| Price | 51.00p on 25-08-2026 at 17:25:07 |
|---|---|
| Change | -1.00p -1.94% |
| Buy | 51.00p |
| Sell | 50.00p |
| Last Trade: | Buy 280.00 at 51.00p |
| Day's Volume: | 13,834 |
| Last Close: | 50.50p |
| Open: | 52.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 51.00p - 52.00p |
| 52wk Range: | 27.00p - 55.00p |
| Market Capitalisation: | £54.62m |
| VWAP: | 50.89063p |
| Shares in Issue: | 107.10m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | 51.00p | Automatic Execution |
16:29:55 - 25-Aug-26 |
| Buy* | 1,400 | 52.00p | Automatic Execution |
16:20:03 - 25-Aug-26 |
| Sell* | 7,000 | 50.6273p | Ordinary |
16:19:21 - 25-Aug-26 |
| Sell* | 5,154 | 50.941p | Ordinary |
09:21:44 - 25-Aug-26 |
| Buy* | 1 | 53.00p | Suspected BUY Trade |
16:35:05 - 21-Aug-26 |
| Sell* | 12,423 | 50.933p | Ordinary |
15:57:35 - 21-Aug-26 |
| Buy* | 120,000 | 51.5063p | Suspected BUY Trade |
15:57:04 - 21-Aug-26 |
| Sell* | 120,000 | 51.4937p | Negotiated Trade |
15:56:51 - 21-Aug-26 |
| Buy* | 11,500 | 52.90p | Ordinary |
13:31:47 - 21-Aug-26 |
| Sell* | 200 | 50.93p | Ordinary |
09:01:20 - 21-Aug-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 4th Aug 2026 7:00 am | RNS | Board Changes |
| 8th Jul 2026 12:41 pm | RNS | Annual Report and Accounts |
| 24th Jun 2026 7:00 am | RNS | Annual Results |
| 18th Jun 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Jun 2026 7:17 am | RNS | Notice of Full Year Results Date |
| 10th Jun 2026 7:00 am | RNS | Appointment of Sole Corporate Broker |
| 14th Apr 2026 7:00 am | RNS | Fourth quarter trading update |
| 22nd Jan 2026 12:49 pm | RNS | PDMR Shareholding |
