p on 29-05-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.10p |
| Sell | 2.90p |
| Last Trade: | Unknown 0.00 at 2.90p |
| Day's Volume: | 26,272 |
| Last Close: | 3.00p |
| Open: | 3.00p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.00p - 3.00p |
| 52wk Range: | 2.30p - 5.65p |
| Market Capitalisation: | £13.01m |
| VWAP: | 2.908161p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2.90p | SI Trade |
13:28:08 - 29-May-26 |
| Buy* | 72 | 3.10p | SI Trade |
13:28:08 - 29-May-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
13:28:08 - 29-May-26 |
| Sell* | 25,200 | 2.90p | Ordinary |
11:19:31 - 29-May-26 |
| Sell* | 128,663 | 2.9336p | Ordinary |
16:21:26 - 28-May-26 |
| Sell* | 30,680 | 2.9336p | Ordinary |
16:04:20 - 28-May-26 |
| Sell* | 17,281 | 2.9336p | Ordinary |
15:11:25 - 28-May-26 |
| Buy* | 32,697 | 3.04p | Ordinary |
15:10:09 - 28-May-26 |
| Sell* | 12,000 | 2.80p | Ordinary |
15:07:01 - 28-May-26 |
| Sell* | 18,420 | 2.9336p | Ordinary |
14:23:20 - 28-May-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 15th May 2026 7:00 am | RNS | Q1 2026 Overview &Unaudited Group Financial Update |
| 7th May 2026 7:00 am | RNS | Board Changes |
| 30th Apr 2026 7:00 am | RNS | Italy Selva Malvezzi - Q1 2026 Activity Report |
| 22nd Apr 2026 7:00 am | RNS | Dunajec Licence Award, Poland |
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
