| Price | 31.00p on 01-04-2026 at 17:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 31.00p |
| Last Trade: | Sell 3,399.00 at 31.00p |
| Day's Volume: | 9,358 |
| Last Close: | 32.00p |
| Open: | 31.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 20.00p - 48.00p |
| Market Capitalisation: | £32.69m |
| VWAP: | 31.49025p |
| Shares in Issue: | 105.45m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,399 | 31.00p | Automatic Execution |
16:25:56 - 01-Apr-26 |
| Sell* | 3,399 | 31.22p | Ordinary |
16:25:44 - 01-Apr-26 |
| Buy* | 4,378 | 32.68p | Ordinary |
14:14:39 - 31-Mar-26 |
| Buy* | 40 | 32.00p | SI Trade |
13:05:48 - 30-Mar-26 |
| Buy* | 9,154 | 32.00p | Automatic Execution |
13:05:48 - 30-Mar-26 |
| Sell* | 714 | 30.00p | Automatic Execution |
11:00:00 - 30-Mar-26 |
| Unknown* | 19,355 | 31.00p | Ordinary |
09:10:59 - 30-Mar-26 |
| Unknown* | 19,235 | 31.00p | Ordinary |
09:10:59 - 30-Mar-26 |
| Sell* | 714 | 30.60p | Ordinary |
08:10:19 - 30-Mar-26 |
| Sell* | 114 | 30.00p | SI Trade |
11:28:13 - 27-Mar-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:49 pm | RNS | PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Third quarter trading update |
| 10th Dec 2025 7:00 am | RNS | Interim Results |
| 21st Nov 2025 11:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 15th Oct 2025 7:00 am | RNS | Second quarter trading update |
| 29th Sep 2025 8:01 am | RNS-R | ProCook to open 5 stores before Christmas period |
| 11th Sep 2025 9:24 am | RNS | Result of AGM |
| 13th Aug 2025 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2025 3:18 pm | RNS | Annual Report and Accounts |
| 3rd Jul 2025 2:16 pm | RNS | Grant of Executive Share Awards |
