Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prospex Eng (PXEN) Share Price

Intraday
Historical

Price	5.20p on 05-06-2025 at 18:50:09
Change	0.00p 0%
Buy	5.40p
Sell	5.00p
Buy / Sell PXEN Shares

Last Trade:	Sell 27,000.00 at 5.0614p
Day's Volume:	421,962
Last Close:	5.20p
Open:	5.20p
ISIN:	GB00BMFZVZ53

Day's Range	5.10p - 5.20p
52wk Range:	4.85p - 8.85p
Market Capitalisation:	£20m
VWAP:	5.084444p
Shares in Issue:	388m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prospex Eng (PXEN) Latest Trades
Sell*	27,000	5.0614p	Ordinary	15:09:16 - 05-Jun-25
Sell*	13,000	5.0614p	Ordinary	15:00:33 - 05-Jun-25
Buy*	13	5.36p	Ordinary	12:29:11 - 05-Jun-25
Sell*	519	5.0614p	Ordinary	09:00:45 - 05-Jun-25
Sell*	100,000	5.10p	Uncrossing Trade	09:00:29 - 05-Jun-25
Sell*	81,430	5.0614p	Ordinary	08:38:19 - 05-Jun-25
Unknown*	50,000	5.20p	OTC Trade	17:06:21 - 04-Jun-25
Sell*	98,866	5.0614p	Ordinary	15:44:44 - 04-Jun-25
Buy*	50,000	5.25p	Ordinary	14:04:23 - 04-Jun-25
Buy*	30	5.36p	Ordinary	12:14:12 - 04-Jun-25

See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2025 (Thu)	5.20	5.20	5.10	5.20	421,962
4th Jun 2025 (Wed)	5.15	5.20	5.15	5.20	647,046
3rd Jun 2025 (Tue)	5.15	5.15	5.15	5.15	535,705
2nd Jun 2025 (Mon)	5.15	5.15	5.15	5.15	285,069
30th May 2025 (Fri)	5.25	5.25	5.05	5.15	2,848,401
29th May 2025 (Thu)	5.20	5.40	5.25	5.25	556,283
28th May 2025 (Wed)	5.15	5.20	5.10	5.20	810,023
27th May 2025 (Tue)	5.15	5.20	4.90	5.00	1,106,967
26th May 2025 (Mon)	5.06	5.06	5.06	5.06	0
23rd May 2025 (Fri)	5.10	5.06	5.06	5.06	289,266
22nd May 2025 (Thu)	5.15	5.15	5.05	5.10	1,206,643
21st May 2025 (Wed)	5.30	5.30	5.15	5.15	2,622,799
20th May 2025 (Tue)	5.40	5.40	5.20	5.30	2,919,492
19th May 2025 (Mon)	5.40	5.40	5.40	5.40	25,000
16th May 2025 (Fri)	5.20	5.40	5.25	5.40	1,152,359
15th May 2025 (Thu)	5.20	5.20	5.20	5.20	245,266
14th May 2025 (Wed)	5.55	5.40	5.10	5.10	2,720,565
13th May 2025 (Tue)	5.55	5.55	5.55	5.55	9,804
12th May 2025 (Mon)	5.60	5.60	5.55	5.55	699,196
9th May 2025 (Fri)	5.75	5.75	5.60	5.60	213,044
8th May 2025 (Thu)	5.75	5.75	5.75	5.75	188,160
7th May 2025 (Wed)	5.75	5.75	5.75	5.75	213,230
6th May 2025 (Tue)	5.75	5.75	5.75	5.75	209,034

See more Prospex Eng price history

Date	Source	Headline
Prospex Eng (PXEN) Regulatory News
30th May 2025 7:00 am	RNS	Change of Registered Office
27th May 2025 7:00 am	RNS	Final Results
2nd May 2025 7:00 am	RNS	Q1 2025 Activity Report
29th Apr 2025 4:42 pm	RNS	Viura Field Update
29th Apr 2025 7:00 am	RNS	Viura Field Update
22nd Apr 2025 7:00 am	RNS-R	Investor Meeting
16th Apr 2025 7:00 am	RNS	Completion of Acquisition of 100% of Tarba
8th Apr 2025 7:00 am	RNS	Operational Update & Appointment of Joint Broker
20th Mar 2025 7:00 am	RNS	Proposed Acquisition of 100% of Tarba Energía
25th Feb 2025 7:00 am	RNS	Operational Update

See more Prospex Eng regulatory news

FTSE 100 Latest

Value8,811.04

Change9.75