| Price | 3.20p on 01-05-2026 at 18:05:05 |
|---|---|
| Change | 0.05p 1.56% |
| Buy | 3.40p |
| Sell | 3.00p |
| Last Trade: | Buy 105,000.00 at 3.25p |
| Day's Volume: | 987,866 |
| Last Close: | 3.25p |
| Open: | 3.20p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.20p - 3.25p |
| 52wk Range: | 2.30p - 5.90p |
| Market Capitalisation: | £14.10m |
| VWAP: | 3.221699p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,000 | 3.25p | Suspected BUY Trade |
16:35:04 - 01-May-26 |
| Buy* | 150,195 | 3.325p | Ordinary |
16:26:39 - 01-May-26 |
| Sell* | 250,000 | 3.10p | Ordinary |
15:59:44 - 01-May-26 |
| Unknown* | 299,999 | 3.20p | Uncrossing Trade |
14:00:19 - 01-May-26 |
| Buy* | 2,647 | 3.40p | Ordinary |
13:18:55 - 01-May-26 |
| Buy* | 149,520 | 3.34p | Ordinary |
12:40:55 - 01-May-26 |
| Buy* | 10,000 | 3.34p | Ordinary |
09:30:13 - 01-May-26 |
| Sell* | 1,643 | 3.00p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 147 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 2,561 | 3.00p | SI Trade |
08:39:03 - 01-May-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Italy Selva Malvezzi - Q1 2026 Activity Report |
| 22nd Apr 2026 7:00 am | RNS | Dunajec Licence Award, Poland |
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 12th Mar 2026 7:00 am | RNS | Letter to Shareholders and IMC Investor Event |
