| Price | 3.55p on 05-12-2025 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 48.00 at 3.40p |
| Day's Volume: | 0 |
| Last Close: | 3.55p |
| Open: | 0.00p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.20p - 8.15p |
| Market Capitalisation: | £15.22m |
| VWAP: | 0.00p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 3.40p | SI Trade |
12:28:00 - 04-Dec-25 |
| Buy* | 56,338 | 3.55p | Ordinary |
12:27:40 - 04-Dec-25 |
| Sell* | 50,000 | 3.4729p | Ordinary |
09:03:07 - 04-Dec-25 |
| Sell* | 260 | 3.32p | Ordinary |
09:02:39 - 04-Dec-25 |
| Sell* | 1,500 | 3.4729p | Ordinary |
08:56:56 - 04-Dec-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
15:43:38 - 03-Dec-25 |
| Sell* | 20,000 | 3.30p | Ordinary |
15:43:12 - 03-Dec-25 |
| Sell* | 8,028 | 3.30p | Ordinary |
15:34:59 - 03-Dec-25 |
| Sell* | 5,334 | 3.30p | Ordinary |
15:34:59 - 03-Dec-25 |
| Sell* | 5,334 | 3.30p | Ordinary |
15:34:58 - 03-Dec-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:03 am | RNS | Italy: Selva Malvezzi – Operational Update |
| 24th Nov 2025 7:00 am | RNS | Third Quarter Unaudited Group Financial Update |
| 20th Nov 2025 11:51 am | RNS | Viura Operational Update |
| 18th Nov 2025 7:31 am | RNS | Italy: Selva Malvezzi Production Concession Update |
| 17th Nov 2025 7:00 am | RNS | Completion of Statutory EIA Consultation Process |
| 31st Oct 2025 7:00 am | RNS | Italy: Selva Malvezzi - Q3 2025 Activity Report |
| 24th Oct 2025 7:00 am | RNS | Plateau Production Rates confirmed at Viura Field |
| 22nd Oct 2025 7:00 am | RNS | Prospex Advances European Growth Strategy |
| 20th Oct 2025 7:00 am | RNS | Production Restarts at Viura Field |
| 17th Sep 2025 7:00 am | RNS | Viura Field Update |
