| Price | 6.15p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.30p |
| Sell | 6.00p |
| Buy / Sell PXEN Shares | |
| Last Trade: | Buy 656.00 at 6.17p |
| Day's Volume: | 1,188,792 |
| Last Close: | 6.15p |
| Open: | 6.15p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 6.15p - 6.15p |
| 52wk Range: | 4.70p - 8.85p |
| Market Capitalisation: | £24m |
| VWAP: | 6.023204p |
| Shares in Issue: | 388m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 656 | 6.17p | Ordinary |
14:46:54 - 27-Mar-25 |
| Sell* | 105,000 | 6.033p | Ordinary |
13:53:48 - 27-Mar-25 |
| Sell* | 85,000 | 6.06p | Ordinary |
13:17:27 - 27-Mar-25 |
| Unknown* | 880,000 | 6.00p | Negotiated Trade |
11:01:34 - 27-Mar-25 |
| Buy* | 49,992 | 6.1723p | Ordinary |
09:29:35 - 27-Mar-25 |
| Buy* | 32 | 6.1723p | Ordinary |
09:16:36 - 27-Mar-25 |
| Unknown* | 64,847 | 6.15p | Ordinary |
09:16:08 - 27-Mar-25 |
| Unknown* | 25 | 6.15p | Ordinary |
09:15:10 - 27-Mar-25 |
| Buy* | 3,240 | 6.1723p | Ordinary |
08:20:49 - 27-Mar-25 |
| Sell* | 45,000 | 6.0525p | Ordinary |
15:23:52 - 26-Mar-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2025 7:00 am | RNS | Proposed Acquisition of 100% of Tarba Energía |
| 25th Feb 2025 7:00 am | RNS | Operational Update |
| 20th Feb 2025 7:00 am | RNS | Public Gazetting of Statutory EIA Consultation |
| 13th Feb 2025 7:00 am | RNS-R | Participation at the Investor Meet Company Event |
| 4th Feb 2025 7:00 am | RNS | Spanish Ministry Initiates EIA Consultation |
| 31st Jan 2025 7:00 am | RNS | Italy: Selva Malvezzi Production Concession |
| 28th Jan 2025 7:00 am | RNS | Approval of 3D Seismic Campaign |
| 16th Dec 2024 7:00 am | RNS | Viura-1B Well Flow Rates Exceed Expectations |
| 27th Nov 2024 7:00 am | RNS | Revenues from Viura-1B are Expected in December |
| 31st Oct 2024 7:00 am | RNS | Italy: Selva Malvezzi Production Concession |
