| Price | 3.30p on 10-04-2026 at 10:05:07 |
|---|---|
| Change | -0.05p -1.49% |
| Buy | 3.50p |
| Sell | 3.10p |
| Last Trade: | Sell 7,562.00 at 3.15p |
| Day's Volume: | 238,283 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.30p - 3.35p |
| 52wk Range: | 2.30p - 6.40p |
| Market Capitalisation: | £14.32m |
| VWAP: | 3.173686p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,562 | 3.15p | Ordinary |
10:35:35 - 10-Apr-26 |
| Sell* | 10,000 | 3.28p | Ordinary |
10:22:15 - 10-Apr-26 |
| Sell* | 163,174 | 3.15p | Ordinary |
09:43:17 - 10-Apr-26 |
| Sell* | 230 | 3.10p | SI Trade |
08:46:10 - 10-Apr-26 |
| Sell* | 52,327 | 3.20p | Ordinary |
08:46:06 - 10-Apr-26 |
| Buy* | 3 | 3.40p | Ordinary |
08:37:07 - 10-Apr-26 |
| Buy* | 71 | 3.40p | Ordinary |
08:30:26 - 10-Apr-26 |
| Buy* | 57 | 3.50p | SI Trade |
15:25:27 - 09-Apr-26 |
| Sell* | 250,000 | 3.20p | Ordinary |
15:25:14 - 09-Apr-26 |
| Sell* | 25,000 | 3.209p | Ordinary |
13:53:42 - 09-Apr-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 12th Mar 2026 7:00 am | RNS | Letter to Shareholders and IMC Investor Event |
| 16th Feb 2026 7:00 am | RNS | Tarba - El Romeral Production Re-start |
| 2nd Feb 2026 7:00 am | RNS | CEO takes up post |
