Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	37.80p on 14-05-2026 at 17:55:10
Change	1.70p 4.86%
Buy	37.80p
Sell	35.60p

Last Trade:	Buy 3,500.00 at 37.80p
Day's Volume:	18,500
Last Close:	36.70p
Open:	37.80p
ISIN:	GB00BNRR8331

Day's Range	37.80p - 37.80p
52wk Range:	27.00p - 48.00p
Market Capitalisation:	£39.86m
VWAP:	37.80p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	3,500	37.80p	Automatic Execution	11:25:31 - 14-May-26
Buy*	13,362	37.80p	Automatic Execution	11:21:58 - 14-May-26
Buy*	1,638	37.80p	Automatic Execution	10:12:00 - 14-May-26
Sell*	259	35.00p	Uncrossing Trade	16:35:23 - 13-May-26
Sell*	2,668	35.00p	Automatic Execution	16:12:32 - 13-May-26
Sell*	3,018	35.00p	Ordinary	16:12:27 - 13-May-26
Sell*	1,200	35.00p	Uncrossing Trade	08:00:03 - 13-May-26
Sell*	2	35.00p	Uncrossing Trade	16:40:52 - 12-May-26
Sell*	13,326	35.85p	Ordinary	15:42:37 - 12-May-26
Buy*	28	37.80p	SI Trade	14:25:28 - 12-May-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	35.00	35.00	35.00	35.00	7,145
12th May 2026 (Tue)	37.80	37.80	35.00	35.00	23,360
11th May 2026 (Mon)	37.80	37.80	35.00	35.00	146,424
8th May 2026 (Fri)	38.00	38.00	38.00	36.60	42,194
7th May 2026 (Thu)	38.00	38.00	38.00	36.30	28,823
6th May 2026 (Wed)	38.00	38.00	38.00	36.60	63,000
5th May 2026 (Tue)	35.00	35.00	34.00	34.00	15,839
4th May 2026 (Mon)	35.00	35.00	35.00	35.00	0
1st May 2026 (Fri)	35.00	35.00	35.00	35.00	1,412
30th Apr 2026 (Thu)	35.00	35.00	35.00	35.00	243
29th Apr 2026 (Wed)	36.60	36.60	36.00	36.00	10,013
28th Apr 2026 (Tue)	35.20	36.80	35.00	35.00	52,444
27th Apr 2026 (Mon)	37.60	37.60	36.00	36.00	109,032
24th Apr 2026 (Fri)	37.80	37.80	37.60	37.60	20,291
23rd Apr 2026 (Thu)	35.80	35.80	35.00	36.40	55,667
22nd Apr 2026 (Wed)	38.00	38.00	38.00	38.00	27,284
21st Apr 2026 (Tue)	37.00	38.50	37.00	38.50	25,326
20th Apr 2026 (Mon)	38.00	38.00	37.00	37.00	30,883
17th Apr 2026 (Fri)	38.00	38.00	38.00	38.00	80
16th Apr 2026 (Thu)	36.00	38.00	36.00	38.00	35,162
15th Apr 2026 (Wed)	36.00	36.00	36.00	36.00	5,520
14th Apr 2026 (Tue)	37.20	37.20	35.00	36.00	181,432

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58