| Price | 4.15p on 10-09-2025 at 16:30:01 |
|---|---|
| Change | -0.55p -11.7% |
| Buy | 4.30p |
| Sell | 4.00p |
| Last Trade: | Buy 35,514.00 at 4.225p |
| Day's Volume: | 10,865,362 |
| Last Close: | 4.15p |
| Open: | 4.70p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 4.05p - 4.70p |
| 52wk Range: | 3.95p - 8.15p |
| Market Capitalisation: | £17.79m |
| VWAP: | 4.00247p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,514 | 4.225p | Ordinary |
16:27:04 - 10-Sep-25 |
| Buy* | 18,071 | 4.225p | Ordinary |
15:30:55 - 10-Sep-25 |
| Buy* | 5,680 | 4.225p | Ordinary |
15:17:30 - 10-Sep-25 |
| Buy* | 59,980 | 4.168p | Ordinary |
14:27:14 - 10-Sep-25 |
| Buy* | 6,982 | 4.168p | Ordinary |
14:21:41 - 10-Sep-25 |
| Buy* | 5,183 | 4.168p | Ordinary |
14:17:57 - 10-Sep-25 |
| Buy* | 71,977 | 4.168p | Ordinary |
14:13:50 - 10-Sep-25 |
| Unknown* | 1,200,000 | 4.20p | Negotiated Trade |
14:07:20 - 10-Sep-25 |
| Unknown* | 382,282 | 4.185p | Ordinary |
14:01:52 - 10-Sep-25 |
| Buy* | 250,000 | 4.16p | Ordinary |
13:15:48 - 10-Sep-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Viura Field Update |
| 21st Aug 2025 7:00 am | RNS | Signing Gas Sales Agreement with Hera Group |
| 31st Jul 2025 7:00 am | RNS | Operational Update |
| 30th Jun 2025 7:00 am | RNS | Result of Retail Offer and Additional Subscription |
| 27th Jun 2025 7:00 am | RNS | WRAP Retail Offer Still Open |
| 25th Jun 2025 1:01 pm | RNS | Result of AGM |
| 25th Jun 2025 7:01 am | RNS | WRAP Retail Offer for up to £500,000 |
| 25th Jun 2025 7:00 am | RNS | Result of oversubscribed Placing and Subscription |
| 24th Jun 2025 5:08 pm | RNS | Proposed Placing & Subscription and Retail Offer |
| 20th Jun 2025 7:00 am | RNS | AGM Proceedings |
