Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Price

Price 5.20p on 05-06-2025 at 18:50:09
Change 0.00p 0%
Buy 5.40p
Sell 5.00p
Buy / Sell PXEN Shares
Last Trade: Sell 27,000.00 at 5.0614p
Day's Volume: 421,962
Last Close: 5.20p
Open: 5.20p
ISIN: GB00BMFZVZ53
Day's Range 5.10p - 5.20p
52wk Range: 4.85p - 8.85p
Market Capitalisation: £20m
VWAP: 5.084444p
Shares in Issue: 388m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Prospex Eng (PXEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,000 5.0614p Ordinary
15:09:16 - 05-Jun-25
Sell* 13,000 5.0614p Ordinary
15:00:33 - 05-Jun-25
Buy* 13 5.36p Ordinary
12:29:11 - 05-Jun-25
Sell* 519 5.0614p Ordinary
09:00:45 - 05-Jun-25
Sell* 100,000 5.10p Uncrossing Trade
09:00:29 - 05-Jun-25
Sell* 81,430 5.0614p Ordinary
08:38:19 - 05-Jun-25
Unknown* 50,000 5.20p OTC Trade
17:06:21 - 04-Jun-25
Sell* 98,866 5.0614p Ordinary
15:44:44 - 04-Jun-25
Buy* 50,000 5.25p Ordinary
14:04:23 - 04-Jun-25
Buy* 30 5.36p Ordinary
12:14:12 - 04-Jun-25
See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 5.20 5.20 5.10 5.20 421,962
4th Jun 2025 (Wed) 5.15 5.20 5.15 5.20 647,046
3rd Jun 2025 (Tue) 5.15 5.15 5.15 5.15 535,705
2nd Jun 2025 (Mon) 5.15 5.15 5.15 5.15 285,069
30th May 2025 (Fri) 5.25 5.25 5.05 5.15 2,848,401
29th May 2025 (Thu) 5.20 5.40 5.25 5.25 556,283
28th May 2025 (Wed) 5.15 5.20 5.10 5.20 810,023
27th May 2025 (Tue) 5.15 5.20 4.90 5.00 1,106,967
26th May 2025 (Mon) 5.06 5.06 5.06 5.06 0
23rd May 2025 (Fri) 5.10 5.06 5.06 5.06 289,266
22nd May 2025 (Thu) 5.15 5.15 5.05 5.10 1,206,643
21st May 2025 (Wed) 5.30 5.30 5.15 5.15 2,622,799
20th May 2025 (Tue) 5.40 5.40 5.20 5.30 2,919,492
19th May 2025 (Mon) 5.40 5.40 5.40 5.40 25,000
16th May 2025 (Fri) 5.20 5.40 5.25 5.40 1,152,359
15th May 2025 (Thu) 5.20 5.20 5.20 5.20 245,266
14th May 2025 (Wed) 5.55 5.40 5.10 5.10 2,720,565
13th May 2025 (Tue) 5.55 5.55 5.55 5.55 9,804
12th May 2025 (Mon) 5.60 5.60 5.55 5.55 699,196
9th May 2025 (Fri) 5.75 5.75 5.60 5.60 213,044
8th May 2025 (Thu) 5.75 5.75 5.75 5.75 188,160
7th May 2025 (Wed) 5.75 5.75 5.75 5.75 213,230
6th May 2025 (Tue) 5.75 5.75 5.75 5.75 209,034
See more Prospex Eng price history

Prospex Eng (PXEN) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Change of Registered Office
27th May 2025 7:00 am RNS Final Results
2nd May 2025 7:00 am RNS Q1 2025 Activity Report
29th Apr 2025 4:42 pm RNS Viura Field Update
29th Apr 2025 7:00 am RNS Viura Field Update
22nd Apr 2025 7:00 am RNS-R Investor Meeting
16th Apr 2025 7:00 am RNS Completion of Acquisition of 100% of Tarba
8th Apr 2025 7:00 am RNS Operational Update & Appointment of Joint Broker
20th Mar 2025 7:00 am RNS Proposed Acquisition of 100% of Tarba Energía
25th Feb 2025 7:00 am RNS Operational Update
See more Prospex Eng regulatory news

Prospex Eng (PXEN) Share News

IN BRIEF: Prospex Energy annual loss narrows sharply in 2024

27th May 2025 13:49

Prospex Energy PLC - Europe-focused gas and power project investor - Pretax loss narrows to GBP31,824 in 2024 from GBP1.6 million in 2023. Prospex reports a gain on the revaluation of assets of GBP713,583 for 2024, compared to a loss of GBP469,709 in 2023. The company says it is "satisfied with the progress made during the year under review and the prospects for the future, with a number of significant activities to be undertaken in each area of operations, subject to regulatory approval." Looking ahead, Prospex expects drilling phase 2 at Viura-3A and Viura-3b wells in northern Spain to start in 2026. Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Manolete expects profit, revenue to rise

29th Apr 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: AB Foods and BP report on-year profit falls

29th Apr 2025 08:57

(Alliance News) - Stock prices in London opened higher on Tuesday, ahead of various US data due in the afternoon. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Prospex Eng news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered