| Price | 6.05p on 23-09-2026 at 17:55:06 |
|---|---|
| Change | -0.20p -3.2% |
| Buy | 6.10p |
| Sell | 6.00p |
| Last Trade: | Sell 191,098.00 at 6.00p |
| Day's Volume: | 1,223,110 |
| Last Close: | 6.05p |
| Open: | 6.25p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 5.95p - 6.20p |
| 52wk Range: | 2.30p - 7.20p |
| Market Capitalisation: | £26.24m |
| VWAP: | 6.095593p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191,098 | 6.00p | Ordinary |
16:13:13 - 23-Sep-26 |
| Sell* | 8,392 | 6.00p | Ordinary |
16:10:50 - 23-Sep-26 |
| Buy* | 8,150 | 6.074p | Ordinary |
15:54:03 - 23-Sep-26 |
| Buy* | 10,000 | 6.074p | Ordinary |
15:51:29 - 23-Sep-26 |
| Buy* | 2,000 | 6.05p | Ordinary |
15:07:36 - 23-Sep-26 |
| Sell* | 200,000 | 6.00p | Ordinary |
15:07:12 - 23-Sep-26 |
| Sell* | 2 | 6.00p | Ordinary |
15:06:19 - 23-Sep-26 |
| Sell* | 200,000 | 6.036p | Ordinary |
15:05:23 - 23-Sep-26 |
| Sell* | 100,000 | 6.10p | Ordinary |
14:37:59 - 23-Sep-26 |
| Sell* | 100,000 | 6.10p | Ordinary |
14:37:18 - 23-Sep-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS-R | IMC Presentation on San & Dunajec Licences, Poland |
| 14th Sep 2026 7:00 am | RNS | Romeral-Successful installation of new transformer |
| 7th Sep 2026 7:00 am | RNS | Operational Update |
| 3rd Aug 2026 7:00 am | RNS | Q2 2026 Overview &Unaudited Group Financial Update |
| 29th Jun 2026 7:00 am | RNS | Italy Production Concession Update - EIA lodged |
| 25th Jun 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 12:55 pm | RNS | Result of AGM |
| 23rd Jun 2026 9:55 am | RNS-R | Publication of AGM Presentation |
| 19th Jun 2026 7:00 am | RNS | Share Option Award |
| 17th Jun 2026 4:27 pm | RNS | Holding(s) in Company |
