Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 3.10p on 06-03-2026 at 19:25:06
Change 0.00p 0%
Buy 3.20p
Sell 3.00p
Last Trade: Buy 15,667.00 at 3.188p
Day's Volume: 546,223
Last Close: 3.10p
Open: 3.10p
ISIN: GB00BMFZVZ53
Day's Range 3.10p - 3.10p
52wk Range: 2.30p - 6.60p
Market Capitalisation: £13.29m
VWAP: 3.131626p
Shares in Issue: 428.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,667 3.188p Ordinary
16:05:15 - 06-Mar-26
Buy* 54,099 3.19p Ordinary
15:39:21 - 06-Mar-26
Buy* 78,244 3.19p Ordinary
15:32:11 - 06-Mar-26
Buy* 78,201 3.188p Ordinary
15:31:21 - 06-Mar-26
Sell* 10,000 3.00p Ordinary
14:57:52 - 06-Mar-26
Sell* 40,000 3.036p Ordinary
14:17:06 - 06-Mar-26
Buy* 158,509 3.15p Ordinary
12:16:06 - 06-Mar-26
Buy* 1,500 3.15p Ordinary
08:51:53 - 06-Mar-26
Sell* 110,000 3.0333p Ordinary
08:35:23 - 06-Mar-26
Buy* 3 3.188p Ordinary
08:31:07 - 06-Mar-26
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 3.10 3.10 3.10 3.10 546,223
5th Mar 2026 (Thu) 3.10 3.10 3.10 3.10 92,637
4th Mar 2026 (Wed) 3.20 3.20 3.10 3.10 1,153,889
3rd Mar 2026 (Tue) 3.35 3.35 3.20 3.20 1,090,807
2nd Mar 2026 (Mon) 2.90 3.35 3.05 3.35 2,732,598
27th Feb 2026 (Fri) 3.00 3.00 2.90 2.90 180,613
26th Feb 2026 (Thu) 3.00 3.00 3.00 3.00 222,099
25th Feb 2026 (Wed) 3.10 3.10 3.00 3.00 743,765
24th Feb 2026 (Tue) 3.10 3.10 3.10 3.10 103,168
23rd Feb 2026 (Mon) 3.10 3.10 3.10 3.10 260,650
20th Feb 2026 (Fri) 3.10 3.10 3.10 3.10 444,430
19th Feb 2026 (Thu) 3.10 3.10 3.10 3.10 482
18th Feb 2026 (Wed) 3.10 3.10 3.10 3.10 133,321
17th Feb 2026 (Tue) 3.20 3.30 3.30 3.30 413,407
16th Feb 2026 (Mon) 3.10 3.20 3.10 3.20 390,155
13th Feb 2026 (Fri) 2.95 2.95 2.95 2.95 587,083
12th Feb 2026 (Thu) 2.95 2.95 2.95 2.95 85,408
11th Feb 2026 (Wed) 2.95 2.95 2.95 2.95 24,111
10th Feb 2026 (Tue) 2.95 2.95 2.95 2.95 607,803
9th Feb 2026 (Mon) 2.95 2.95 2.95 2.95 542,250
See more Prospex Eng price history

Prospex Eng (PXEN) Share News

TRADING UPDATES: Seraphim Space hails valuation hikes

16th Feb 2026 16:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Prospex Energy completes convertible loan note fund raise

19th Jan 2026 17:51

Prospex Energy PLC - Europe-focused gas and power project investor - Receives more than GBP1.3 million subscriptions for its unsecured convertible loan notes offer. This includes GBP985,000 previously announced earlier this month. The proceeds funded the company's 37% share of the 3D‑seismic acquisition programme at the Selva Malvezzi production concession in Italy, which will enable the next stage of the development of the asset, which has "major potential". The notes are convertible at 3p per share at any time with interest of 12% per annum payable quarterly. The first two interest payments, on March 31 and June 30 this year, will be capitalised and added to the loan principal rather than paid in cash. The loan principal is to be repaid in three tranches at the end of December 2027, the end of March 2028 and the end of June 2028. "Prospex is very grateful for the support from investors for the loan note offering," says Chief Executive Mark Routh. Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Prospex Eng news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered