Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 6.40p on 21-04-2025 at 04:45:12
Change 0.00p 0%
Buy 6.50p
Sell 6.30p
Buy / Sell PXEN Shares
Last Trade: Sell 85,700.00 at 6.30p
Day's Volume: 0
Last Close: 6.40p
Open: 0.00p
ISIN: GB00BMFZVZ53
Day's Range 0.00p - 0.00p
52wk Range: 4.90p - 8.85p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 388m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,700 6.30p Ordinary
16:23:57 - 17-Apr-25
Buy* 31 6.44p Ordinary
14:16:07 - 17-Apr-25
Sell* 50,000 6.302p Ordinary
14:02:47 - 17-Apr-25
Sell* 86,101 6.31p Ordinary
12:55:32 - 17-Apr-25
Sell* 100,000 6.32p Ordinary
12:12:09 - 17-Apr-25
Buy* 8,500 6.49p Ordinary
11:26:28 - 17-Apr-25
Buy* 1,311 6.4873p Ordinary
10:27:51 - 17-Apr-25
Buy* 8,578 6.4873p Ordinary
08:53:07 - 17-Apr-25
Buy* 716 6.4873p Ordinary
08:42:32 - 17-Apr-25
Buy* 50,000 6.44p Ordinary
16:12:52 - 16-Apr-25
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.40 6.40 6.40 6.40 0
17th Apr 2025 (Thu) 6.40 6.40 6.40 6.40 340,937
16th Apr 2025 (Wed) 6.25 6.40 6.25 6.40 1,027,059
15th Apr 2025 (Tue) 6.10 6.10 6.05 6.05 51,693
14th Apr 2025 (Mon) 6.05 6.10 5.90 6.10 547,718
11th Apr 2025 (Fri) 5.85 6.12 5.90 6.05 765,199
10th Apr 2025 (Thu) 5.70 6.00 5.70 5.85 942,061
9th Apr 2025 (Wed) 5.85 5.60 5.60 5.60 434,828
8th Apr 2025 (Tue) 5.90 6.00 5.85 5.85 630,310
7th Apr 2025 (Mon) 6.00 6.00 5.65 5.85 2,549,228
4th Apr 2025 (Fri) 6.10 6.10 5.95 6.00 728,178
3rd Apr 2025 (Thu) 6.15 6.20 6.00 6.14 152,919
2nd Apr 2025 (Wed) 6.10 6.20 6.10 6.15 1,525,508
1st Apr 2025 (Tue) 6.10 6.10 6.05 6.10 479,884
31st Mar 2025 (Mon) 6.10 6.10 6.10 6.10 257,771
28th Mar 2025 (Fri) 6.15 6.15 6.10 6.10 74,862
27th Mar 2025 (Thu) 6.15 6.15 6.15 6.15 1,188,792
26th Mar 2025 (Wed) 6.15 6.15 6.15 6.15 305,240
25th Mar 2025 (Tue) 6.05 6.15 6.05 6.15 403,776
24th Mar 2025 (Mon) 6.25 6.25 6.05 6.05 731,817
21st Mar 2025 (Fri) 6.45 6.50 6.20 6.25 2,811,851
See more Prospex Eng price history

Prospex Eng (PXEN) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Prospex Energy to start Viura drilling in May, buys Tarba stake

20th Mar 2025 18:13

(Alliance News) - Prospex Energy PLC on Thursday said it now expects drilling at the Viura gas field in northern Spain to begin in May, after initially being delayed by six to eight weeks in February for operational reasons. Read More

AIM WINNERS & LOSERS: GenIP hails new contract win in Saudi Arabia

20th Mar 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Prospex Energy expects revenue from Virura well by December

27th Nov 2024 12:59

Prospex Energy PLC - Europe-focused gas and power project investor - Expects to generate revenue from its Viura-1B development well in northern Spain by early December, following its imminent flow testing programme. The well, which was drilled by Heyco Energy Iberia SL, has reached its targeted total depth of 4,500 metres, and will be placed on long-term production after the testing programme. Prospex owns 7.2% of the Viura field through its 7.5% stake in Heyco, so will receive 14% of the field's production income until the payback of its initial capital investment from the acquisition, which completed in August. Read More

Prospex Energy qualifies to apply for exploration licences in Poland

4th Oct 2024 18:15

(Alliance News) - Prospex Energy PLC on Friday announced it has qualified to apply for onshore open acreage hydrocarbon exploration licences in Poland. Read More

See more Prospex Eng news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered