Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prospex Eng (PXEN) Share Price

Intraday
Historical

Price	3.60p on 05-06-2026 at 18:35:06
Change	0.40p 12.5%
Buy	3.80p
Sell	3.40p

Last Trade:	Sell 3,624.00 at 3.40p
Day's Volume:	3,165,280
Last Close:	3.60p
Open:	3.50p
ISIN:	GB00BMFZVZ53

Day's Range	3.50p - 3.60p
52wk Range:	2.30p - 5.65p
Market Capitalisation:	£15.62m
VWAP:	3.577689p
Shares in Issue:	433.79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prospex Eng (PXEN) Latest Trades
Sell*	3,624	3.40p	Ordinary	15:54:21 - 05-Jun-26
Buy*	122,537	3.665p	Ordinary	15:54:00 - 05-Jun-26
Sell*	5,294	3.40p	Ordinary	15:50:19 - 05-Jun-26
Sell*	350,000	3.571p	Ordinary	15:47:14 - 05-Jun-26
Sell*	13,235	3.40p	Ordinary	15:45:17 - 05-Jun-26
Sell*	9,980	3.40p	Ordinary	15:24:49 - 05-Jun-26
Sell*	248,791	3.56p	Ordinary	15:10:53 - 05-Jun-26
Unknown*	500,000	3.64p	Ordinary	14:56:50 - 05-Jun-26
Sell*	99,066	3.56p	Ordinary	14:20:26 - 05-Jun-26
Sell*	5,432	3.56p	Ordinary	14:18:25 - 05-Jun-26

See more Prospex Eng trades

Prospex Eng (PXEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	3.50	3.60	3.50	3.60	3,165,280
4th Jun 2026 (Thu)	3.10	3.20	3.20	3.20	2,791,252
3rd Jun 2026 (Wed)	3.10	3.10	3.10	3.10	1,586,344
2nd Jun 2026 (Tue)	3.15	3.00	3.00	3.00	160,004
1st Jun 2026 (Mon)	3.00	3.15	3.00	3.15	553,897
29th May 2026 (Fri)	3.00	3.00	3.00	3.00	26,272
28th May 2026 (Thu)	3.10	3.10	2.90	3.00	2,090,053
27th May 2026 (Wed)	3.15	3.15	3.15	3.15	936,289
26th May 2026 (Tue)	3.15	3.15	3.06	3.15	674,541
25th May 2026 (Mon)	3.15	3.15	3.15	3.15	0
22nd May 2026 (Fri)	3.15	3.20	3.15	3.15	882,979
21st May 2026 (Thu)	3.15	3.15	2.89	3.15	251,613
20th May 2026 (Wed)	3.15	3.15	3.13	3.15	716,823
19th May 2026 (Tue)	3.15	3.15	3.15	3.15	1,932,834
18th May 2026 (Mon)	3.25	3.25	3.15	3.15	1,942,457
15th May 2026 (Fri)	3.25	3.25	3.25	3.25	298,560
14th May 2026 (Thu)	3.20	3.20	3.20	3.20	100,931
13th May 2026 (Wed)	3.20	3.20	3.20	3.20	191,017
12th May 2026 (Tue)	3.20	3.20	3.00	3.20	788,239
11th May 2026 (Mon)	3.20	3.20	3.20	3.20	46,238
8th May 2026 (Fri)	3.30	3.30	3.20	3.20	260,600
7th May 2026 (Thu)	3.18	3.30	3.18	3.30	680,135
6th May 2026 (Wed)	3.20	3.20	3.01	3.20	148,317

See more Prospex Eng price history

Date	Source	Headline
Prospex Eng (PXEN) Regulatory News
5th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Strategic Collaboration with IMMAGE
28th May 2026 7:00 am	RNS	Final Results & Notice of AGM
15th May 2026 7:00 am	RNS	Q1 2026 Overview &Unaudited Group Financial Update
7th May 2026 7:00 am	RNS	Board Changes
30th Apr 2026 7:00 am	RNS	Italy Selva Malvezzi - Q1 2026 Activity Report
22nd Apr 2026 7:00 am	RNS	Dunajec Licence Award, Poland
1st Apr 2026 7:00 am	RNS	San Licence Award, Poland
26th Mar 2026 2:50 pm	RNS	Corporate Update & New Corporate Presentation
24th Mar 2026 7:00 am	RNS	Formal Offer of onshore Polish licences

See more Prospex Eng regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73