SMALL-CAP WINNERS & LOSERS: Georgina Energy asset timeline "shifted"
10th Jan 2025 10:20
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 25.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -3.77% |
| Buy | 26.00p |
| Sell | 25.00p |
| Buy / Sell PROC Shares | |
| Last Trade: | Sell 13,587.00 at 25.0728p |
| Day's Volume: | 79,861 |
| Last Close: | 25.50p |
| Open: | 26.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 25.00p - 26.00p |
| 52wk Range: | 17.00p - 42.00p |
| Market Capitalisation: | £27m |
| VWAP: | 25.32208p |
| Shares in Issue: | 109m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Procook Grp (PROC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,587 | 25.0728p | Ordinary |
16:22:30 - 21-Feb-25 |
| Sell* | 10,000 | 25.00p | Automatic Execution |
15:15:19 - 21-Feb-25 |
| Buy* | 7,714 | 25.70p | Ordinary |
14:27:51 - 21-Feb-25 |
| Buy* | 51 | 26.00p | SI Trade |
14:27:38 - 21-Feb-25 |
| Unknown* | 36,415 | 25.2154p | Ordinary |
12:58:46 - 21-Feb-25 |
| Buy* | 10,000 | 25.999p | Ordinary |
13:30:37 - 21-Feb-25 |
| Buy* | 943 | 26.00p | Automatic Execution |
12:59:31 - 21-Feb-25 |
| Buy* | 141 | 26.00p | SI Trade |
12:59:31 - 21-Feb-25 |
| Buy* | 250 | 26.00p | SI Trade |
12:59:31 - 21-Feb-25 |
| Sell* | 760 | 25.15p | Ordinary |
12:28:11 - 21-Feb-25 |