| Price | 46.00p on 16-10-2026 at 15:55:10 |
|---|---|
| Change | -1.00p -2.13% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Sell 681.00 at 46.00p |
| Day's Volume: | 7,827 |
| Last Close: | 46.00p |
| Open: | 47.80p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 44.00p - 47.80p |
| 52wk Range: | 27.00p - 55.00p |
| Market Capitalisation: | £49.27m |
| VWAP: | 47.11176p |
| Shares in Issue: | 107.10m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 681 | 46.00p | Uncrossing Trade |
16:40:35 - 16-Oct-26 |
| Buy* | 10 | 48.00p | SI Trade |
16:28:00 - 16-Oct-26 |
| Buy* | 6,307 | 47.2326p | Ordinary |
10:06:34 - 16-Oct-26 |
| Buy* | 744 | 47.04p | Ordinary |
08:04:56 - 16-Oct-26 |
| Sell* | 5 | 44.00p | Automatic Execution |
08:03:56 - 16-Oct-26 |
| Unknown* | 40 | 47.80p | OTC Trade |
08:00:13 - 16-Oct-26 |
| Buy* | 40 | 47.80p | Automatic Execution |
08:00:13 - 16-Oct-26 |
| Buy* | 540 | 47.00p | Suspected BUY Trade |
16:35:14 - 15-Oct-26 |
| Buy* | 3,000 | 46.3902p | Ordinary |
16:22:15 - 15-Oct-26 |
| Buy* | 450 | 47.80p | Automatic Execution |
15:37:00 - 15-Oct-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Second quarter trading update |
| 24th Sep 2026 3:49 pm | RNS | Grant of Executive Share Awards |
| 11th Sep 2026 11:30 am | RNS | Result of Annual General Meeting |
| 14th Aug 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 4th Aug 2026 7:00 am | RNS | Board Changes |
| 8th Jul 2026 12:41 pm | RNS | Annual Report and Accounts |
| 24th Jun 2026 7:00 am | RNS | Annual Results |
| 18th Jun 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Jun 2026 7:17 am | RNS | Notice of Full Year Results Date |
