| Price | 3.55p on 27-11-2025 at 19:40:08 |
|---|---|
| Change | -0.15p -4.05% |
| Buy | 3.70p |
| Sell | 3.40p |
| Last Trade: | Buy 216.00 at 3.70p |
| Day's Volume: | 229,146 |
| Last Close: | 3.55p |
| Open: | 3.70p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.55p - 3.70p |
| 52wk Range: | 3.20p - 8.15p |
| Market Capitalisation: | £15.22m |
| VWAP: | 3.474783p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 3.70p | SI Trade |
15:53:05 - 27-Nov-25 |
| Buy* | 500 | 3.70p | SI Trade |
15:53:05 - 27-Nov-25 |
| Sell* | 35,690 | 3.45p | Ordinary |
15:52:45 - 27-Nov-25 |
| Sell* | 100,000 | 3.43p | Ordinary |
15:49:58 - 27-Nov-25 |
| Sell* | 17,740 | 3.45p | Ordinary |
15:45:36 - 27-Nov-25 |
| Sell* | 25,000 | 3.45p | Ordinary |
12:48:07 - 27-Nov-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
10:37:46 - 27-Nov-25 |
| Sell* | 30,000 | 3.60p | Ordinary |
16:24:01 - 26-Nov-25 |
| Buy* | 20 | 4.00p | SI Trade |
16:14:42 - 26-Nov-25 |
| Buy* | 20 | 4.00p | SI Trade |
16:14:42 - 26-Nov-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Third Quarter Unaudited Group Financial Update |
| 20th Nov 2025 11:51 am | RNS | Viura Operational Update |
| 18th Nov 2025 7:31 am | RNS | Italy: Selva Malvezzi Production Concession Update |
| 17th Nov 2025 7:00 am | RNS | Completion of Statutory EIA Consultation Process |
| 31st Oct 2025 7:00 am | RNS | Italy: Selva Malvezzi - Q3 2025 Activity Report |
| 24th Oct 2025 7:00 am | RNS | Plateau Production Rates confirmed at Viura Field |
| 22nd Oct 2025 7:00 am | RNS | Prospex Advances European Growth Strategy |
| 20th Oct 2025 7:00 am | RNS | Production Restarts at Viura Field |
| 17th Sep 2025 7:00 am | RNS | Viura Field Update |
| 10th Sep 2025 7:00 am | RNS | Half-year Report |
