Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 3.10p on 03-07-2026 at 13:43:28
Change 0.00p 0%
Buy 3.20p
Sell 3.00p
Last Trade: Sell 2,718.00 at 3.00p
Day's Volume: 1,614,614
Last Close: 3.10p
Open: 3.10p
ISIN: GB00BMFZVZ53
Day's Range 3.10p - 3.10p
52wk Range: 2.30p - 5.10p
Market Capitalisation: £13.45m
VWAP: 3.091691p
Shares in Issue: 433.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,718 3.00p Ordinary
14:43:27 - 03-Jul-26
Sell* 205,000 3.0392p Ordinary
11:27:43 - 03-Jul-26
Unknown* 750,000 3.15p Negotiated Trade
11:26:50 - 03-Jul-26
Sell* 300,000 3.0392p Ordinary
11:24:54 - 03-Jul-26
Sell* 350,000 3.042p Ordinary
11:03:36 - 03-Jul-26
Buy* 5,827 3.18p Ordinary
10:52:04 - 03-Jul-26
Sell* 220 3.00p SI Trade
10:45:10 - 03-Jul-26
Sell* 849 3.00p SI Trade
10:45:10 - 03-Jul-26
Sell* 150,000 3.0392p Ordinary
16:29:24 - 02-Jul-26
Sell* 10,000 3.0392p Ordinary
16:02:50 - 02-Jul-26
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 3.10 3.10 3.10 3.10 429,784
1st Jul 2026 (Wed) 3.10 3.10 3.10 3.10 1,826,500
30th Jun 2026 (Tue) 3.10 3.14 3.14 3.14 1,952,514
29th Jun 2026 (Mon) 3.15 3.20 3.10 3.10 600,367
26th Jun 2026 (Fri) 3.15 3.15 3.15 3.15 90,563
25th Jun 2026 (Thu) 3.10 3.15 3.05 3.15 960,932
24th Jun 2026 (Wed) 3.25 3.20 3.10 3.10 868,898
23rd Jun 2026 (Tue) 3.25 3.25 3.25 3.25 503,386
22nd Jun 2026 (Mon) 3.25 3.25 3.25 3.25 168,703
19th Jun 2026 (Fri) 3.25 3.25 3.25 3.25 221,747
18th Jun 2026 (Thu) 3.25 3.25 3.15 3.25 66,640
17th Jun 2026 (Wed) 3.25 3.25 3.15 3.25 1,586,943
16th Jun 2026 (Tue) 3.30 3.30 3.25 3.25 378,218
15th Jun 2026 (Mon) 3.35 3.35 3.30 3.30 1,445,418
12th Jun 2026 (Fri) 3.45 3.45 3.30 3.30 1,237,924
11th Jun 2026 (Thu) 3.45 3.45 3.45 3.45 316,470
10th Jun 2026 (Wed) 3.60 3.50 3.45 3.45 1,375,841
9th Jun 2026 (Tue) 3.60 3.60 3.60 3.60 1,218,303
8th Jun 2026 (Mon) 3.60 3.60 3.60 3.60 730,356
5th Jun 2026 (Fri) 3.50 3.60 3.50 3.60 3,165,280
4th Jun 2026 (Thu) 3.10 3.20 3.20 3.20 2,791,252
3rd Jun 2026 (Wed) 3.10 3.10 3.10 3.10 1,586,344
See more Prospex Eng price history

Prospex Eng (PXEN) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Italy Production Concession Update - EIA lodged
25th Jun 2026 12:30 pm RNS Director/PDMR Shareholding
23rd Jun 2026 12:55 pm RNS Result of AGM
23rd Jun 2026 9:55 am RNS-R Publication of AGM Presentation
19th Jun 2026 7:00 am RNS Share Option Award
17th Jun 2026 4:27 pm RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS-R AGM to be Broadcast via IMC
5th Jun 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Strategic Collaboration with IMMAGE
28th May 2026 7:00 am RNS Final Results & Notice of AGM
See more Prospex Eng regulatory news

Prospex Eng (PXEN) Share News

TRADING UPDATES: Savannah to restart fieldwork at Barroso Lithium

29th Jun 2026 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cooks Coffe profit declines but sales increase

28th May 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Prospex Eng news
FTSE 100 Latest
Value10,666.33
Change13.46

Login to your account

Forgot Password?

Not Registered