| Price | 6.65p on 17-09-2026 at 18:35:06 |
|---|---|
| Change | 0.10p 1.53% |
| Buy | 6.80p |
| Sell | 6.50p |
| Last Trade: | Buy 820.00 at 6.75p |
| Day's Volume: | 1,434,082 |
| Last Close: | 6.65p |
| Open: | 6.55p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 6.55p - 6.80p |
| 52wk Range: | 2.30p - 7.20p |
| Market Capitalisation: | £28.85m |
| VWAP: | 6.663534p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | 6.75p | Ordinary |
16:07:07 - 17-Sep-26 |
| Buy* | 210 | 6.75p | Ordinary |
15:35:10 - 17-Sep-26 |
| Buy* | 7,304 | 6.75p | Ordinary |
15:17:58 - 17-Sep-26 |
| Buy* | 7,304 | 6.75p | Ordinary |
15:14:12 - 17-Sep-26 |
| Buy* | 200 | 6.75p | Ordinary |
14:50:26 - 17-Sep-26 |
| Buy* | 7,500 | 6.75p | Ordinary |
14:27:03 - 17-Sep-26 |
| Sell* | 25,000 | 6.616p | Ordinary |
13:28:30 - 17-Sep-26 |
| Buy* | 19,897 | 6.75p | Ordinary |
13:24:32 - 17-Sep-26 |
| Buy* | 32 | 6.75p | Ordinary |
12:58:41 - 17-Sep-26 |
| Buy* | 72,808 | 6.73p | Suspected BUY Trade |
12:56:52 - 17-Sep-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS-R | IMC Presentation on San & Dunajec Licences, Poland |
| 14th Sep 2026 7:00 am | RNS | Romeral-Successful installation of new transformer |
| 7th Sep 2026 7:00 am | RNS | Operational Update |
| 3rd Aug 2026 7:00 am | RNS | Q2 2026 Overview &Unaudited Group Financial Update |
| 29th Jun 2026 7:00 am | RNS | Italy Production Concession Update - EIA lodged |
| 25th Jun 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 12:55 pm | RNS | Result of AGM |
| 23rd Jun 2026 9:55 am | RNS-R | Publication of AGM Presentation |
| 19th Jun 2026 7:00 am | RNS | Share Option Award |
| 17th Jun 2026 4:27 pm | RNS | Holding(s) in Company |
