| Price | 3.20p on 12-05-2026 at 17:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.00p |
| Last Trade: | Sell 14,967.00 at 3.00p |
| Day's Volume: | 788,239 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.00p - 3.20p |
| 52wk Range: | 2.30p - 5.65p |
| Market Capitalisation: | £13.88m |
| VWAP: | 3.199557p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,967 | 3.00p | Ordinary |
15:15:44 - 12-May-26 |
| Sell* | 18,000 | 3.00p | Ordinary |
15:11:38 - 12-May-26 |
| Sell* | 33 | 3.00p | Ordinary |
15:10:09 - 12-May-26 |
| Unknown* | 303,620 | 3.20p | Negotiated Trade |
15:01:14 - 12-May-26 |
| Unknown* | 303,402 | 3.20p | Negotiated Trade |
15:01:14 - 12-May-26 |
| Buy* | 76,000 | 3.2723p | Ordinary |
14:59:35 - 12-May-26 |
| Sell* | 1,000 | 3.064p | Ordinary |
14:00:06 - 12-May-26 |
| Sell* | 1,000 | 3.00p | Uncrossing Trade |
14:00:00 - 12-May-26 |
| Sell* | 5,600 | 3.0653p | Ordinary |
13:06:21 - 12-May-26 |
| Buy* | 47 | 3.40p | SI Trade |
12:09:05 - 12-May-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Board Changes |
| 30th Apr 2026 7:00 am | RNS | Italy Selva Malvezzi - Q1 2026 Activity Report |
| 22nd Apr 2026 7:00 am | RNS | Dunajec Licence Award, Poland |
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
