| Price | 5.60p on 25-09-2026 at 18:25:06 |
|---|---|
| Change | -0.25p -4.27% |
| Buy | 5.70p |
| Sell | 5.50p |
| Last Trade: | Unknown 400,000.00 at 5.80p |
| Day's Volume: | 6,220,635 |
| Last Close: | 5.60p |
| Open: | 5.85p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 5.55p - 6.00p |
| 52wk Range: | 2.30p - 7.20p |
| Market Capitalisation: | £24.29m |
| VWAP: | 5.653104p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 5.80p | Ordinary |
16:23:06 - 25-Sep-26 |
| Unknown* | 500,000 | 5.55p | Negotiated Trade |
16:21:50 - 25-Sep-26 |
| Sell* | 2 | 5.542p | Ordinary |
16:21:42 - 25-Sep-26 |
| Sell* | 6,518 | 5.50p | SI Trade |
16:14:32 - 25-Sep-26 |
| Unknown* | 278,470 | 5.599p | Ordinary |
16:13:37 - 25-Sep-26 |
| Sell* | 231 | 5.511p | Ordinary |
16:03:52 - 25-Sep-26 |
| Buy* | 362 | 5.589p | Ordinary |
16:02:35 - 25-Sep-26 |
| Unknown* | 250,000 | 5.5668p | Ordinary |
16:02:03 - 25-Sep-26 |
| Unknown* | 500,000 | 5.575p | Negotiated Trade |
16:00:57 - 25-Sep-26 |
| Sell* | 89 | 5.50p | Ordinary |
15:53:30 - 25-Sep-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS-R | IMC Presentation on San & Dunajec Licences, Poland |
| 14th Sep 2026 7:00 am | RNS | Romeral-Successful installation of new transformer |
| 7th Sep 2026 7:00 am | RNS | Operational Update |
| 3rd Aug 2026 7:00 am | RNS | Q2 2026 Overview &Unaudited Group Financial Update |
| 29th Jun 2026 7:00 am | RNS | Italy Production Concession Update - EIA lodged |
| 25th Jun 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 12:55 pm | RNS | Result of AGM |
| 23rd Jun 2026 9:55 am | RNS-R | Publication of AGM Presentation |
| 19th Jun 2026 7:00 am | RNS | Share Option Award |
| 17th Jun 2026 4:27 pm | RNS | Holding(s) in Company |
