Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	31.00p on 11-02-2026 at 13:45:12
Change	-1.00p -3.13%
Buy	31.00p
Sell	30.00p

Last Trade:	Buy 9.00 at 31.00p
Day's Volume:	2,724
Last Close:	32.00p
Open:	31.00p
ISIN:	GB00BNRR8331

Day's Range	31.00p - 31.00p
52wk Range:	20.00p - 48.00p
Market Capitalisation:	£32.69m
VWAP:	31.09596p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	9	31.00p	SI Trade	13:25:27 - 11-Feb-26
Buy*	4	31.00p	SI Trade	13:25:27 - 11-Feb-26
Buy*	9	31.00p	SI Trade	13:25:27 - 11-Feb-26
Buy*	19	31.00p	SI Trade	13:25:27 - 11-Feb-26
Buy*	9	31.00p	SI Trade	13:25:27 - 11-Feb-26
Buy*	60	31.00p	Automatic Execution	13:25:27 - 11-Feb-26
Sell*	2,614	31.10p	Ordinary	09:57:36 - 11-Feb-26
Buy*	13,000	32.90p	Ordinary	16:09:39 - 10-Feb-26
Buy*	6,036	32.90p	Ordinary	12:16:38 - 10-Feb-26
Buy*	2,600	33.80p	Automatic Execution	11:59:25 - 10-Feb-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	31.00	31.00	31.00	32.00	2,724
10th Feb 2026 (Tue)	30.20	33.80	30.20	32.00	31,147
9th Feb 2026 (Mon)	32.60	32.60	30.00	32.40	43,255
6th Feb 2026 (Fri)	31.80	31.80	31.80	30.50	1,081
5th Feb 2026 (Thu)	31.80	31.80	31.00	30.00	65,975
4th Feb 2026 (Wed)	30.00	31.80	30.00	30.90	46,057
3rd Feb 2026 (Tue)	32.30	32.90	32.30	32.90	60,034
2nd Feb 2026 (Mon)	33.10	33.10	32.30	32.30	31,671
30th Jan 2026 (Fri)	31.00	31.00	31.00	33.10	2,002
29th Jan 2026 (Thu)	34.80	34.80	31.00	32.90	4,355
28th Jan 2026 (Wed)	31.40	31.40	31.20	33.00	18,387
27th Jan 2026 (Tue)	34.80	34.80	34.80	33.10	126,361
26th Jan 2026 (Mon)	35.00	35.00	31.40	31.40	224,322
23rd Jan 2026 (Fri)	36.00	36.00	36.00	35.50	22,921
22nd Jan 2026 (Thu)	37.40	37.40	37.40	37.40	4,107
21st Jan 2026 (Wed)	36.90	37.40	36.90	37.40	26,524
20th Jan 2026 (Tue)	37.40	37.40	36.90	36.90	2,614
19th Jan 2026 (Mon)	38.80	38.80	38.80	37.40	2,209
16th Jan 2026 (Fri)	39.00	39.00	36.00	37.40	10,919
15th Jan 2026 (Thu)	36.40	37.40	36.40	37.40	8,818
14th Jan 2026 (Wed)	39.80	39.80	37.00	36.40	204,729
13th Jan 2026 (Tue)	36.20	41.00	36.20	38.70	1,936
12th Jan 2026 (Mon)	38.70	38.70	38.70	38.70	12,000

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts
3rd Jul 2025 2:16 pm	RNS	Grant of Executive Share Awards

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,454.37

Change100.53