| Price | 4.45p on 08-10-2025 at 16:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.70p |
| Sell | 4.20p |
| Last Trade: | Sell 100,000.00 at 4.355p |
| Day's Volume: | 392,584 |
| Last Close: | 4.45p |
| Open: | 4.45p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 4.45p - 4.45p |
| 52wk Range: | 3.43p - 8.15p |
| Market Capitalisation: | £19.08m |
| VWAP: | 4.475987p |
| Shares in Issue: | 428.71m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.355p | Ordinary |
16:25:06 - 08-Oct-25 |
| Sell* | 56,607 | 4.433p | Ordinary |
15:24:14 - 08-Oct-25 |
| Sell* | 14,437 | 4.433p | Ordinary |
15:12:46 - 08-Oct-25 |
| Buy* | 1,078 | 4.635p | Ordinary |
09:42:06 - 08-Oct-25 |
| Buy* | 1,078 | 4.635p | Ordinary |
09:41:52 - 08-Oct-25 |
| Buy* | 647 | 4.635p | Ordinary |
09:41:38 - 08-Oct-25 |
| Buy* | 431 | 4.635p | Ordinary |
09:41:23 - 08-Oct-25 |
| Buy* | 203 | 4.635p | Ordinary |
09:15:22 - 08-Oct-25 |
| Sell* | 202 | 4.433p | Ordinary |
09:02:22 - 08-Oct-25 |
| Sell* | 30,000 | 4.433p | Ordinary |
08:48:24 - 08-Oct-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Viura Field Update |
| 10th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Aug 2025 7:00 am | RNS | Viura Field Update |
| 21st Aug 2025 7:00 am | RNS | Signing Gas Sales Agreement with Hera Group |
| 31st Jul 2025 7:00 am | RNS | Operational Update |
| 30th Jun 2025 7:00 am | RNS | Result of Retail Offer and Additional Subscription |
| 27th Jun 2025 7:00 am | RNS | WRAP Retail Offer Still Open |
| 25th Jun 2025 1:01 pm | RNS | Result of AGM |
| 25th Jun 2025 7:01 am | RNS | WRAP Retail Offer for up to £500,000 |
| 25th Jun 2025 7:00 am | RNS | Result of oversubscribed Placing and Subscription |
