| Price | 2.95p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | 0.25p 9.26% |
| Buy | 3.10p |
| Sell | 2.80p |
| Last Trade: | Buy 64,209.00 at 3.10p |
| Day's Volume: | 6,178,627 |
| Last Close: | 2.95p |
| Open: | 2.70p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 2.70p - 3.10p |
| 52wk Range: | 2.30p - 8.15p |
| Market Capitalisation: | £12.65m |
| VWAP: | 2.911721p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,209 | 3.10p | Ordinary |
16:01:35 - 16-Jan-26 |
| Buy* | 160,904 | 3.10p | Ordinary |
15:54:25 - 16-Jan-26 |
| Buy* | 31,975 | 3.09p | Ordinary |
15:33:11 - 16-Jan-26 |
| Sell* | 165 | 2.803p | Ordinary |
14:47:56 - 16-Jan-26 |
| Buy* | 161,631 | 3.091p | Ordinary |
14:46:03 - 16-Jan-26 |
| Sell* | 250,000 | 2.90p | Ordinary |
14:18:46 - 16-Jan-26 |
| Buy* | 31,965 | 3.091p | Ordinary |
14:13:07 - 16-Jan-26 |
| Buy* | 81,528 | 3.091p | Ordinary |
13:33:47 - 16-Jan-26 |
| Buy* | 64,703 | 3.091p | Ordinary |
13:32:29 - 16-Jan-26 |
| Sell* | 337 | 2.90p | Ordinary |
13:24:04 - 16-Jan-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | RNS | Update: Convertible Loan Notes Fundraise |
| 6th Jan 2026 7:00 am | RNS | Senior Management Changes: Appointment of New CEO |
| 19th Dec 2025 7:00 am | RNS | £565,000 Issuance of Convertible Loan Notes |
| 19th Dec 2025 7:00 am | RNS | £565,000 Issuance of Convertible Loan Notes |
| 4th Dec 2025 7:03 am | RNS | Italy: Selva Malvezzi – Operational Update |
| 24th Nov 2025 7:00 am | RNS | Third Quarter Unaudited Group Financial Update |
| 20th Nov 2025 11:51 am | RNS | Viura Operational Update |
| 18th Nov 2025 7:31 am | RNS | Italy: Selva Malvezzi Production Concession Update |
| 17th Nov 2025 7:00 am | RNS | Completion of Statutory EIA Consultation Process |
| 31st Oct 2025 7:00 am | RNS | Italy: Selva Malvezzi - Q3 2025 Activity Report |
