Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prospex Eng (PXEN) Share Price

Intraday
Historical

Price	5.55p on 13-05-2025 at 11:55:06
Change	0.00p 0%
Buy	5.80p
Sell	5.30p
Buy / Sell PXEN Shares

Last Trade:	Buy 445.00 at 5.6146p
Day's Volume:	1,077
Last Close:	5.55p
Open:	5.55p
ISIN:	GB00BMFZVZ53

Day's Range	5.55p - 5.55p
52wk Range:	4.85p - 8.85p
Market Capitalisation:	£22m
VWAP:	5.488669p
Shares in Issue:	388m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prospex Eng (PXEN) Latest Trades
Buy*	445	5.6146p	Ordinary	09:27:04 - 13-May-25
Sell*	632	5.40p	Ordinary	08:35:36 - 13-May-25
Sell*	1,190	5.30p	SI Trade	14:52:17 - 12-May-25
Sell*	161	5.30p	SI Trade	14:52:17 - 12-May-25
Sell*	127,738	5.48p	Ordinary	14:52:08 - 12-May-25
Sell*	92,593	5.48p	Ordinary	14:05:01 - 12-May-25
Buy*	2,062	5.6495p	Ordinary	11:47:46 - 12-May-25
Sell*	7,533	5.48p	Ordinary	09:28:38 - 12-May-25
Buy*	35,279	5.669p	Ordinary	09:03:24 - 12-May-25
Sell*	25,000	5.48p	Ordinary	08:59:23 - 12-May-25

See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	5.60	5.60	5.55	5.55	699,196
9th May 2025 (Fri)	5.75	5.75	5.60	5.60	213,044
8th May 2025 (Thu)	5.75	5.75	5.75	5.75	188,160
7th May 2025 (Wed)	5.75	5.75	5.75	5.75	213,230
6th May 2025 (Tue)	5.75	5.75	5.75	5.75	209,034
5th May 2025 (Mon)	5.90	5.90	5.90	5.90	0
2nd May 2025 (Fri)	5.60	5.90	5.60	5.75	619,162
1st May 2025 (Thu)	5.55	5.40	5.40	5.60	356,688
30th Apr 2025 (Wed)	5.45	5.55	5.45	5.55	530,692
29th Apr 2025 (Tue)	5.20	5.50	4.85	5.45	2,416,201
28th Apr 2025 (Mon)	6.15	6.15	6.05	6.05	499,144
25th Apr 2025 (Fri)	6.30	6.30	6.15	6.15	277,931
24th Apr 2025 (Thu)	6.25	6.30	6.25	6.30	259,920
23rd Apr 2025 (Wed)	6.35	6.35	6.25	6.25	292,629
22nd Apr 2025 (Tue)	6.40	6.40	6.30	6.35	809,383
21st Apr 2025 (Mon)	6.40	6.40	6.40	6.40	0
18th Apr 2025 (Fri)	6.40	6.40	6.40	6.40	0
17th Apr 2025 (Thu)	6.40	6.40	6.40	6.40	340,937
16th Apr 2025 (Wed)	6.25	6.40	6.25	6.40	1,027,059
15th Apr 2025 (Tue)	6.10	6.10	6.05	6.05	51,693
14th Apr 2025 (Mon)	6.05	6.10	5.90	6.10	547,718

See more Prospex Eng price history

Date	Source	Headline
Prospex Eng (PXEN) Regulatory News
2nd May 2025 7:00 am	RNS	Q1 2025 Activity Report
29th Apr 2025 4:42 pm	RNS	Viura Field Update
29th Apr 2025 7:00 am	RNS	Viura Field Update
22nd Apr 2025 7:00 am	RNS-R	Investor Meeting
16th Apr 2025 7:00 am	RNS	Completion of Acquisition of 100% of Tarba
8th Apr 2025 7:00 am	RNS	Operational Update & Appointment of Joint Broker
20th Mar 2025 7:00 am	RNS	Proposed Acquisition of 100% of Tarba Energía
25th Feb 2025 7:00 am	RNS	Operational Update
20th Feb 2025 7:00 am	RNS	Public Gazetting of Statutory EIA Consultation
13th Feb 2025 7:00 am	RNS-R	Participation at the Investor Meet Company Event

See more Prospex Eng regulatory news

FTSE 100 Latest

Value8,605.37

Change0.39