Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Price

Price 33.00p on 21-04-2025 at 04:45:12
Change 0.00p 0%
Buy 34.00p
Sell 32.00p
Buy / Sell PROC Shares
Last Trade: Sell 10,000.00 at 33.024p
Day's Volume: 0
Last Close: 33.00p
Open: 0.00p
ISIN: GB00BNRR8331
Day's Range 0.00p - 0.00p
52wk Range: 17.00p - 42.00p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 105m

Procook Grp (PROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 33.024p Ordinary
15:01:51 - 16-Apr-25
Unknown* 47,064 34.00p Negotiated Trade
14:48:00 - 16-Apr-25
Unknown* 46,783 34.00p Negotiated Trade
14:48:00 - 16-Apr-25
Sell* 500 33.04p Ordinary
14:01:57 - 16-Apr-25
Sell* 1,000 33.2588p Ordinary
12:19:17 - 16-Apr-25
Unknown* 28,000 32.0029p Ordinary
12:19:11 - 16-Apr-25
Buy* 10,000 33.00p Ordinary
12:14:45 - 16-Apr-25
Buy* 14,724 32.856p Ordinary
12:09:11 - 16-Apr-25
Buy* 10,000 31.998p Ordinary
11:24:34 - 16-Apr-25
Sell* 4,805 30.36p Ordinary
10:46:39 - 16-Apr-25
See more Procook Grp trades

Procook Grp (PROC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 33.00 33.00 33.00 33.00 0
17th Apr 2025 (Thu) 34.00 34.00 33.00 33.00 0
16th Apr 2025 (Wed) 32.00 32.00 29.00 34.00 186,085
15th Apr 2025 (Tue) 30.30 30.50 30.30 30.50 54,095
14th Apr 2025 (Mon) 31.00 31.00 31.00 30.30 2,693
11th Apr 2025 (Fri) 29.00 30.20 27.00 30.20 72,365
10th Apr 2025 (Thu) 25.60 28.00 25.60 27.50 72,449
9th Apr 2025 (Wed) 24.60 25.00 24.60 25.00 12,071
8th Apr 2025 (Tue) 20.00 23.80 20.00 23.80 184,102
7th Apr 2025 (Mon) 20.00 20.00 20.00 20.00 4,081
4th Apr 2025 (Fri) 20.00 20.00 20.00 21.00 33,901
3rd Apr 2025 (Thu) 21.00 21.00 21.00 21.00 5,000
2nd Apr 2025 (Wed) 21.00 21.00 21.00 21.00 6,197
1st Apr 2025 (Tue) 21.00 21.00 20.80 21.00 55,102
31st Mar 2025 (Mon) 21.50 21.50 21.50 21.50 15,496
28th Mar 2025 (Fri) 21.50 21.50 21.50 21.50 4,751
27th Mar 2025 (Thu) 21.50 21.50 21.50 21.50 14,649
26th Mar 2025 (Wed) 22.00 22.00 21.00 21.50 76,030
25th Mar 2025 (Tue) 23.00 23.00 22.50 22.50 1,021
24th Mar 2025 (Mon) 23.60 23.60 23.00 23.00 29,395
21st Mar 2025 (Fri) 25.60 25.60 22.20 23.60 70,074
See more Procook Grp price history

Procook Grp (PROC) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Fourth quarter trading update
5th Mar 2025 9:00 am RNS Exercise of Options and PDMR Dealing
8th Jan 2025 7:00 am RNS Third quarter trading update
18th Dec 2024 12:02 pm RNS Director Declaration
11th Dec 2024 7:00 am RNS Interim Results
5th Dec 2024 7:00 am RNS-R Investor Presentation via Investor Meet Company
2nd Dec 2024 7:00 am RNS Publication of B Corp Impact Report 2024
16th Oct 2024 7:00 am RNS Second quarter trading update
12th Sep 2024 7:00 am RNS Result of AGM
2nd Aug 2024 10:21 am RNS Notice of AGM
See more Procook Grp regulatory news

Procook Grp (PROC) Share News

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: ProCook "confident" as revenue rises

16th Apr 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Georgina Energy asset timeline "shifted"

10th Jan 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

ProCook shares rise as revenue grows comfortably during key period

8th Jan 2025 11:02

(Alliance News) - ProCook Group PLC on Wednesday noted "strong" trading in its peak trading period which included Black Friday and Christmas. Read More

SMALL-CAP WINNERS & LOSERS: Ground Rents receives takeover interest

8th Jan 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Procook Grp news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered