| Price | 3.30p on 22-04-2026 at 18:50:08 |
|---|---|
| Change | 0.10p 3.13% |
| Buy | 3.50p |
| Sell | 3.10p |
| Last Trade: | Sell 300,000.00 at 3.15p |
| Day's Volume: | 436,579 |
| Last Close: | 3.30p |
| Open: | 3.20p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.20p - 3.30p |
| 52wk Range: | 2.30p - 6.30p |
| Market Capitalisation: | £14.32m |
| VWAP: | 3.152519p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 3.15p | Ordinary |
14:24:15 - 22-Apr-26 |
| Sell* | 34,300 | 3.1525p | Ordinary |
12:34:05 - 22-Apr-26 |
| Sell* | 40,000 | 3.15p | Ordinary |
10:39:13 - 22-Apr-26 |
| Sell* | 40,000 | 3.10p | Ordinary |
10:39:04 - 22-Apr-26 |
| Buy* | 719 | 3.475p | Ordinary |
08:40:45 - 22-Apr-26 |
| Buy* | 58 | 3.40p | SI Trade |
08:14:26 - 22-Apr-26 |
| Buy* | 1,470 | 3.40p | SI Trade |
08:14:26 - 22-Apr-26 |
| Sell* | 32 | 3.10p | SI Trade |
08:14:26 - 22-Apr-26 |
| Buy* | 20,000 | 3.27p | Ordinary |
08:13:52 - 22-Apr-26 |
| Sell* | 25,000 | 3.13p | Ordinary |
15:51:09 - 21-Apr-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Dunajec Licence Award, Poland |
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 12th Mar 2026 7:00 am | RNS | Letter to Shareholders and IMC Investor Event |
| 16th Feb 2026 7:00 am | RNS | Tarba - El Romeral Production Re-start |
