Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	39.00p on 29-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,000.00 at 38.04p
Day's Volume:	0
Last Close:	39.00p
Open:	0.00p
ISIN:	GB00BNRR8331

Day's Range	0.00p - 0.00p
52wk Range:	20.00p - 48.00p
Market Capitalisation:	£41.13m
VWAP:	0.00p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Sell*	2,000	38.04p	Ordinary	14:04:24 - 28-Aug-25
Sell*	350	38.04p	Ordinary	12:04:11 - 28-Aug-25
Buy*	26	40.00p	SI Trade	10:38:30 - 28-Aug-25
Sell*	5,219	38.10p	Ordinary	16:09:09 - 27-Aug-25
Sell*	15,000	39.00p	Automatic Execution	14:57:30 - 27-Aug-25
Unknown*	90,541	38.25p	Negotiated Trade	14:54:26 - 27-Aug-25
Sell*	50,000	40.24p	Negotiated Trade	14:00:16 - 27-Aug-25
Sell*	15,000	40.00p	Automatic Execution	13:59:25 - 27-Aug-25
Sell*	15,000	40.00p	Automatic Execution	13:59:25 - 27-Aug-25
Sell*	15,000	40.00p	Automatic Execution	13:59:25 - 27-Aug-25

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	39.00	39.00	39.00	39.00	2,376
27th Aug 2025 (Wed)	40.00	40.00	39.00	39.00	169,462
26th Aug 2025 (Tue)	41.40	42.40	41.40	42.40	7,924
25th Aug 2025 (Mon)	41.40	41.40	41.40	41.40	0
22nd Aug 2025 (Fri)	42.00	42.00	42.00	41.40	73,738
21st Aug 2025 (Thu)	42.40	42.40	42.40	42.40	57
20th Aug 2025 (Wed)	41.20	41.20	41.20	42.40	3,853
19th Aug 2025 (Tue)	42.00	42.00	42.00	42.60	25,038
18th Aug 2025 (Mon)	43.00	43.00	43.00	43.00	66,351
15th Aug 2025 (Fri)	46.00	46.00	45.00	45.00	120,136
14th Aug 2025 (Thu)	46.00	46.00	46.00	46.00	46,388
13th Aug 2025 (Wed)	43.00	43.00	43.00	44.50	18,189
12th Aug 2025 (Tue)	43.00	43.00	43.00	44.00	32,301
11th Aug 2025 (Mon)	43.40	43.40	42.00	42.00	72,583
8th Aug 2025 (Fri)	44.00	44.00	44.00	44.20	35,000
7th Aug 2025 (Thu)	44.00	44.00	44.00	44.00	53,086
6th Aug 2025 (Wed)	45.50	45.50	45.50	45.50	0
5th Aug 2025 (Tue)	45.50	45.50	45.50	45.50	0
4th Aug 2025 (Mon)	45.50	45.50	45.50	45.50	82
1st Aug 2025 (Fri)	46.00	46.00	45.50	45.50	23,046
31st Jul 2025 (Thu)	46.00	46.00	46.00	46.00	9,706
30th Jul 2025 (Wed)	45.80	46.00	45.80	46.00	6,888
29th Jul 2025 (Tue)	45.50	45.80	45.50	45.80	11,046

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts
3rd Jul 2025 2:16 pm	RNS	Grant of Executive Share Awards
25th Jun 2025 7:00 am	RNS	Annual Results
13th Jun 2025 10:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Jun 2025 7:00 am	RNS	Notice of Full Year Results Date
22nd Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 7:00 am	RNS	Fourth quarter trading update
5th Mar 2025 9:00 am	RNS	Exercise of Options and PDMR Dealing
8th Jan 2025 7:00 am	RNS	Third quarter trading update

See more Procook Grp regulatory news

FTSE 100 Latest

Value9,216.82

Change0.00