| Price | 3.75p on 10-11-2025 at 19:00:09 |
|---|---|
| Change | -0.05p -1.32% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Sell 134,408.00 at 3.72p |
| Day's Volume: | 623,990 |
| Last Close: | 3.75p |
| Open: | 3.80p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.75p - 3.80p |
| 52wk Range: | 3.43p - 8.15p |
| Market Capitalisation: | £16.08m |
| VWAP: | 3.604577p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134,408 | 3.72p | Ordinary |
12:46:52 - 10-Nov-25 |
| Sell* | 250,000 | 3.601p | Ordinary |
12:25:36 - 10-Nov-25 |
| Sell* | 150,000 | 3.51p | Ordinary |
09:42:54 - 10-Nov-25 |
| Sell* | 230 | 3.50p | SI Trade |
09:42:14 - 10-Nov-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:09:42 - 10-Nov-25 |
| Sell* | 7,076 | 3.60p | SI Trade |
08:03:33 - 10-Nov-25 |
| Sell* | 32,276 | 3.60p | Ordinary |
08:03:27 - 10-Nov-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
15:44:28 - 07-Nov-25 |
| Sell* | 6,748 | 3.60p | Ordinary |
15:17:28 - 07-Nov-25 |
| Sell* | 100,000 | 3.622p | Ordinary |
13:11:37 - 07-Nov-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Italy: Selva Malvezzi - Q3 2025 Activity Report |
| 24th Oct 2025 7:00 am | RNS | Plateau Production Rates confirmed at Viura Field |
| 22nd Oct 2025 7:00 am | RNS | Prospex Advances European Growth Strategy |
| 20th Oct 2025 7:00 am | RNS | Production Restarts at Viura Field |
| 17th Sep 2025 7:00 am | RNS | Viura Field Update |
| 10th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Viura Field Update |
| 21st Aug 2025 7:00 am | RNS | Signing Gas Sales Agreement with Hera Group |
| 31st Jul 2025 7:00 am | RNS | Operational Update |
| 30th Jun 2025 7:00 am | RNS | Result of Retail Offer and Additional Subscription |
