| Price | 2.35p on 19-12-2025 at 19:05:05 |
|---|---|
| Change | -0.05p -2.08% |
| Buy | 2.50p |
| Sell | 2.20p |
| Last Trade: | Sell 7,043.00 at 2.275p |
| Day's Volume: | 7,805,349 |
| Last Close: | 2.35p |
| Open: | 2.65p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 2.30p - 2.65p |
| 52wk Range: | 2.30p - 8.15p |
| Market Capitalisation: | £10.07m |
| VWAP: | 2.303216p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,043 | 2.275p | Ordinary |
16:25:08 - 19-Dec-25 |
| Buy* | 800 | 2.50p | SI Trade |
15:59:06 - 19-Dec-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
15:42:17 - 19-Dec-25 |
| Buy* | 11,106 | 2.50p | Ordinary |
15:28:03 - 19-Dec-25 |
| Buy* | 2,500 | 2.50p | Ordinary |
15:14:37 - 19-Dec-25 |
| Buy* | 80,000 | 2.50p | Ordinary |
15:13:39 - 19-Dec-25 |
| Buy* | 147,315 | 2.444p | Ordinary |
14:48:58 - 19-Dec-25 |
| Buy* | 577,071 | 2.495p | Ordinary |
14:48:49 - 19-Dec-25 |
| Buy* | 8,183 | 2.444p | Ordinary |
14:46:26 - 19-Dec-25 |
| Buy* | 50,000 | 2.45p | Ordinary |
14:18:10 - 19-Dec-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | £565,000 Issuance of Convertible Loan Notes |
| 19th Dec 2025 7:00 am | RNS | £565,000 Issuance of Convertible Loan Notes |
| 4th Dec 2025 7:03 am | RNS | Italy: Selva Malvezzi – Operational Update |
| 24th Nov 2025 7:00 am | RNS | Third Quarter Unaudited Group Financial Update |
| 20th Nov 2025 11:51 am | RNS | Viura Operational Update |
| 18th Nov 2025 7:31 am | RNS | Italy: Selva Malvezzi Production Concession Update |
| 17th Nov 2025 7:00 am | RNS | Completion of Statutory EIA Consultation Process |
| 31st Oct 2025 7:00 am | RNS | Italy: Selva Malvezzi - Q3 2025 Activity Report |
| 24th Oct 2025 7:00 am | RNS | Plateau Production Rates confirmed at Viura Field |
| 22nd Oct 2025 7:00 am | RNS | Prospex Advances European Growth Strategy |
