| Price | 3.30p on 29-04-2026 at 17:10:08 |
|---|---|
| Change | -0.05p -1.52% |
| Buy | 3.50p |
| Sell | 3.10p |
| Last Trade: | Sell 2,145.00 at 3.25p |
| Day's Volume: | 333,714 |
| Last Close: | 3.25p |
| Open: | 3.30p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 2.30p - 5.90p |
| Market Capitalisation: | £14.10m |
| VWAP: | 3.151262p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,145 | 3.25p | Uncrossing Trade |
16:35:26 - 29-Apr-26 |
| Sell* | 14,665 | 3.116p | Ordinary |
16:09:36 - 29-Apr-26 |
| Sell* | 96,190 | 3.123p | Ordinary |
14:59:07 - 29-Apr-26 |
| Sell* | 6,596 | 3.26p | Ordinary |
13:32:04 - 29-Apr-26 |
| Sell* | 61,349 | 3.26p | Ordinary |
12:21:33 - 29-Apr-26 |
| Sell* | 769 | 3.26p | Ordinary |
10:36:00 - 29-Apr-26 |
| Sell* | 150,000 | 3.122p | Ordinary |
10:21:25 - 29-Apr-26 |
| Sell* | 2,000 | 3.122p | Ordinary |
09:43:17 - 29-Apr-26 |
| Sell* | 152,550 | 3.275p | Ordinary |
13:37:57 - 28-Apr-26 |
| Unknown* | 1,000,000 | 3.15p | Negotiated Trade |
11:53:20 - 28-Apr-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Dunajec Licence Award, Poland |
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 12th Mar 2026 7:00 am | RNS | Letter to Shareholders and IMC Investor Event |
| 16th Feb 2026 7:00 am | RNS | Tarba - El Romeral Production Re-start |
