Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 2.95p on 23-01-2026 at 18:55:06
Change 0.00p 0%
Buy 3.20p
Sell 2.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100,000.00 at 2.925p
Day's Volume: 486,710
Last Close: 2.95p
Open: 2.95p
ISIN: GB00BMFZVZ53
Day's Range 2.95p - 2.95p
52wk Range: 2.30p - 8.15p
Market Capitalisation: £12.65m
VWAP: 2.941714p
Shares in Issue: 428.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 2.925p Ordinary
 16:15:54 - 23-Jan-26
Buy* 32,211 3.075p Ordinary
 14:10:29 - 23-Jan-26
Sell* 1,800 2.70p SI Trade
 12:51:50 - 23-Jan-26
Sell* 159,200 2.70p Ordinary
 10:47:52 - 23-Jan-26
Buy* 3,200 3.125p Ordinary
 08:59:35 - 23-Jan-26
Buy* 800 3.20p SI Trade
 08:00:55 - 23-Jan-26
Buy* 150 3.20p SI Trade
 08:00:55 - 23-Jan-26
Buy* 100,000 3.0725p Ordinary
 14:48:42 - 22-Jan-26
Buy* 81,173 3.0725p Ordinary
 14:00:45 - 22-Jan-26
Buy* 17,466 3.0975p Ordinary
 08:47:05 - 22-Jan-26
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2.95 2.95 2.95 2.95 486,710
22nd Jan 2026 (Thu) 2.90 2.95 2.90 2.95 295,359
21st Jan 2026 (Wed) 3.00 3.00 2.90 2.90 859,288
20th Jan 2026 (Tue) 3.00 3.00 3.00 3.00 357,393
19th Jan 2026 (Mon) 2.85 3.00 2.75 2.90 1,745,731
16th Jan 2026 (Fri) 2.70 3.10 2.70 2.95 6,178,627
15th Jan 2026 (Thu) 2.85 2.85 2.70 2.70 2,119,982
14th Jan 2026 (Wed) 2.75 2.85 2.75 2.85 687,326
13th Jan 2026 (Tue) 2.75 2.75 2.75 2.75 321,115
12th Jan 2026 (Mon) 2.75 2.75 2.75 2.75 626,581
9th Jan 2026 (Fri) 2.85 2.85 2.75 2.75 2,461,873
8th Jan 2026 (Thu) 2.75 2.85 2.75 2.85 1,074,093
7th Jan 2026 (Wed) 2.70 2.75 2.70 2.75 2,128,476
6th Jan 2026 (Tue) 2.70 2.70 2.70 2.70 440,614
5th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 434,812
2nd Jan 2026 (Fri) 2.50 3.00 3.00 3.00 170,459
1st Jan 2026 (Thu) 2.66 2.66 2.66 2.66 0
31st Dec 2025 (Wed) 2.50 2.66 2.66 2.66 155,238
30th Dec 2025 (Tue) 2.50 2.50 2.45 2.50 1,061,927
29th Dec 2025 (Mon) 2.50 2.50 2.50 2.50 173,011
26th Dec 2025 (Fri) 2.50 2.50 2.50 2.50 0
25th Dec 2025 (Thu) 2.50 2.50 2.50 2.50 0
See more Prospex Eng price history

Prospex Eng (PXEN) Regulatory News

Date Source Headline
22nd Jan 2026 7:00 am RNS Rental of Transformer at El Romeral
19th Jan 2026 7:00 am RNS Completion of Convertible Loan Notes Fundraise
12th Jan 2026 7:00 am RNS Update: Convertible Loan Notes Fundraise
6th Jan 2026 7:00 am RNS Senior Management Changes: Appointment of New CEO
19th Dec 2025 7:00 am RNS £565,000 Issuance of Convertible Loan Notes
19th Dec 2025 7:00 am RNS £565,000 Issuance of Convertible Loan Notes
4th Dec 2025 7:03 am RNS Italy: Selva Malvezzi – Operational Update
24th Nov 2025 7:00 am RNS Third Quarter Unaudited Group Financial Update
20th Nov 2025 11:51 am RNS Viura Operational Update
18th Nov 2025 7:31 am RNS Italy: Selva Malvezzi Production Concession Update
See more Prospex Eng regulatory news

Prospex Eng (PXEN) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Prospex Energy completes convertible loan note fund raise

19th Jan 2026 17:51

Prospex Energy PLC - Europe-focused gas and power project investor - Receives more than GBP1.3 million subscriptions for its unsecured convertible loan notes offer. This includes GBP985,000 previously announced earlier this month. The proceeds funded the company's 37% share of the 3D‑seismic acquisition programme at the Selva Malvezzi production concession in Italy, which will enable the next stage of the development of the asset, which has "major potential". The notes are convertible at 3p per share at any time with interest of 12% per annum payable quarterly. The first two interest payments, on March 31 and June 30 this year, will be capitalised and added to the loan principal rather than paid in cash. The loan principal is to be repaid in three tranches at the end of December 2027, the end of March 2028 and the end of June 2028. "Prospex is very grateful for the support from investors for the loan note offering," says Chief Executive Mark Routh. Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IntelliAM AI fundraise; Synectics extends deal

24th Nov 2025 20:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Prospex Energy says Viura reached target plateau production rate

24th Oct 2025 14:38

(Alliance News) - Prospex Energy PLC said Friday the Viura-1B well in northern Spain has met its planned plateau rate after gas production resumed at the well on Friday last week. Read More

See more Prospex Eng news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered