| Price | 3.75p on 20-11-2025 at 18:40:08 |
|---|---|
| Change | 0.15p 4.17% |
| Buy | 4.00p |
| Sell | 3.50p |
| Last Trade: | Buy 200,000.00 at 3.919p |
| Day's Volume: | 2,685,240 |
| Last Close: | 3.75p |
| Open: | 3.60p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.60p - 3.85p |
| 52wk Range: | 3.20p - 8.15p |
| Market Capitalisation: | £16.08m |
| VWAP: | 3.751717p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 3.919p | Ordinary |
15:28:25 - 20-Nov-25 |
| Buy* | 250,000 | 3.889p | Ordinary |
15:22:12 - 20-Nov-25 |
| Buy* | 174,500 | 3.875p | Ordinary |
15:20:41 - 20-Nov-25 |
| Buy* | 250,000 | 3.889p | Ordinary |
15:19:16 - 20-Nov-25 |
| Buy* | 75,500 | 3.889p | Ordinary |
15:17:53 - 20-Nov-25 |
| Sell* | 250,000 | 3.59p | Ordinary |
15:15:26 - 20-Nov-25 |
| Sell* | 250,000 | 3.56p | Ordinary |
15:11:02 - 20-Nov-25 |
| Buy* | 250,000 | 3.8973p | Ordinary |
15:09:37 - 20-Nov-25 |
| Sell* | 250,000 | 3.5603p | Ordinary |
15:09:01 - 20-Nov-25 |
| Buy* | 250,000 | 3.90p | Ordinary |
15:08:03 - 20-Nov-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 11:51 am | RNS | Viura Operational Update |
| 18th Nov 2025 7:31 am | RNS | Italy: Selva Malvezzi Production Concession Update |
| 17th Nov 2025 7:00 am | RNS | Completion of Statutory EIA Consultation Process |
| 31st Oct 2025 7:00 am | RNS | Italy: Selva Malvezzi - Q3 2025 Activity Report |
| 24th Oct 2025 7:00 am | RNS | Plateau Production Rates confirmed at Viura Field |
| 22nd Oct 2025 7:00 am | RNS | Prospex Advances European Growth Strategy |
| 20th Oct 2025 7:00 am | RNS | Production Restarts at Viura Field |
| 17th Sep 2025 7:00 am | RNS | Viura Field Update |
| 10th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Viura Field Update |
