Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	35.00p on 17-06-2026 at 16:35:10
Change	0.00p 0%
Buy	37.80p
Sell	35.00p

Last Trade:	Sell 125.00 at 35.00p
Day's Volume:	3,209
Last Close:	35.00p
Open:	35.00p
ISIN:	GB00BNRR8331

Day's Range	35.00p - 35.00p
52wk Range:	27.00p - 48.00p
Market Capitalisation:	£36.91m
VWAP:	36.00635p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Sell*	125	35.00p	Uncrossing Trade	16:35:05 - 17-Jun-26
Sell*	3,019	36.01p	Ordinary	10:42:32 - 17-Jun-26
Buy*	65	37.772p	Ordinary	09:17:43 - 17-Jun-26
Sell*	128	35.00p	Uncrossing Trade	16:35:24 - 16-Jun-26
Sell*	5,154	36.01p	Ordinary	13:39:45 - 16-Jun-26
Buy*	7	36.00p	SI Trade	09:55:50 - 16-Jun-26
Buy*	8	36.00p	SI Trade	09:55:50 - 16-Jun-26
Sell*	1	35.00p	Uncrossing Trade	16:35:19 - 15-Jun-26
Sell*	3,500	35.20p	Automatic Execution	12:29:03 - 15-Jun-26
Buy*	12,000	37.20p	Automatic Execution	11:53:48 - 12-Jun-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	35.00	35.00	35.00	35.00	3,209
16th Jun 2026 (Tue)	35.00	35.00	35.00	35.00	5,297
15th Jun 2026 (Mon)	35.20	35.20	35.00	35.00	3,501
12th Jun 2026 (Fri)	37.20	37.20	37.20	36.60	44,451
11th Jun 2026 (Thu)	35.00	35.00	35.00	35.00	10,143
10th Jun 2026 (Wed)	35.00	35.00	35.00	35.00	2
9th Jun 2026 (Tue)	36.60	36.60	36.60	36.60	2
8th Jun 2026 (Mon)	37.40	37.40	37.40	36.60	69,597
5th Jun 2026 (Fri)	37.00	37.00	37.00	36.00	26,694
4th Jun 2026 (Thu)	37.00	37.00	35.00	35.00	55
3rd Jun 2026 (Wed)	35.00	35.00	35.00	35.00	22
2nd Jun 2026 (Tue)	35.00	35.00	35.00	35.00	513
1st Jun 2026 (Mon)	35.00	35.00	35.00	35.00	323
29th May 2026 (Fri)	37.40	37.40	37.40	36.20	83,184
28th May 2026 (Thu)	35.00	35.00	35.00	35.00	273
27th May 2026 (Wed)	35.00	35.00	35.00	35.00	68
26th May 2026 (Tue)	36.60	36.60	36.50	36.50	0
25th May 2026 (Mon)	36.60	36.60	36.60	36.60	0
22nd May 2026 (Fri)	37.00	37.20	37.00	36.60	10,167
21st May 2026 (Thu)	36.00	36.00	36.00	35.50	53,056
20th May 2026 (Wed)	36.00	36.00	34.00	34.00	13,468
19th May 2026 (Tue)	35.00	37.00	35.00	35.50	67,540
18th May 2026 (Mon)	36.00	36.00	35.00	35.00	28,207

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
11th Jun 2026 7:17 am	RNS	Notice of Full Year Results Date
10th Jun 2026 7:00 am	RNS	Appointment of Sole Corporate Broker
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40