Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 3.10p on 20-02-2026 at 19:30:09
Change 0.00p 0%
Buy 3.40p
Sell 2.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200,000.00 at 2.885p
Day's Volume: 444,430
Last Close: 3.10p
Open: 3.10p
ISIN: GB00BMFZVZ53
Day's Range 3.10p - 3.10p
52wk Range: 2.30p - 7.20p
Market Capitalisation: £13.29m
VWAP: 2.982101p
Shares in Issue: 428.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 2.885p Ordinary
 12:30:54 - 20-Feb-26
Buy* 12,705 3.40p Ordinary
 11:50:55 - 20-Feb-26
Buy* 268 3.40p SI Trade
 11:16:48 - 20-Feb-26
Buy* 53 3.40p SI Trade
 11:16:48 - 20-Feb-26
Buy* 1,661 3.40p Ordinary
 11:08:18 - 20-Feb-26
Sell* 31 2.80p SI Trade
 11:08:17 - 20-Feb-26
Buy* 31 3.40p SI Trade
 11:08:17 - 20-Feb-26
Sell* 149,681 3.0399p Ordinary
 09:50:26 - 20-Feb-26
Sell* 80,000 3.0399p Ordinary
 08:07:19 - 20-Feb-26
Sell* 1 3.0399p Ordinary
 15:15:48 - 19-Feb-26
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 3.10 3.10 3.10 3.10 444,430
19th Feb 2026 (Thu) 3.10 3.10 3.10 3.10 482
18th Feb 2026 (Wed) 3.10 3.10 3.10 3.10 133,321
17th Feb 2026 (Tue) 3.20 3.30 3.30 3.30 413,407
16th Feb 2026 (Mon) 3.10 3.20 3.10 3.20 390,155
13th Feb 2026 (Fri) 2.95 2.95 2.95 2.95 587,083
12th Feb 2026 (Thu) 2.95 2.95 2.95 2.95 85,408
11th Feb 2026 (Wed) 2.95 2.95 2.95 2.95 24,111
10th Feb 2026 (Tue) 2.95 2.95 2.95 2.95 607,803
9th Feb 2026 (Mon) 2.95 2.95 2.95 2.95 542,250
6th Feb 2026 (Fri) 2.95 2.85 2.85 2.85 296,172
5th Feb 2026 (Thu) 2.95 2.95 2.72 2.95 310,808
4th Feb 2026 (Wed) 3.00 3.00 2.95 2.95 216,041
3rd Feb 2026 (Tue) 3.00 3.00 3.00 3.00 615,133
2nd Feb 2026 (Mon) 3.00 3.00 3.00 3.00 320,483
30th Jan 2026 (Fri) 3.00 3.00 3.00 3.00 74,439
29th Jan 2026 (Thu) 2.95 3.00 2.95 3.00 521,586
28th Jan 2026 (Wed) 2.95 2.95 2.95 2.95 611,649
27th Jan 2026 (Tue) 2.95 2.95 2.95 2.95 412,654
26th Jan 2026 (Mon) 2.95 2.95 2.95 2.95 1,683,727
23rd Jan 2026 (Fri) 2.95 2.95 2.95 2.95 486,710
22nd Jan 2026 (Thu) 2.90 2.95 2.90 2.95 295,359
See more Prospex Eng price history

Prospex Eng (PXEN) Regulatory News

Date Source Headline
16th Feb 2026 7:00 am RNS Tarba - El Romeral Production Re-start
2nd Feb 2026 7:00 am RNS CEO takes up post
28th Jan 2026 7:00 am RNS Italy: Selva Malvezzi Production Concession
22nd Jan 2026 7:00 am RNS Rental of Transformer at El Romeral
19th Jan 2026 7:00 am RNS Completion of Convertible Loan Notes Fundraise
12th Jan 2026 7:00 am RNS Update: Convertible Loan Notes Fundraise
6th Jan 2026 7:00 am RNS Senior Management Changes: Appointment of New CEO
19th Dec 2025 7:00 am RNS £565,000 Issuance of Convertible Loan Notes
19th Dec 2025 7:00 am RNS £565,000 Issuance of Convertible Loan Notes
4th Dec 2025 7:03 am RNS Italy: Selva Malvezzi – Operational Update
See more Prospex Eng regulatory news

Prospex Eng (PXEN) Share News

TRADING UPDATES: Seraphim Space hails valuation hikes

16th Feb 2026 16:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Prospex Energy completes convertible loan note fund raise

19th Jan 2026 17:51

Prospex Energy PLC - Europe-focused gas and power project investor - Receives more than GBP1.3 million subscriptions for its unsecured convertible loan notes offer. This includes GBP985,000 previously announced earlier this month. The proceeds funded the company's 37% share of the 3D‑seismic acquisition programme at the Selva Malvezzi production concession in Italy, which will enable the next stage of the development of the asset, which has "major potential". The notes are convertible at 3p per share at any time with interest of 12% per annum payable quarterly. The first two interest payments, on March 31 and June 30 this year, will be capitalised and added to the loan principal rather than paid in cash. The loan principal is to be repaid in three tranches at the end of December 2027, the end of March 2028 and the end of June 2028. "Prospex is very grateful for the support from investors for the loan note offering," says Chief Executive Mark Routh. Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Prospex Eng news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered