| Price | 3.30p on 28-04-2026 at 10:50:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.10p |
| Last Trade: | Sell 25,000.00 at 3.116p |
| Day's Volume: | 1,546,300 |
| Last Close: | 3.30p |
| Open: | 3.25p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.25p - 3.30p |
| 52wk Range: | 2.30p - 5.90p |
| Market Capitalisation: | £14.32m |
| VWAP: | 3.161194p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 3.116p | Ordinary |
11:50:19 - 28-Apr-26 |
| Sell* | 7,628 | 3.10p | Ordinary |
11:33:21 - 28-Apr-26 |
| Sell* | 40,014 | 3.1025p | Ordinary |
11:14:31 - 28-Apr-26 |
| Sell* | 337,703 | 3.116p | Ordinary |
10:56:49 - 28-Apr-26 |
| Sell* | 151,946 | 3.1366p | Ordinary |
10:53:22 - 28-Apr-26 |
| Unknown* | 535,000 | 3.125p | Ordinary |
09:36:41 - 28-Apr-26 |
| Sell* | 151,946 | 3.288p | Ordinary |
09:19:35 - 28-Apr-26 |
| Buy* | 285 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
| Sell* | 600 | 3.10p | SI Trade |
09:00:41 - 28-Apr-26 |
| Buy* | 690 | 3.50p | SI Trade |
09:00:41 - 28-Apr-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Dunajec Licence Award, Poland |
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 12th Mar 2026 7:00 am | RNS | Letter to Shareholders and IMC Investor Event |
| 16th Feb 2026 7:00 am | RNS | Tarba - El Romeral Production Re-start |
