| Price | 31.40p on 26-01-2026 at 19:40:08 |
|---|---|
| Change | -4.10p -11.55% |
| Buy | 33.80p |
| Sell | 31.40p |
| Last Trade: | Sell 15,000.00 at 31.40p |
| Day's Volume: | 224,322 |
| Last Close: | 31.40p |
| Open: | 35.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 31.40p - 35.00p |
| 52wk Range: | 20.00p - 48.00p |
| Market Capitalisation: | £33.11m |
| VWAP: | 33.47574p |
| Shares in Issue: | 105.45m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 31.40p | Uncrossing Trade |
16:35:20 - 26-Jan-26 |
| Unknown* | 30,000 | 32.90p | Ordinary |
16:17:22 - 26-Jan-26 |
| Sell* | 18,273 | 32.20p | Automatic Execution |
14:40:54 - 26-Jan-26 |
| Buy* | 8 | 34.80p | SI Trade |
14:40:54 - 26-Jan-26 |
| Unknown* | 27,968 | 32.4167p | Ordinary |
14:40:44 - 26-Jan-26 |
| Sell* | 15,000 | 34.00p | Automatic Execution |
13:36:14 - 26-Jan-26 |
| Unknown* | 26,487 | 33.9128p | Ordinary |
13:36:08 - 26-Jan-26 |
| Buy* | 8 | 35.00p | SI Trade |
13:35:34 - 26-Jan-26 |
| Unknown* | 26,278 | 34.25p | Ordinary |
13:35:22 - 26-Jan-26 |
| Unknown* | 20,000 | 34.889p | Ordinary |
09:31:55 - 26-Jan-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:49 pm | RNS | PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Third quarter trading update |
| 10th Dec 2025 7:00 am | RNS | Interim Results |
| 21st Nov 2025 11:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 15th Oct 2025 7:00 am | RNS | Second quarter trading update |
| 29th Sep 2025 8:01 am | RNS-R | ProCook to open 5 stores before Christmas period |
| 11th Sep 2025 9:24 am | RNS | Result of AGM |
| 13th Aug 2025 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2025 3:18 pm | RNS | Annual Report and Accounts |
| 3rd Jul 2025 2:16 pm | RNS | Grant of Executive Share Awards |
