| Price | 3.20p on 20-04-2026 at 18:20:09 |
|---|---|
| Change | -0.05p -1.54% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Sell 75,000.00 at 3.10p |
| Day's Volume: | 3,319,637 |
| Last Close: | 3.20p |
| Open: | 3.25p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 3.10p - 3.25p |
| 52wk Range: | 2.30p - 6.40p |
| Market Capitalisation: | £13.88m |
| VWAP: | 3.116474p |
| Shares in Issue: | 433.79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 3.10p | Ordinary |
15:42:33 - 20-Apr-26 |
| Sell* | 214 | 3.10p | Ordinary |
14:58:44 - 20-Apr-26 |
| Sell* | 100,185 | 3.10p | Ordinary |
14:41:17 - 20-Apr-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
14:35:38 - 20-Apr-26 |
| Buy* | 78,015 | 3.20p | Ordinary |
11:16:18 - 20-Apr-26 |
| Unknown* | 450,000 | 3.128p | Ordinary |
10:45:29 - 20-Apr-26 |
| Buy* | 24,544 | 3.128p | Ordinary |
10:23:49 - 20-Apr-26 |
| Buy* | 60,469 | 3.1355p | Ordinary |
10:05:16 - 20-Apr-26 |
| Sell* | 66,346 | 3.025p | Ordinary |
10:04:06 - 20-Apr-26 |
| Buy* | 127,388 | 3.14p | Ordinary |
09:46:17 - 20-Apr-26 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | San Licence Award, Poland |
| 26th Mar 2026 2:50 pm | RNS | Corporate Update & New Corporate Presentation |
| 24th Mar 2026 7:00 am | RNS | Formal Offer of onshore Polish licences |
| 18th Mar 2026 7:00 am | RNS | Total CLN Funding Reaches £2m, 25% Above Target |
| 17th Mar 2026 10:30 am | RNS | Conversion of Loan Notes and TVR |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 12th Mar 2026 7:00 am | RNS | Letter to Shareholders and IMC Investor Event |
| 16th Feb 2026 7:00 am | RNS | Tarba - El Romeral Production Re-start |
| 2nd Feb 2026 7:00 am | RNS | CEO takes up post |
