Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 4.40p on 27-10-2025 at 19:40:08
Change -0.10p -2.22%
Buy 4.60p
Sell 4.20p
Last Trade: Sell 10,000.00 at 4.375p
Day's Volume: 549,217
Last Close: 4.40p
Open: 4.50p
ISIN: GB00BMFZVZ53
Day's Range 4.20p - 4.50p
52wk Range: 3.43p - 8.15p
Market Capitalisation: £18.86m
VWAP: 4.303571p
Shares in Issue: 428.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 4.375p Ordinary
16:25:44 - 27-Oct-25
Sell* 22,614 4.38p Ordinary
16:17:17 - 27-Oct-25
Sell* 130,556 4.40p Ordinary
13:50:19 - 27-Oct-25
Sell* 14,340 4.22p Ordinary
13:17:21 - 27-Oct-25
Sell* 100,000 4.221p Ordinary
12:58:37 - 27-Oct-25
Buy* 10,378 4.4975p Ordinary
11:09:11 - 27-Oct-25
Sell* 4,912 4.24p Ordinary
11:01:06 - 27-Oct-25
Sell* 1,145 4.20p SI Trade
11:00:28 - 27-Oct-25
Buy* 5,000 4.60p SI Trade
11:00:28 - 27-Oct-25
Buy* 21 4.60p SI Trade
11:00:28 - 27-Oct-25
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 4.50 4.50 4.20 4.40 549,217
24th Oct 2025 (Fri) 4.60 4.60 4.50 4.50 493,711
23rd Oct 2025 (Thu) 4.45 4.45 4.40 4.40 256,174
22nd Oct 2025 (Wed) 4.70 4.70 4.45 4.45 1,273,815
21st Oct 2025 (Tue) 4.45 4.45 4.45 4.45 655,298
20th Oct 2025 (Mon) 4.25 4.75 4.25 4.45 2,836,563
17th Oct 2025 (Fri) 4.10 4.10 4.05 4.10 589,510
16th Oct 2025 (Thu) 3.92 4.10 3.92 4.10 399,219
15th Oct 2025 (Wed) 4.00 4.15 4.00 4.10 761,084
14th Oct 2025 (Tue) 4.25 4.25 4.15 4.15 207,757
13th Oct 2025 (Mon) 4.30 4.30 4.25 4.25 443,205
10th Oct 2025 (Fri) 4.40 4.40 4.30 4.30 392,857
9th Oct 2025 (Thu) 4.45 4.45 4.40 4.40 564,882
8th Oct 2025 (Wed) 4.45 4.45 4.45 4.45 392,584
7th Oct 2025 (Tue) 4.25 4.45 4.25 4.45 949,512
6th Oct 2025 (Mon) 4.25 4.25 4.25 4.25 304,776
3rd Oct 2025 (Fri) 4.25 4.25 4.25 4.25 757,446
2nd Oct 2025 (Thu) 4.25 4.25 4.25 4.25 39,947
1st Oct 2025 (Wed) 4.15 4.25 4.15 4.25 755,923
30th Sep 2025 (Tue) 3.85 4.25 3.85 4.15 962,547
29th Sep 2025 (Mon) 3.85 3.85 3.85 3.85 117,887
See more Prospex Eng price history

Prospex Eng (PXEN) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Plateau Production Rates confirmed at Viura Field
22nd Oct 2025 7:00 am RNS Prospex Advances European Growth Strategy
20th Oct 2025 7:00 am RNS Production Restarts at Viura Field
17th Sep 2025 7:00 am RNS Viura Field Update
10th Sep 2025 7:00 am RNS Half-year Report
26th Aug 2025 7:00 am RNS Viura Field Update
21st Aug 2025 7:00 am RNS Signing Gas Sales Agreement with Hera Group
31st Jul 2025 7:00 am RNS Operational Update
30th Jun 2025 7:00 am RNS Result of Retail Offer and Additional Subscription
27th Jun 2025 7:00 am RNS WRAP Retail Offer Still Open
See more Prospex Eng regulatory news

Prospex Eng (PXEN) Share News

Prospex Energy says Viura reached target plateau production rate

24th Oct 2025 14:38

(Alliance News) - Prospex Energy PLC said Friday the Viura-1B well in northern Spain has met its planned plateau rate after gas production resumed at the well on Friday last week. Read More

Prospex Energy says gas production has resumed at the Viura-1B well

20th Oct 2025 12:29

(Alliance News) - Prospex Energy PLC said on Monday gas production has resumed from the Viura-1B well in the Viura gas field, Spain. Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Prospex Energy strikes gas sales agreement with Hera for joint venture

21st Aug 2025 12:59

(Alliance News) - Prospex Energy PLC on Thursday said its subsidiaries and joint venture partner Po Valley Energy Ltd have signed a new gas sales agreement with Bologna, Italy-based utilities company Hera Spa. Read More

See more Prospex Eng news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered