Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	37.40p on 08-06-2026 at 18:35:09
Change	0.60p 1.67%
Buy	38.00p
Sell	35.20p

Last Trade:	Buy 6,932.00 at 37.875p
Day's Volume:	69,597
Last Close:	36.60p
Open:	37.40p
ISIN:	GB00BNRR8331

Day's Range	37.40p - 37.40p
52wk Range:	27.00p - 48.00p
Market Capitalisation:	£39.44m
VWAP:	37.02259p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	6,932	37.875p	Ordinary	14:16:55 - 08-Jun-26
Sell*	219	36.01p	Ordinary	12:37:52 - 08-Jun-26
Sell*	689	36.01p	Ordinary	10:21:10 - 08-Jun-26
Unknown*	40,983	36.90p	Negotiated Trade	10:12:32 - 08-Jun-26
Buy*	15,350	36.90p	Ordinary	09:37:55 - 08-Jun-26
Buy*	5,347	37.40p	Automatic Execution	09:37:04 - 08-Jun-26
Buy*	2	38.00p	SI Trade	08:02:24 - 08-Jun-26
Sell*	6	35.00p	SI Trade	08:02:24 - 08-Jun-26
Buy*	16	38.00p	SI Trade	08:02:24 - 08-Jun-26
Sell*	53	35.00p	SI Trade	08:02:24 - 08-Jun-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	37.00	37.00	37.00	36.00	26,694
4th Jun 2026 (Thu)	37.00	37.00	35.00	35.00	55
3rd Jun 2026 (Wed)	35.00	35.00	35.00	35.00	22
2nd Jun 2026 (Tue)	35.00	35.00	35.00	35.00	513
1st Jun 2026 (Mon)	35.00	35.00	35.00	35.00	323
29th May 2026 (Fri)	37.40	37.40	37.40	36.20	83,184
28th May 2026 (Thu)	35.00	35.00	35.00	35.00	273
27th May 2026 (Wed)	35.00	35.00	35.00	35.00	68
26th May 2026 (Tue)	36.60	36.60	36.50	36.50	0
25th May 2026 (Mon)	36.60	36.60	36.60	36.60	0
22nd May 2026 (Fri)	37.00	37.20	37.00	36.60	10,167
21st May 2026 (Thu)	36.00	36.00	36.00	35.50	53,056
20th May 2026 (Wed)	36.00	36.00	34.00	34.00	13,468
19th May 2026 (Tue)	35.00	37.00	35.00	35.50	67,540
18th May 2026 (Mon)	36.00	36.00	35.00	35.00	28,207
15th May 2026 (Fri)	36.70	36.70	36.40	36.40	34,334
14th May 2026 (Thu)	37.80	37.80	37.80	36.70	18,500
13th May 2026 (Wed)	35.00	35.00	35.00	35.00	7,145
12th May 2026 (Tue)	37.80	37.80	35.00	35.00	23,360
11th May 2026 (Mon)	37.80	37.80	35.00	35.00	146,424
8th May 2026 (Fri)	38.00	38.00	38.00	36.60	42,194

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15