WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout
19th Jun 2026 10:35
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 36.00p on 19-06-2026 at 16:30:01 |
|---|---|
| Change | 1.00p 2.86% |
| Buy | 39.00p |
| Sell | 36.20p |
| Last Trade: | Sell 33.00 at 36.00p |
| Day's Volume: | 71,339 |
| Last Close: | 36.00p |
| Open: | 37.80p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 36.00p - 38.20p |
| 52wk Range: | 27.00p - 48.00p |
| Market Capitalisation: | £37.96m |
| VWAP: | 37.71975p |
| Shares in Issue: | 105.45m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 36.00p | Uncrossing Trade |
16:40:23 - 19-Jun-26 |
| Buy* | 2,291 | 37.992p | Ordinary |
16:24:40 - 19-Jun-26 |
| Sell* | 17,439 | 37.00p | Ordinary |
10:14:28 - 19-Jun-26 |
| Buy* | 2 | 39.00p | SI Trade |
09:57:58 - 19-Jun-26 |
| Buy* | 7 | 39.00p | SI Trade |
09:57:58 - 19-Jun-26 |
| Unknown* | 0 | 39.00p | SI Trade |
09:57:58 - 19-Jun-26 |
| Buy* | 213 | 38.20p | Automatic Execution |
09:57:58 - 19-Jun-26 |
| Buy* | 15,000 | 38.00p | Automatic Execution |
09:57:52 - 19-Jun-26 |
| Unknown* | 25,000 | 37.95p | Ordinary |
09:57:48 - 19-Jun-26 |
| Unknown* | 0 | 38.00p | SI Trade |
09:22:03 - 19-Jun-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Jun 2026 7:17 am | RNS | Notice of Full Year Results Date |
| 10th Jun 2026 7:00 am | RNS | Appointment of Sole Corporate Broker |
| 14th Apr 2026 7:00 am | RNS | Fourth quarter trading update |
| 22nd Jan 2026 12:49 pm | RNS | PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Third quarter trading update |
| 10th Dec 2025 7:00 am | RNS | Interim Results |
| 21st Nov 2025 11:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 15th Oct 2025 7:00 am | RNS | Second quarter trading update |
| 29th Sep 2025 8:01 am | RNS-R | ProCook to open 5 stores before Christmas period |