Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prospex Eng (PXEN) Share Price

Intraday
Historical

Price	5.85p on 21-10-2026 at 11:25:07
Change	0.00p 0%
Buy	6.00p
Sell	5.70p

Last Trade:	Sell 34,529.00 at 5.715p
Day's Volume:	74,529
Last Close:	5.85p
Open:	5.85p
ISIN:	GB00BMFZVZ53

Day's Range	5.85p - 5.85p
52wk Range:	2.30p - 7.20p
Market Capitalisation:	£25.38m
VWAP:	5.784771p
Shares in Issue:	433.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prospex Eng (PXEN) Latest Trades
Sell*	34,529	5.715p	Ordinary	10:32:41 - 21-Oct-26
Buy*	10,000	5.95p	Ordinary	09:23:07 - 21-Oct-26
Unknown*	300,000	5.80p	Ordinary	16:02:27 - 20-Oct-26
Buy*	187	6.20p	SI Trade	15:07:41 - 20-Oct-26
Sell*	73	5.70p	SI Trade	15:07:41 - 20-Oct-26
Sell*	250	5.70p	SI Trade	15:07:41 - 20-Oct-26
Sell*	269	5.70p	SI Trade	15:07:41 - 20-Oct-26
Sell*	65,899	5.8225p	Ordinary	15:07:19 - 20-Oct-26
Sell*	35,000	5.8225p	Ordinary	14:19:25 - 20-Oct-26
Sell*	2,000	5.8225p	Ordinary	13:28:08 - 20-Oct-26

See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	6.00	6.00	5.85	5.85	449,957
19th Oct 2026 (Mon)	6.00	6.00	6.00	6.00	863,853
16th Oct 2026 (Fri)	6.00	6.00	6.00	6.00	187,233
15th Oct 2026 (Thu)	6.05	6.00	5.80	6.00	354,647
14th Oct 2026 (Wed)	5.65	6.15	5.65	6.05	2,001,394
13th Oct 2026 (Tue)	5.55	5.65	5.55	5.65	650,951
12th Oct 2026 (Mon)	5.55	5.55	5.50	5.55	694,849
9th Oct 2026 (Fri)	5.75	5.75	5.45	5.55	2,723,368
8th Oct 2026 (Thu)	5.75	5.75	5.75	5.75	193,491
7th Oct 2026 (Wed)	5.75	5.80	5.80	5.80	669,483
6th Oct 2026 (Tue)	5.85	5.85	5.75	5.75	473,746
5th Oct 2026 (Mon)	5.85	5.85	5.85	5.85	428,491
2nd Oct 2026 (Fri)	5.85	5.85	5.85	5.85	129,350
1st Oct 2026 (Thu)	5.85	5.85	5.85	5.85	276,876
30th Sep 2026 (Wed)	5.85	5.85	5.85	5.85	236,724
29th Sep 2026 (Tue)	5.65	5.85	5.65	5.85	2,027,771
28th Sep 2026 (Mon)	5.65	5.80	5.65	5.65	1,618,449
25th Sep 2026 (Fri)	5.85	6.00	5.55	5.60	6,220,635
24th Sep 2026 (Thu)	6.05	6.05	5.85	5.85	1,559,111
23rd Sep 2026 (Wed)	6.25	6.20	5.95	6.05	1,223,110
22nd Sep 2026 (Tue)	6.35	6.35	6.25	6.25	1,080,809
21st Sep 2026 (Mon)	6.65	6.30	6.30	6.30	6,376,712

See more Prospex Eng price history

Date	Source	Headline
Prospex Eng (PXEN) Regulatory News
28th Sep 2026 7:00 am	RNS	Half Year Report
16th Sep 2026 7:00 am	RNS-R	IMC Presentation on San & Dunajec Licences, Poland
14th Sep 2026 7:00 am	RNS	Romeral-Successful installation of new transformer
7th Sep 2026 7:00 am	RNS	Operational Update
3rd Aug 2026 7:00 am	RNS	Q2 2026 Overview &Unaudited Group Financial Update
29th Jun 2026 7:00 am	RNS	Italy Production Concession Update - EIA lodged
25th Jun 2026 12:30 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 12:55 pm	RNS	Result of AGM
23rd Jun 2026 9:55 am	RNS-R	Publication of AGM Presentation
19th Jun 2026 7:00 am	RNS	Share Option Award

See more Prospex Eng regulatory news

FTSE 100 Latest

Value10,740.14

Change7.14