| Price | 52.00p on 13-08-2026 at 06:51:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.00p |
| Sell | 50.00p |
| Last Trade: | Buy 3.00 at 53.30p |
| Day's Volume: | 0 |
| Last Close: | 52.00p |
| Open: | 0.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 27.00p - 53.00p |
| Market Capitalisation: | £55.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.10m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 53.30p | Ordinary |
15:33:36 - 12-Aug-26 |
| Buy* | 4,685 | 53.356p | Ordinary |
11:07:43 - 12-Aug-26 |
| Sell* | 496 | 51.24p | Ordinary |
10:23:04 - 12-Aug-26 |
| Buy* | 468 | 53.36p | Ordinary |
09:20:12 - 12-Aug-26 |
| Buy* | 173 | 53.36p | Ordinary |
08:59:19 - 12-Aug-26 |
| Unknown* | 46 | 54.00p | OTC Trade |
08:19:27 - 12-Aug-26 |
| Buy* | 9,451 | 52.90p | Ordinary |
08:18:49 - 12-Aug-26 |
| Sell* | 10,000 | 50.93p | Ordinary |
09:21:09 - 11-Aug-26 |
| Sell* | 91 | 50.00p | Uncrossing Trade |
16:35:12 - 10-Aug-26 |
| Sell* | 1,500 | 50.93p | Ordinary |
12:16:59 - 10-Aug-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 4th Aug 2026 7:00 am | RNS | Board Changes |
| 8th Jul 2026 12:41 pm | RNS | Annual Report and Accounts |
| 24th Jun 2026 7:00 am | RNS | Annual Results |
| 18th Jun 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Jun 2026 7:17 am | RNS | Notice of Full Year Results Date |
| 10th Jun 2026 7:00 am | RNS | Appointment of Sole Corporate Broker |
| 14th Apr 2026 7:00 am | RNS | Fourth quarter trading update |
| 22nd Jan 2026 12:49 pm | RNS | PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Third quarter trading update |
