| Price | 31.30p on 24-02-2026 at 19:35:10 |
|---|---|
| Change | -0.80p -2.49% |
| Buy | 32.20p |
| Sell | 30.40p |
| Last Trade: | Unknown 191.00 at 33.80p |
| Day's Volume: | 0 |
| Last Close: | 31.30p |
| Open: | 32.10p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20.00p - 48.00p |
| Market Capitalisation: | £33.85m |
| VWAP: | 0.00p |
| Shares in Issue: | 105.45m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | 33.80p | OTC Trade |
08:30:49 - 23-Feb-26 |
| Unknown* | 63 | 30.40p | OTC Trade |
08:00:34 - 23-Feb-26 |
| Buy* | 9 | 32.00p | SI Trade |
13:08:00 - 20-Feb-26 |
| Sell* | 343 | 31.136p | Ordinary |
08:01:38 - 20-Feb-26 |
| Buy* | 6,025 | 32.90p | Ordinary |
09:49:41 - 19-Feb-26 |
| Sell* | 15,790 | 31.04p | Ordinary |
16:16:00 - 18-Feb-26 |
| Sell* | 50 | 30.40p | Automatic Execution |
14:27:46 - 18-Feb-26 |
| Buy* | 2,600 | 33.80p | Automatic Execution |
12:09:03 - 18-Feb-26 |
| Buy* | 223 | 33.29p | Ordinary |
09:46:59 - 18-Feb-26 |
| Sell* | 1,967 | 30.20p | Automatic Execution |
12:01:46 - 17-Feb-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:49 pm | RNS | PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Third quarter trading update |
| 10th Dec 2025 7:00 am | RNS | Interim Results |
| 21st Nov 2025 11:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 15th Oct 2025 7:00 am | RNS | Second quarter trading update |
| 29th Sep 2025 8:01 am | RNS-R | ProCook to open 5 stores before Christmas period |
| 11th Sep 2025 9:24 am | RNS | Result of AGM |
| 13th Aug 2025 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2025 3:18 pm | RNS | Annual Report and Accounts |
| 3rd Jul 2025 2:16 pm | RNS | Grant of Executive Share Awards |
