Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	52.00p on 04-08-2026 at 18:35:08
Change	-1.00p -1.89%
Buy	52.00p
Sell	51.00p

Last Trade:	Buy 7.00 at 52.00p
Day's Volume:	11,745
Last Close:	52.00p
Open:	49.00p
ISIN:	GB00BNRR8331

Day's Range	49.00p - 52.00p
52wk Range:	27.00p - 53.00p
Market Capitalisation:	£55.69m
VWAP:	51.70304p
Shares in Issue:	107.10m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	7	52.00p	Suspected BUY Trade	16:35:08 - 04-Aug-26
Sell*	596	49.60p	SI Trade	16:31:47 - 04-Aug-26
Buy*	219	51.505p	Ordinary	16:01:16 - 04-Aug-26
Sell*	91	51.00p	SI Trade	15:38:47 - 04-Aug-26
Sell*	91	51.00p	Automatic Execution	15:38:47 - 04-Aug-26
Buy*	10,000	51.99p	Ordinary	15:38:39 - 04-Aug-26
Sell*	112	51.00p	SI Trade	15:15:38 - 04-Aug-26
Buy*	20	52.00p	SI Trade	15:15:38 - 04-Aug-26
Buy*	2	52.00p	SI Trade	15:15:38 - 04-Aug-26
Sell*	91	51.00p	Automatic Execution	15:15:38 - 04-Aug-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	49.00	52.00	49.00	52.00	11,745
3rd Aug 2026 (Mon)	52.00	53.00	52.00	53.00	93,065
31st Jul 2026 (Fri)	51.00	52.00	51.00	52.00	37,039
30th Jul 2026 (Thu)	52.00	52.00	52.00	52.00	10,660
29th Jul 2026 (Wed)	52.00	52.00	52.00	52.00	4,879
28th Jul 2026 (Tue)	52.00	52.00	52.00	52.00	2,027
27th Jul 2026 (Mon)	52.00	52.00	52.00	52.00	2,650
24th Jul 2026 (Fri)	49.50	49.50	49.50	49.50	6,666
23rd Jul 2026 (Thu)	48.00	48.00	48.00	49.50	1,502
22nd Jul 2026 (Wed)	51.00	51.00	51.00	49.50	7,491
21st Jul 2026 (Tue)	47.00	47.00	47.00	49.50	14,095
20th Jul 2026 (Mon)	52.00	52.00	52.00	52.00	140
17th Jul 2026 (Fri)	52.00	52.00	52.00	52.00	7,756
16th Jul 2026 (Thu)	52.00	52.00	52.00	52.00	43,801
15th Jul 2026 (Wed)	49.60	50.00	49.60	51.00	76,115
14th Jul 2026 (Tue)	49.60	49.60	49.60	49.60	822
13th Jul 2026 (Mon)	49.60	49.60	49.60	49.60	3,733
10th Jul 2026 (Fri)	48.00	49.60	48.00	49.60	132,382
9th Jul 2026 (Thu)	48.00	48.00	48.00	48.00	52,392
8th Jul 2026 (Wed)	48.00	48.00	48.00	48.00	548
7th Jul 2026 (Tue)	44.60	44.60	44.60	47.00	2,105
6th Jul 2026 (Mon)	46.30	47.50	46.30	47.50	35,094

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
4th Aug 2026 7:00 am	RNS	Board Changes
8th Jul 2026 12:41 pm	RNS	Annual Report and Accounts
24th Jun 2026 7:00 am	RNS	Annual Results
18th Jun 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
11th Jun 2026 7:17 am	RNS	Notice of Full Year Results Date
10th Jun 2026 7:00 am	RNS	Appointment of Sole Corporate Broker
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68