Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prospex Eng (PXEN) Share Price

Intraday
Historical

Price	5.75p on 30-10-2026 at 16:35:20
Change	0.00p 0%
Buy	5.90p
Sell	5.60p

Last Trade:	Buy 34.00 at 5.849p
Day's Volume:	385,587
Last Close:	5.75p
Open:	5.75p
ISIN:	GB00BMFZVZ53

Day's Range	5.75p - 5.75p
52wk Range:	2.30p - 7.20p
Market Capitalisation:	£24.94m
VWAP:	5.629304p
Shares in Issue:	433.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prospex Eng (PXEN) Latest Trades
Buy*	34	5.849p	Ordinary	15:07:08 - 30-Oct-26
Buy*	17	5.849p	Ordinary	14:36:00 - 30-Oct-26
Buy*	64,010	5.7725p	Ordinary	14:18:26 - 30-Oct-26
Sell*	12,000	5.606p	Ordinary	14:15:51 - 30-Oct-26
Sell*	8,982	5.606p	Ordinary	12:39:20 - 30-Oct-26
Unknown*	300,000	5.60p	Ordinary	11:00:31 - 30-Oct-26
Buy*	59	5.90p	SI Trade	09:19:07 - 30-Oct-26
Sell*	89	5.60p	SI Trade	09:19:07 - 30-Oct-26
Buy*	38	5.90p	SI Trade	09:19:07 - 30-Oct-26
Buy*	16	5.90p	SI Trade	09:19:07 - 30-Oct-26

See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	5.75	5.75	5.75	5.75	385,587
29th Oct 2026 (Thu)	5.84	5.84	5.75	5.75	294,826
28th Oct 2026 (Wed)	6.10	6.10	5.65	5.75	1,599,551
27th Oct 2026 (Tue)	5.90	6.10	6.10	6.10	2,589,378
26th Oct 2026 (Mon)	5.90	5.90	5.70	5.90	1,151,222
23rd Oct 2026 (Fri)	5.85	5.95	5.85	5.90	1,791,907
22nd Oct 2026 (Thu)	5.85	5.85	5.85	5.85	140,846
21st Oct 2026 (Wed)	5.85	5.85	5.85	5.85	74,529
20th Oct 2026 (Tue)	6.00	6.00	5.85	5.85	449,957
19th Oct 2026 (Mon)	6.00	6.00	6.00	6.00	863,853
16th Oct 2026 (Fri)	6.00	6.00	6.00	6.00	187,233
15th Oct 2026 (Thu)	6.05	6.00	5.80	6.00	354,647
14th Oct 2026 (Wed)	5.65	6.15	5.65	6.05	2,001,394
13th Oct 2026 (Tue)	5.55	5.65	5.55	5.65	650,951
12th Oct 2026 (Mon)	5.55	5.55	5.50	5.55	694,849
9th Oct 2026 (Fri)	5.75	5.75	5.45	5.55	2,723,368
8th Oct 2026 (Thu)	5.75	5.75	5.75	5.75	193,491
7th Oct 2026 (Wed)	5.75	5.80	5.80	5.80	669,483
6th Oct 2026 (Tue)	5.85	5.85	5.75	5.75	473,746
5th Oct 2026 (Mon)	5.85	5.85	5.85	5.85	428,491
2nd Oct 2026 (Fri)	5.85	5.85	5.85	5.85	129,350
1st Oct 2026 (Thu)	5.85	5.85	5.85	5.85	276,876
30th Sep 2026 (Wed)	5.85	5.85	5.85	5.85	236,724

See more Prospex Eng price history

Date	Source	Headline
Prospex Eng (PXEN) Regulatory News
28th Oct 2026 7:00 am	RNS	3rd Quarter Results
28th Sep 2026 7:00 am	RNS	Half Year Report
16th Sep 2026 7:00 am	RNS-R	IMC Presentation on San & Dunajec Licences, Poland
14th Sep 2026 7:00 am	RNS	Romeral-Successful installation of new transformer
7th Sep 2026 7:00 am	RNS	Operational Update
3rd Aug 2026 7:00 am	RNS	Q2 2026 Overview &Unaudited Group Financial Update
29th Jun 2026 7:00 am	RNS	Italy Production Concession Update - EIA lodged
25th Jun 2026 12:30 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 12:55 pm	RNS	Result of AGM
23rd Jun 2026 9:55 am	RNS-R	Publication of AGM Presentation

See more Prospex Eng regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71