Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prospex Eng (PXEN) Share Price

Intraday
Historical

Price	2.75p on 09-01-2026 at 19:25:05
Change	-0.10p -3.51%
Buy	3.00p
Sell	2.50p

Last Trade:	Sell 788,423.00 at 2.505p
Day's Volume:	2,461,873
Last Close:	2.75p
Open:	2.85p
ISIN:	GB00BMFZVZ53

Day's Range	2.75p - 2.85p
52wk Range:	2.30p - 8.15p
Market Capitalisation:	£11.79m
VWAP:	2.59889p
Shares in Issue:	428.71m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prospex Eng (PXEN) Latest Trades
Sell*	788,423	2.505p	Ordinary	15:53:26 - 09-Jan-26
Sell*	790,001	2.50p	Ordinary	15:52:59 - 09-Jan-26
Sell*	9,329	2.68p	Ordinary	15:51:37 - 09-Jan-26
Buy*	15,010	2.885p	Ordinary	13:46:04 - 09-Jan-26
Sell*	28,000	2.66p	Ordinary	12:50:24 - 09-Jan-26
Sell*	55,226	2.66p	Ordinary	12:08:30 - 09-Jan-26
Buy*	10,000	2.90p	Ordinary	11:05:53 - 09-Jan-26
Sell*	115,000	2.66p	Ordinary	09:24:04 - 09-Jan-26
Sell*	200,884	2.712p	Ordinary	08:02:44 - 09-Jan-26
Sell*	250,000	2.775p	Ordinary	08:01:19 - 09-Jan-26

See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	2.85	2.85	2.75	2.75	2,461,873
8th Jan 2026 (Thu)	2.75	2.85	2.75	2.85	1,074,093
7th Jan 2026 (Wed)	2.70	2.75	2.70	2.75	2,128,476
6th Jan 2026 (Tue)	2.70	2.70	2.70	2.70	440,614
5th Jan 2026 (Mon)	2.70	2.70	2.70	2.70	434,812
2nd Jan 2026 (Fri)	2.50	3.00	3.00	3.00	170,459
1st Jan 2026 (Thu)	2.66	2.66	2.66	2.66	0
31st Dec 2025 (Wed)	2.50	2.66	2.66	2.66	155,238
30th Dec 2025 (Tue)	2.50	2.50	2.45	2.50	1,061,927
29th Dec 2025 (Mon)	2.50	2.50	2.50	2.50	173,011
26th Dec 2025 (Fri)	2.50	2.50	2.50	2.50	0
25th Dec 2025 (Thu)	2.50	2.50	2.50	2.50	0
24th Dec 2025 (Wed)	2.55	2.55	2.40	2.50	1,238,236
23rd Dec 2025 (Tue)	2.45	2.55	2.45	2.55	1,399,741
22nd Dec 2025 (Mon)	2.35	2.45	2.35	2.45	643,600
19th Dec 2025 (Fri)	2.65	2.65	2.30	2.35	7,805,349
18th Dec 2025 (Thu)	2.90	2.40	2.40	2.40	5,382,159
17th Dec 2025 (Wed)	2.90	2.90	2.90	2.90	473,982
16th Dec 2025 (Tue)	2.90	2.90	2.90	2.90	152,313
15th Dec 2025 (Mon)	2.75	2.90	2.75	2.90	1,307,902
12th Dec 2025 (Fri)	2.875	2.875	2.75	2.75	3,449,435
11th Dec 2025 (Thu)	3.125	3.125	2.875	2.875	457,899

See more Prospex Eng price history

Date	Source	Headline
Prospex Eng (PXEN) Regulatory News
6th Jan 2026 7:00 am	RNS	Senior Management Changes: Appointment of New CEO
19th Dec 2025 7:00 am	RNS	£565,000 Issuance of Convertible Loan Notes
19th Dec 2025 7:00 am	RNS	£565,000 Issuance of Convertible Loan Notes
4th Dec 2025 7:03 am	RNS	Italy: Selva Malvezzi – Operational Update
24th Nov 2025 7:00 am	RNS	Third Quarter Unaudited Group Financial Update
20th Nov 2025 11:51 am	RNS	Viura Operational Update
18th Nov 2025 7:31 am	RNS	Italy: Selva Malvezzi Production Concession Update
17th Nov 2025 7:00 am	RNS	Completion of Statutory EIA Consultation Process
31st Oct 2025 7:00 am	RNS	Italy: Selva Malvezzi - Q3 2025 Activity Report
24th Oct 2025 7:00 am	RNS	Plateau Production Rates confirmed at Viura Field

See more Prospex Eng regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91