| Price | 3.35p on 08-04-2026 at 08:02:53 |
|---|---|
| Change | -0.05p -1.47% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Sell 10,000.00 at 3.215p |
| Day's Volume: | 116,283 |
| Last Close: | 3.40p |
| Open: | 3.40p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.35p - 3.40p |
| 52wk Range: | 2.30p - 6.40p |
| Market Capitalisation: | £14.53m |
| VWAP: | 3.292218p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 3.215p | Ordinary |
09:02:51 - 08-Apr-26 |
| Sell* | 428 | 3.215p | Ordinary |
09:02:11 - 08-Apr-26 |
| Buy* | 18,400 | 3.38p | Ordinary |
09:00:28 - 08-Apr-26 |
| Sell* | 70,000 | 3.30p | Ordinary |
08:41:35 - 08-Apr-26 |
| Sell* | 17,000 | 3.215p | Ordinary |
08:18:31 - 08-Apr-26 |
| Sell* | 455 | 3.20p | SI Trade |
08:00:42 - 08-Apr-26 |
| Sell* | 100,000 | 3.40p | Uncrossing Trade |
16:35:09 - 07-Apr-26 |
| Buy* | 234 | 3.60p | SI Trade |
16:18:59 - 07-Apr-26 |
| Sell* | 59 | 3.20p | SI Trade |
16:18:59 - 07-Apr-26 |
| Sell* | 1,250 | 3.20p | SI Trade |
16:18:59 - 07-Apr-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 12th Mar 2026 7:00 am | RNS | Letter to Shareholders and IMC Investor Event |
| 16th Feb 2026 7:00 am | RNS | Tarba - El Romeral Production Re-start |
| 2nd Feb 2026 7:00 am | RNS | CEO takes up post |
