Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	36.00p on 29-04-2026 at 17:10:08
Change	1.00p 2.86%
Buy	38.00p
Sell	35.00p

Last Trade:	Buy 4.00 at 36.00p
Day's Volume:	10,013
Last Close:	36.00p
Open:	36.60p
ISIN:	GB00BNRR8331

Day's Range	36.00p - 36.60p
52wk Range:	27.00p - 48.00p
Market Capitalisation:	£37.96m
VWAP:	36.60012p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	4	36.00p	Suspected BUY Trade	16:35:18 - 29-Apr-26
Buy*	10,000	36.60p	Automatic Execution	12:38:00 - 29-Apr-26
Buy*	9	37.00p	SI Trade	09:14:13 - 29-Apr-26
Buy*	3	35.00p	Suspected BUY Trade	16:35:14 - 28-Apr-26
Buy*	20,000	36.80p	Automatic Execution	13:59:43 - 28-Apr-26
Buy*	8	38.00p	SI Trade	12:41:52 - 28-Apr-26
Sell*	10,000	35.00p	Automatic Execution	12:41:52 - 28-Apr-26
Sell*	20,517	35.20p	Automatic Execution	12:41:52 - 28-Apr-26
Buy*	41	38.00p	SI Trade	12:13:18 - 28-Apr-26
Sell*	1,875	35.09p	Ordinary	09:23:24 - 28-Apr-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	35.20	36.80	35.00	35.00	52,444
27th Apr 2026 (Mon)	37.60	37.60	36.00	36.00	109,032
24th Apr 2026 (Fri)	37.80	37.80	37.60	37.60	20,291
23rd Apr 2026 (Thu)	35.80	35.80	35.00	36.40	55,667
22nd Apr 2026 (Wed)	38.00	38.00	38.00	38.00	27,284
21st Apr 2026 (Tue)	37.00	38.50	37.00	38.50	25,326
20th Apr 2026 (Mon)	38.00	38.00	37.00	37.00	30,883
17th Apr 2026 (Fri)	38.00	38.00	38.00	38.00	80
16th Apr 2026 (Thu)	36.00	38.00	36.00	38.00	35,162
15th Apr 2026 (Wed)	36.00	36.00	36.00	36.00	5,520
14th Apr 2026 (Tue)	37.20	37.20	35.00	36.00	181,432
13th Apr 2026 (Mon)	37.00	37.00	37.00	38.00	53,605
10th Apr 2026 (Fri)	37.00	37.00	34.20	36.60	109,185
9th Apr 2026 (Thu)	37.00	37.00	36.00	35.50	128,203
8th Apr 2026 (Wed)	36.00	36.00	36.00	36.50	67,066
7th Apr 2026 (Tue)	33.00	37.40	33.00	34.00	349,047
6th Apr 2026 (Mon)	32.00	32.00	32.00	32.00	0
3rd Apr 2026 (Fri)	32.00	32.00	32.00	32.00	0
2nd Apr 2026 (Thu)	32.00	32.00	32.00	32.00	11,260
1st Apr 2026 (Wed)	31.00	31.00	31.00	32.00	9,358
31st Mar 2026 (Tue)	31.00	31.00	31.00	32.00	4,498
30th Mar 2026 (Mon)	30.00	32.00	30.00	32.00	57,250

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68