Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN)

Price 6.85p on 03-12-2024 at 17:30:01
Change -0.05p -0.73%
Buy 7.00p
Sell 6.70p
Buy / Sell PXEN Shares
Last Trade: Sell 762.00 at 6.80p
Day's Volume: 163,392
Last Close: 6.80p
Open: 6.85p
ISIN: GB00BMFZVZ53
Day's Range 6.80p - 6.80p
52wk Range: 4.60p - 8.85p
Market Capitalisation: £26m
VWAP: 6.718249p
Shares in Issue: 388m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Prospex Eng (PXEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 762 6.80p Uncrossing Trade
16:35:11 - 03-Dec-24
Sell* 29,363 6.7975p Ordinary
12:30:31 - 03-Dec-24
Sell* 60,000 6.70p Ordinary
12:15:06 - 03-Dec-24
Sell* 15,104 6.70p Ordinary
08:56:30 - 03-Dec-24
Sell* 42,917 6.70p Ordinary
08:44:42 - 03-Dec-24
Buy* 142 7.00p SI Trade
08:17:48 - 03-Dec-24
Sell* 15,104 6.70p Ordinary
08:16:59 - 03-Dec-24

Share Price History for Prospex Eng

Time period:
to
Date Open High Low Close Volume

Share News for Prospex Eng

IN BRIEF: Prospex Energy expects revenue from Virura well by December

27th Nov 2024 12:59

Prospex Energy PLC - Europe-focused gas and power project investor - Expects to generate revenue from its Viura-1B development well in northern Spain by early December, following its imminent flow testing programme. The well, which was drilled by Heyco Energy Iberia SL, has reached its targeted total depth of 4,500 metres, and will be placed on long-term production after the testing programme. Prospex owns 7.2% of the Viura field through its 7.5% stake in Heyco, so will receive 14% of the field's production income until the payback of its initial capital investment from the acquisition, which completed in August. Read More

Prospex Energy qualifies to apply for exploration licences in Poland

4th Oct 2024 18:15

(Alliance News) - Prospex Energy PLC on Friday announced it has qualified to apply for onshore open acreage hydrocarbon exploration licences in Poland. Read More

TRADING UPDATES: Shield Therapeutics lands Canada win; RUA revenue up

27th Aug 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Prospex Energy granted licence extension for natural gas production

25th Jul 2024 17:05

(Alliance News) - Prospex Energy PLC on Thursday announced it has been granted a ten-year licence extension for natural gas concessions at the El Romeral power plant. Read More

Prospex Energy notes progress by Selva Malvezzi site operator

19th Jun 2024 09:05

(Alliance News) - Prospex Energy PLC on Wednesday noted Po Valley Energy Ltd's announcement, confirming that an annulment of the plan of areas has not been appealed by the Italian Ministry of Environment and Energy Security. Read More

FTSE 100 Latest
Value8,359.41
Change46.52

Login to your account

Forgot Password?

Not Registered