| Price | 49.80p on 26-08-2026 at 18:35:10 |
|---|---|
| Change | -0.50p -0.99% |
| Buy | 52.00p |
| Sell | 48.00p |
| Last Trade: | Buy 757.00 at 51.36p |
| Day's Volume: | 36,309 |
| Last Close: | 50.00p |
| Open: | 50.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 49.80p - 50.00p |
| 52wk Range: | 27.00p - 55.00p |
| Market Capitalisation: | £53.34m |
| VWAP: | 50.07282p |
| Shares in Issue: | 107.10m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 757 | 51.36p | Ordinary |
12:04:05 - 26-Aug-26 |
| Sell* | 10,000 | 49.2547p | Ordinary |
09:54:40 - 26-Aug-26 |
| Unknown* | 20,000 | 50.50p | Ordinary |
09:45:47 - 26-Aug-26 |
| Sell* | 893 | 49.80p | Automatic Execution |
09:45:03 - 26-Aug-26 |
| Sell* | 49 | 49.80p | Automatic Execution |
09:45:03 - 26-Aug-26 |
| Sell* | 3,720 | 49.80p | Ordinary |
09:44:45 - 26-Aug-26 |
| Sell* | 890 | 50.00p | Automatic Execution |
09:44:34 - 26-Aug-26 |
| Buy* | 280 | 51.00p | Automatic Execution |
16:29:55 - 25-Aug-26 |
| Buy* | 1,400 | 52.00p | Automatic Execution |
16:20:03 - 25-Aug-26 |
| Sell* | 7,000 | 50.6273p | Ordinary |
16:19:21 - 25-Aug-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 4th Aug 2026 7:00 am | RNS | Board Changes |
| 8th Jul 2026 12:41 pm | RNS | Annual Report and Accounts |
| 24th Jun 2026 7:00 am | RNS | Annual Results |
| 18th Jun 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Jun 2026 7:17 am | RNS | Notice of Full Year Results Date |
| 10th Jun 2026 7:00 am | RNS | Appointment of Sole Corporate Broker |
| 14th Apr 2026 7:00 am | RNS | Fourth quarter trading update |
| 22nd Jan 2026 12:49 pm | RNS | PDMR Shareholding |
