Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	34.00p on 20-05-2026 at 18:25:10
Change	-1.50p -4.23%
Buy	36.00p
Sell	34.00p

Last Trade:	Sell 59.00 at 34.00p
Day's Volume:	13,468
Last Close:	34.00p
Open:	36.00p
ISIN:	GB00BNRR8331

Day's Range	34.00p - 36.00p
52wk Range:	27.00p - 48.00p
Market Capitalisation:	£35.85m
VWAP:	35.78702p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Sell*	59	34.00p	Uncrossing Trade	16:40:32 - 20-May-26
Buy*	12,000	35.80p	Automatic Execution	13:33:10 - 20-May-26
Buy*	990	35.646p	Ordinary	12:04:37 - 20-May-26
Buy*	350	36.00p	Automatic Execution	11:57:46 - 20-May-26
Buy*	69	36.00p	Ordinary	10:00:35 - 20-May-26
Buy*	13,000	37.00p	Automatic Execution	15:41:09 - 19-May-26
Buy*	5,044	36.00p	Ordinary	10:06:32 - 19-May-26
Sell*	128	34.25p	Ordinary	09:58:57 - 19-May-26
Sell*	15,000	35.00p	Automatic Execution	09:51:48 - 19-May-26
Sell*	9,000	35.02p	Ordinary	09:51:43 - 19-May-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	36.00	36.00	34.00	34.00	13,468
19th May 2026 (Tue)	35.00	37.00	35.00	35.50	67,540
18th May 2026 (Mon)	36.00	36.00	35.00	35.00	28,207
15th May 2026 (Fri)	36.70	36.70	36.40	36.40	34,334
14th May 2026 (Thu)	37.80	37.80	37.80	36.70	18,500
13th May 2026 (Wed)	35.00	35.00	35.00	35.00	7,145
12th May 2026 (Tue)	37.80	37.80	35.00	35.00	23,360
11th May 2026 (Mon)	37.80	37.80	35.00	35.00	146,424
8th May 2026 (Fri)	38.00	38.00	38.00	36.60	42,194
7th May 2026 (Thu)	38.00	38.00	38.00	36.30	28,823
6th May 2026 (Wed)	38.00	38.00	38.00	36.60	63,000
5th May 2026 (Tue)	35.00	35.00	34.00	34.00	15,839
4th May 2026 (Mon)	35.00	35.00	35.00	35.00	0
1st May 2026 (Fri)	35.00	35.00	35.00	35.00	1,412
30th Apr 2026 (Thu)	35.00	35.00	35.00	35.00	243
29th Apr 2026 (Wed)	36.60	36.60	36.00	36.00	10,013
28th Apr 2026 (Tue)	35.20	36.80	35.00	35.00	52,444
27th Apr 2026 (Mon)	37.60	37.60	36.00	36.00	109,032
24th Apr 2026 (Fri)	37.80	37.80	37.60	37.60	20,291
23rd Apr 2026 (Thu)	35.80	35.80	35.00	36.40	55,667
22nd Apr 2026 (Wed)	38.00	38.00	38.00	38.00	27,284
21st Apr 2026 (Tue)	37.00	38.50	37.00	38.50	25,326

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79