Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prospex Eng (PXEN) Share Price

Intraday
Historical

Price	2.90p on 31-07-2026 at 17:45:04
Change	-0.21p -6.75%
Buy	3.00p
Sell	2.80p

Last Trade:	Buy 9,049.00 at 2.97p
Day's Volume:	243,975
Last Close:	2.90p
Open:	2.95p
ISIN:	GB00BMFZVZ53

Day's Range	2.90p - 2.95p
52wk Range:	2.30p - 5.10p
Market Capitalisation:	£12.58m
VWAP:	2.90759p
Shares in Issue:	433.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prospex Eng (PXEN) Latest Trades
Buy*	9,049	2.97p	Ordinary	16:27:43 - 31-Jul-26
Buy*	9,287	2.97p	Ordinary	15:34:49 - 31-Jul-26
Sell*	16,701	2.844p	Ordinary	10:47:17 - 31-Jul-26
Buy*	13,245	3.00p	Ordinary	09:43:46 - 31-Jul-26
Buy*	1,420	3.10p	SI Trade	09:30:43 - 31-Jul-26
Sell*	192,263	2.90p	Ordinary	09:30:20 - 31-Jul-26
Buy*	269	3.10p	SI Trade	08:36:03 - 31-Jul-26
Sell*	1,423	2.80p	SI Trade	08:36:03 - 31-Jul-26
Sell*	318	2.848p	Ordinary	08:35:14 - 31-Jul-26
Buy*	15,039	3.11p	Suspected BUY Trade	16:35:03 - 30-Jul-26

See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2.95	2.95	2.90	2.90	243,975
30th Jul 2026 (Thu)	2.95	3.11	3.11	3.11	544,984
29th Jul 2026 (Wed)	2.95	2.95	2.95	2.95	15,496
28th Jul 2026 (Tue)	2.95	2.95	2.95	2.95	158,601
27th Jul 2026 (Mon)	2.95	2.95	2.95	2.95	18,341
24th Jul 2026 (Fri)	3.10	3.10	2.95	2.95	337,557
23rd Jul 2026 (Thu)	3.10	3.10	3.10	3.10	998,094
22nd Jul 2026 (Wed)	3.10	3.10	3.10	3.10	90,093
21st Jul 2026 (Tue)	2.90	3.10	2.90	3.10	456,150
20th Jul 2026 (Mon)	2.90	2.90	2.90	2.90	1,277,787
17th Jul 2026 (Fri)	2.90	2.90	2.90	2.90	58,688
16th Jul 2026 (Thu)	3.00	3.00	2.90	2.90	308,846
15th Jul 2026 (Wed)	3.00	3.00	3.00	3.00	149,717
14th Jul 2026 (Tue)	3.00	3.00	2.90	3.00	657,977
13th Jul 2026 (Mon)	3.00	3.00	3.00	3.00	1,393
10th Jul 2026 (Fri)	3.00	3.24	3.00	3.00	418,783
9th Jul 2026 (Thu)	3.00	3.00	3.00	3.00	21,870
8th Jul 2026 (Wed)	3.10	3.24	3.00	3.00	398,005
7th Jul 2026 (Tue)	3.10	3.10	3.10	3.10	167,518
6th Jul 2026 (Mon)	3.10	3.10	3.10	3.10	362,416
3rd Jul 2026 (Fri)	3.10	3.10	3.10	3.10	1,614,614

See more Prospex Eng price history

Date	Source	Headline
Prospex Eng (PXEN) Regulatory News
29th Jun 2026 7:00 am	RNS	Italy Production Concession Update - EIA lodged
25th Jun 2026 12:30 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 12:55 pm	RNS	Result of AGM
23rd Jun 2026 9:55 am	RNS-R	Publication of AGM Presentation
19th Jun 2026 7:00 am	RNS	Share Option Award
17th Jun 2026 4:27 pm	RNS	Holding(s) in Company
11th Jun 2026 7:00 am	RNS-R	AGM to be Broadcast via IMC
5th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Strategic Collaboration with IMMAGE
28th May 2026 7:00 am	RNS	Final Results & Notice of AGM

See more Prospex Eng regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22