| Price | 35.30p on 09-05-2025 at 18:25:06 |
|---|---|
| Change | -1.20p -3.29% |
| Buy | 36.40p |
| Sell | 34.20p |
| Buy / Sell PROC Shares | |
| Last Trade: | Sell 517.00 at 35.02p |
| Day's Volume: | 70,267 |
| Last Close: | 35.30p |
| Open: | 36.50p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.00p - 42.00p |
| Market Capitalisation: | £38m |
| VWAP: | 35.43892p |
| Shares in Issue: | 105m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 517 | 35.02p | Ordinary |
15:54:15 - 09-May-25 |
| Sell* | 10 | 34.20p | SI Trade |
13:09:19 - 09-May-25 |
| Buy* | 13 | 36.40p | SI Trade |
13:09:19 - 09-May-25 |
| Sell* | 2,652 | 35.142p | Ordinary |
13:08:52 - 09-May-25 |
| Unknown* | 50,000 | 35.50p | Negotiated Trade |
12:40:43 - 09-May-25 |
| Sell* | 7,899 | 35.14p | Ordinary |
09:55:53 - 09-May-25 |
| Buy* | 8,661 | 35.50p | Ordinary |
09:41:27 - 09-May-25 |
| Sell* | 11 | 36.00p | SI Trade |
16:05:47 - 08-May-25 |
| Buy* | 2 | 37.00p | SI Trade |
16:05:47 - 08-May-25 |
| Buy* | 5,000 | 36.87p | Ordinary |
14:53:39 - 08-May-25 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2025 7:00 am | RNS | Fourth quarter trading update |
| 5th Mar 2025 9:00 am | RNS | Exercise of Options and PDMR Dealing |
| 8th Jan 2025 7:00 am | RNS | Third quarter trading update |
| 18th Dec 2024 12:02 pm | RNS | Director Declaration |
| 11th Dec 2024 7:00 am | RNS | Interim Results |
| 5th Dec 2024 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Dec 2024 7:00 am | RNS | Publication of B Corp Impact Report 2024 |
| 16th Oct 2024 7:00 am | RNS | Second quarter trading update |
| 12th Sep 2024 7:00 am | RNS | Result of AGM |
