Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Price

Price 32.90p on 18-09-2025 at 07:00:18
Change 0.00p 0%
Buy 34.80p
Sell 31.00p
Last Trade: Sell 2,586.00 at 31.60p
Day's Volume: 0
Last Close: 32.90p
Open: 32.90p
ISIN: GB00BNRR8331
Day's Range 0.00p - 0.00p
52wk Range: 20.00p - 48.00p
Market Capitalisation: £34.69m
VWAP: 0.00p
Shares in Issue: 105.45m

Procook Grp (PROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,586 31.60p Ordinary
12:31:07 - 17-Sep-25
Sell* 18,717 32.00p Automatic Execution
11:41:04 - 17-Sep-25
Sell* 6,283 32.00p Automatic Execution
11:40:54 - 17-Sep-25
Buy* 17 34.80p SI Trade
16:08:48 - 16-Sep-25
Buy* 4 34.80p SI Trade
16:08:48 - 16-Sep-25
Sell* 91 32.00p SI Trade
16:08:48 - 16-Sep-25
Sell* 146 32.00p SI Trade
16:08:48 - 16-Sep-25
Sell* 788 32.168p Ordinary
11:49:54 - 16-Sep-25
Sell* 983 32.168p Ordinary
08:19:40 - 16-Sep-25
Sell* 1,140 32.168p Ordinary
08:00:22 - 16-Sep-25
See more Procook Grp trades

Procook Grp (PROC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 32.00 32.00 32.00 32.90 27,586
16th Sep 2025 (Tue) 33.40 33.40 33.40 33.40 3,169
15th Sep 2025 (Mon) 32.00 32.00 32.00 33.40 18,556
12th Sep 2025 (Fri) 34.00 34.00 33.00 33.90 68,890
11th Sep 2025 (Thu) 35.50 35.50 35.00 35.00 0
10th Sep 2025 (Wed) 35.50 35.50 35.50 35.50 0
9th Sep 2025 (Tue) 36.00 36.00 35.00 35.50 55,473
8th Sep 2025 (Mon) 37.50 37.50 37.50 37.50 0
5th Sep 2025 (Fri) 37.50 37.50 37.50 37.50 412
4th Sep 2025 (Thu) 37.50 37.50 37.50 37.50 0
3rd Sep 2025 (Wed) 37.50 37.50 37.50 37.50 720
2nd Sep 2025 (Tue) 37.50 37.50 37.50 37.50 0
1st Sep 2025 (Mon) 38.00 38.00 37.50 37.50 1,702
29th Aug 2025 (Fri) 38.00 38.00 38.00 38.00 8,888
28th Aug 2025 (Thu) 39.00 39.00 39.00 39.00 2,376
27th Aug 2025 (Wed) 40.00 40.00 39.00 39.00 169,462
26th Aug 2025 (Tue) 41.40 42.40 41.40 42.40 7,924
25th Aug 2025 (Mon) 41.40 41.40 41.40 41.40 0
22nd Aug 2025 (Fri) 42.00 42.00 42.00 41.40 73,738
21st Aug 2025 (Thu) 42.40 42.40 42.40 42.40 57
20th Aug 2025 (Wed) 41.20 41.20 41.20 42.40 3,853
19th Aug 2025 (Tue) 42.00 42.00 42.00 42.60 25,038
18th Aug 2025 (Mon) 43.00 43.00 43.00 43.00 66,351
See more Procook Grp price history

Procook Grp (PROC) Regulatory News

Date Source Headline
11th Sep 2025 9:24 am RNS Result of AGM
13th Aug 2025 7:00 am RNS Notice of AGM
3rd Jul 2025 3:18 pm RNS Annual Report and Accounts
3rd Jul 2025 2:16 pm RNS Grant of Executive Share Awards
25th Jun 2025 7:00 am RNS Annual Results
13th Jun 2025 10:00 am RNS-R Investor Presentation via Investor Meet Company
13th Jun 2025 7:00 am RNS Notice of Full Year Results Date
22nd Apr 2025 5:30 pm RNS Director/PDMR Shareholding
16th Apr 2025 7:00 am RNS Fourth quarter trading update
5th Mar 2025 9:00 am RNS Exercise of Options and PDMR Dealing
See more Procook Grp regulatory news

Procook Grp (PROC) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

ProCook outperforms market as earnings rise, boosted by new stores

25th Jun 2025 13:02

(Alliance News) - ProCook Group PLC on Wednesday said it "significantly" outperformed the market as it reported a rise in annual earnings. Read More

SMALL-CAP WINNERS & LOSERS: THG shares jump on return to growth

25th Jun 2025 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: Stocks rise as tensions ease; Powell to come

25th Jun 2025 08:48

(Alliance News) - Stock prices in Europe opened higher on Wednesday, following gains from New York overnight and Asia in the early hours, as an Israel-Iran ceasefire lifts spirits. Read More

LONDON BRIEFING: Babcock buyback; Tritax Big Box to buy Warehouse REIT

25th Jun 2025 07:47

(Alliance News) - London's FTSE 100 is called to open slightly higher, though looks set to fail the more confident advance seen on Wall Street overnight. Read More

See more Procook Grp news
FTSE 100 Latest
Value9,223.92
Change15.55

Login to your account

Forgot Password?

Not Registered