| Price | 6.65p on 18-09-2026 at 17:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.80p |
| Sell | 6.50p |
| Last Trade: | Sell 44,366.00 at 6.621p |
| Day's Volume: | 443,404 |
| Last Close: | 6.65p |
| Open: | 6.65p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 6.65p - 6.65p |
| 52wk Range: | 2.30p - 7.20p |
| Market Capitalisation: | £28.85m |
| VWAP: | 6.665421p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,366 | 6.621p | Ordinary |
15:42:03 - 18-Sep-26 |
| Buy* | 15,000 | 6.729p | Ordinary |
15:13:09 - 18-Sep-26 |
| Buy* | 2,000 | 6.729p | Ordinary |
15:05:44 - 18-Sep-26 |
| Buy* | 3,720 | 6.72p | Ordinary |
14:58:05 - 18-Sep-26 |
| Sell* | 4,064 | 6.6177p | Ordinary |
13:22:31 - 18-Sep-26 |
| Sell* | 18 | 6.551p | Ordinary |
12:52:53 - 18-Sep-26 |
| Sell* | 150,000 | 6.616p | Ordinary |
12:22:52 - 18-Sep-26 |
| Buy* | 6,500 | 6.729p | Ordinary |
12:12:13 - 18-Sep-26 |
| Buy* | 14 | 6.729p | Ordinary |
10:50:29 - 18-Sep-26 |
| Buy* | 2,898 | 6.729p | Ordinary |
09:49:16 - 18-Sep-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS-R | IMC Presentation on San & Dunajec Licences, Poland |
| 14th Sep 2026 7:00 am | RNS | Romeral-Successful installation of new transformer |
| 7th Sep 2026 7:00 am | RNS | Operational Update |
| 3rd Aug 2026 7:00 am | RNS | Q2 2026 Overview &Unaudited Group Financial Update |
| 29th Jun 2026 7:00 am | RNS | Italy Production Concession Update - EIA lodged |
| 25th Jun 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 12:55 pm | RNS | Result of AGM |
| 23rd Jun 2026 9:55 am | RNS-R | Publication of AGM Presentation |
| 19th Jun 2026 7:00 am | RNS | Share Option Award |
| 17th Jun 2026 4:27 pm | RNS | Holding(s) in Company |
