Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 3.25p on 19-06-2026 at 18:35:06
Change 0.00p 0%
Buy 3.40p
Sell 3.10p
Last Trade: Buy 72,606.00 at 3.30p
Day's Volume: 221,747
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BMFZVZ53
Day's Range 3.25p - 3.25p
52wk Range: 2.30p - 5.30p
Market Capitalisation: £14.10m
VWAP: 3.214967p
Shares in Issue: 433.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72,606 3.30p Ordinary
13:02:21 - 19-Jun-26
Sell* 16,391 3.148p Ordinary
08:50:29 - 19-Jun-26
Buy* 30,000 3.30p Ordinary
08:21:25 - 19-Jun-26
Buy* 1,394 3.30p Ordinary
08:00:27 - 19-Jun-26
Buy* 1,356 3.40p SI Trade
08:00:04 - 19-Jun-26
Sell* 100,000 3.135p Ordinary
07:50:01 - 19-Jun-26
Buy* 130 3.40p SI Trade
11:15:18 - 18-Jun-26
Buy* 30 3.40p SI Trade
11:15:18 - 18-Jun-26
Sell* 100 3.148p Ordinary
11:13:32 - 18-Jun-26
Buy* 58 3.40p Ordinary
10:29:41 - 18-Jun-26
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 3.25 3.25 3.25 3.25 221,747
18th Jun 2026 (Thu) 3.25 3.25 3.15 3.25 66,640
17th Jun 2026 (Wed) 3.25 3.25 3.15 3.25 1,586,943
16th Jun 2026 (Tue) 3.30 3.30 3.25 3.25 378,218
15th Jun 2026 (Mon) 3.35 3.35 3.30 3.30 1,445,418
12th Jun 2026 (Fri) 3.45 3.45 3.30 3.30 1,237,924
11th Jun 2026 (Thu) 3.45 3.45 3.45 3.45 316,470
10th Jun 2026 (Wed) 3.60 3.50 3.45 3.45 1,375,841
9th Jun 2026 (Tue) 3.60 3.60 3.60 3.60 1,218,303
8th Jun 2026 (Mon) 3.60 3.60 3.60 3.60 730,356
5th Jun 2026 (Fri) 3.50 3.60 3.50 3.60 3,165,280
4th Jun 2026 (Thu) 3.10 3.20 3.20 3.20 2,791,252
3rd Jun 2026 (Wed) 3.10 3.10 3.10 3.10 1,586,344
2nd Jun 2026 (Tue) 3.15 3.00 3.00 3.00 160,004
1st Jun 2026 (Mon) 3.00 3.15 3.00 3.15 553,897
29th May 2026 (Fri) 3.00 3.00 3.00 3.00 26,272
28th May 2026 (Thu) 3.10 3.10 2.90 3.00 2,090,053
27th May 2026 (Wed) 3.15 3.15 3.15 3.15 936,289
26th May 2026 (Tue) 3.15 3.15 3.06 3.15 674,541
25th May 2026 (Mon) 3.15 3.15 3.15 3.15 0
22nd May 2026 (Fri) 3.15 3.20 3.15 3.15 882,979
21st May 2026 (Thu) 3.15 3.15 2.89 3.15 251,613
See more Prospex Eng price history

Prospex Eng (PXEN) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS Share Option Award
17th Jun 2026 4:27 pm RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS-R AGM to be Broadcast via IMC
5th Jun 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Strategic Collaboration with IMMAGE
28th May 2026 7:00 am RNS Final Results & Notice of AGM
15th May 2026 7:00 am RNS Q1 2026 Overview &Unaudited Group Financial Update
7th May 2026 7:00 am RNS Board Changes
30th Apr 2026 7:00 am RNS Italy Selva Malvezzi - Q1 2026 Activity Report
22nd Apr 2026 7:00 am RNS Dunajec Licence Award, Poland
See more Prospex Eng regulatory news

Prospex Eng (PXEN) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cooks Coffe profit declines but sales increase

28th May 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Prospex gas sales rise, expects cash to increase

15th May 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Prospex Eng news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered