| Price | 37.40p on 15-01-2026 at 19:10:08 |
|---|---|
| Change | 1.00p 2.75% |
| Buy | 38.80p |
| Sell | 36.00p |
| Last Trade: | Buy 750.00 at 38.50p |
| Day's Volume: | 8,818 |
| Last Close: | 37.40p |
| Open: | 36.40p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20.00p - 48.00p |
| Market Capitalisation: | £38.38m |
| VWAP: | 38.03825p |
| Shares in Issue: | 105.45m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 38.50p | Ordinary |
15:03:43 - 15-Jan-26 |
| Buy* | 65 | 38.50p | Ordinary |
09:56:59 - 15-Jan-26 |
| Buy* | 2,574 | 38.50p | Ordinary |
09:11:02 - 15-Jan-26 |
| Buy* | 5,000 | 37.75p | Ordinary |
08:07:25 - 15-Jan-26 |
| Buy* | 429 | 37.75p | Ordinary |
08:07:20 - 15-Jan-26 |
| Buy* | 5,000 | 37.604p | Ordinary |
16:24:58 - 14-Jan-26 |
| Buy* | 10,000 | 37.50p | Ordinary |
16:23:34 - 14-Jan-26 |
| Buy* | 2,000 | 37.50p | Ordinary |
16:22:11 - 14-Jan-26 |
| Unknown* | 18,000 | 37.2091p | Ordinary |
16:21:44 - 14-Jan-26 |
| Sell* | 1,179 | 35.75p | Ordinary |
16:21:20 - 14-Jan-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Third quarter trading update |
| 10th Dec 2025 7:00 am | RNS | Interim Results |
| 21st Nov 2025 11:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 15th Oct 2025 7:00 am | RNS | Second quarter trading update |
| 29th Sep 2025 8:01 am | RNS-R | ProCook to open 5 stores before Christmas period |
| 11th Sep 2025 9:24 am | RNS | Result of AGM |
| 13th Aug 2025 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2025 3:18 pm | RNS | Annual Report and Accounts |
| 3rd Jul 2025 2:16 pm | RNS | Grant of Executive Share Awards |
| 25th Jun 2025 7:00 am | RNS | Annual Results |
