| Price | 2.90p on 16-12-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 100,000.00 at 2.682p |
| Day's Volume: | 0 |
| Last Close: | 2.90p |
| Open: | 0.00p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.75p - 8.15p |
| Market Capitalisation: | £12.43m |
| VWAP: | 0.00p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.682p | Ordinary |
14:49:39 - 15-Dec-25 |
| Sell* | 22,000 | 2.6775p | Ordinary |
13:06:36 - 15-Dec-25 |
| Buy* | 500 | 3.20p | Suspected BUY Trade |
11:43:40 - 15-Dec-25 |
| Buy* | 119,453 | 2.93p | Ordinary |
10:51:32 - 15-Dec-25 |
| Buy* | 32,305 | 2.925p | Ordinary |
10:25:58 - 15-Dec-25 |
| Buy* | 26,000 | 2.925p | Ordinary |
10:02:43 - 15-Dec-25 |
| Buy* | 68,027 | 2.94p | Suspected BUY Trade |
08:53:54 - 15-Dec-25 |
| Sell* | 30,000 | 2.633p | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 46,732 | 2.6275p | Ordinary |
08:15:00 - 15-Dec-25 |
| Unknown* | 862,885 | 3.00p | Negotiated Trade |
08:04:05 - 15-Dec-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:03 am | RNS | Italy: Selva Malvezzi – Operational Update |
| 24th Nov 2025 7:00 am | RNS | Third Quarter Unaudited Group Financial Update |
| 20th Nov 2025 11:51 am | RNS | Viura Operational Update |
| 18th Nov 2025 7:31 am | RNS | Italy: Selva Malvezzi Production Concession Update |
| 17th Nov 2025 7:00 am | RNS | Completion of Statutory EIA Consultation Process |
| 31st Oct 2025 7:00 am | RNS | Italy: Selva Malvezzi - Q3 2025 Activity Report |
| 24th Oct 2025 7:00 am | RNS | Plateau Production Rates confirmed at Viura Field |
| 22nd Oct 2025 7:00 am | RNS | Prospex Advances European Growth Strategy |
| 20th Oct 2025 7:00 am | RNS | Production Restarts at Viura Field |
| 17th Sep 2025 7:00 am | RNS | Viura Field Update |
