| Price | 2.70on 22-06-2021 at 15:20:50 |
|---|---|
| Change | 0.05 1.89% |
| Buy | 2.80 |
| Sell | 2.60 |
| Buy / Sell PXEN Shares | |
| Last Trade: | Buy 14,400 at 2.70p |
| Day's Volume: | 2,692,574 |
| Last Close: | 2.65p |
| Open: | 2.65p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 2.60p - 2.70p |
| 52wk Range: | 0.07p - 2.90p |
| Market Capitalisation: | £4m |
| VWAP: | 2.675p |
| Shares in Issue: | 139m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Prospex Eng (PXEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,400 | 2.70 | Ordinary | 14:27:17 - 22-Jun-21 |
| Buy* | 72,890 | 2.70 | Ordinary | 14:03:06 - 22-Jun-21 |
| Buy* | 365,109 | 2.73 | Ordinary Delayed publication | 12:22:24 - 22-Jun-21 |
| Sell* | 902 | 2.602 | Ordinary | 12:15:22 - 22-Jun-21 |
| Sell* | 18,279 | 2.602 | Ordinary | 12:13:51 - 22-Jun-21 |
| Sell* | 30,000 | 2.631 | Ordinary | 12:02:40 - 22-Jun-21 |
| Sell* | 750,000 | 2.62 | Ordinary Delayed publication | 09:52:28 - 22-Jun-21 |
| Sell* | 732,000 | 2.69 | Ordinary Delayed publication | 09:37:10 - 22-Jun-21 |
| Buy* | 27,180 | 2.73 | Ordinary | 11:34:26 - 22-Jun-21 |
| Buy* | 36,630 | 2.73 | Ordinary | 10:42:27 - 22-Jun-21 |
Share Price History for Prospex Eng |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 2.50 | 2.55 | 2.40 | 2.50 | |
| 17th Jun 2021 (Thu) | 2.35 | 2.75 | 2.35 | 2.50 | |
| 16th Jun 2021 (Wed) | 2.15 | 2.40 | 2.30 | 2.35 | |
| 15th Jun 2021 (Tue) | 2.20 | 2.20 | 2.10 | 2.15 | |
| 14th Jun 2021 (Mon) | 2.05 | 2.10 | 2.05 | 2.10 | |
| 11th Jun 2021 (Fri) | 1.90 | 2.05 | 1.80 | 2.05 | |
| 10th Jun 2021 (Thu) | 1.70 | 2.00 | 1.70 | 1.875 | |
| 9th Jun 2021 (Wed) | 1.60 | 1.70 | 1.60 | 1.70 | |
| 8th Jun 2021 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | |
| 7th Jun 2021 (Mon) | 1.60 | 1.60 | 1.50 | 1.60 | |
| 4th Jun 2021 (Fri) | 1.55 | 1.59 | 1.50 | 1.60 | |
| 3rd Jun 2021 (Thu) | 1.325 | 1.50 | 1.325 | 1.50 | |
| 2nd Jun 2021 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | |
| 1st Jun 2021 (Tue) | 1.425 | 1.425 | 1.35 | 1.425 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 1.425 | |
| 28th May 2021 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | |
| 27th May 2021 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | |
| 26th May 2021 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | |
| 25th May 2021 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | |
| 24th May 2021 (Mon) | 1.45 | 1.425 | 1.375 | 1.425 | |
News - Friday, May 14, 2021
James Smith, Non Executive Director, received via a placing 2,000,000 shares in ......
News - Tuesday, March 09, 2021
European gas and power project investor Prospex Energy said it had raised £......
