Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	44.40p on 29-09-2026 at 18:35:10
Change	-3.10p -6.53%
Buy	45.00p
Sell	44.00p

Last Trade:	Buy 6.00 at 44.40p
Day's Volume:	232,520
Last Close:	44.40p
Open:	50.00p
ISIN:	GB00BNRR8331

Day's Range	44.00p - 50.00p
52wk Range:	27.00p - 55.00p
Market Capitalisation:	£47.55m
VWAP:	44.97284p
Shares in Issue:	107.10m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	6	44.40p	Suspected BUY Trade	16:35:05 - 29-Sep-26
Buy*	10,000	45.00p	Automatic Execution	15:38:55 - 29-Sep-26
Buy*	5,000	45.00p	Automatic Execution	15:38:42 - 29-Sep-26
Sell*	10,000	45.00p	Automatic Execution	15:38:41 - 29-Sep-26
Sell*	10,000	45.00p	Automatic Execution	15:38:41 - 29-Sep-26
Sell*	10,000	45.00p	Automatic Execution	15:38:41 - 29-Sep-26
Sell*	10,000	45.00p	Automatic Execution	15:38:41 - 29-Sep-26
Sell*	10,000	45.00p	Automatic Execution	15:38:41 - 29-Sep-26
Buy*	10,000	45.00p	Automatic Execution	15:38:41 - 29-Sep-26
Sell*	20,000	45.00p	Automatic Execution	15:36:56 - 29-Sep-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	50.00	50.00	44.00	44.40	232,520
28th Sep 2026 (Mon)	47.50	47.50	47.50	47.50	20,014
25th Sep 2026 (Fri)	50.00	50.00	50.00	47.50	81
24th Sep 2026 (Thu)	47.50	47.50	47.50	47.50	21,901
23rd Sep 2026 (Wed)	47.60	47.60	47.50	47.50	0
22nd Sep 2026 (Tue)	47.50	47.60	47.50	47.60	3,017
21st Sep 2026 (Mon)	50.00	50.00	47.50	47.50	27,223
18th Sep 2026 (Fri)	47.00	50.00	47.00	50.00	50,623
17th Sep 2026 (Thu)	50.00	50.00	50.00	50.00	1
16th Sep 2026 (Wed)	47.00	47.00	47.00	48.00	62,943
15th Sep 2026 (Tue)	49.00	49.00	46.50	46.50	34,014
14th Sep 2026 (Mon)	49.00	49.00	49.00	49.00	37,036
11th Sep 2026 (Fri)	48.00	48.00	48.00	48.00	6
10th Sep 2026 (Thu)	49.00	49.00	49.00	47.00	41,012
9th Sep 2026 (Wed)	49.00	49.00	49.00	47.00	6,423
8th Sep 2026 (Tue)	48.80	48.80	47.00	47.00	29,810
7th Sep 2026 (Mon)	48.30	48.80	48.30	48.80	3,586
4th Sep 2026 (Fri)	49.00	49.00	49.00	48.30	16,117
3rd Sep 2026 (Thu)	47.20	49.00	47.20	47.80	18,056
2nd Sep 2026 (Wed)	48.00	51.00	46.20	48.00	23,127
1st Sep 2026 (Tue)	51.00	51.00	51.00	49.50	70
31st Aug 2026 (Mon)	50.00	50.00	50.00	50.00	0

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
24th Sep 2026 3:49 pm	RNS	Grant of Executive Share Awards
11th Sep 2026 11:30 am	RNS	Result of Annual General Meeting
14th Aug 2026 9:36 am	RNS	Director/PDMR Shareholding
11th Aug 2026 7:00 am	RNS	Notice of AGM
4th Aug 2026 7:00 am	RNS	Board Changes
8th Jul 2026 12:41 pm	RNS	Annual Report and Accounts
24th Jun 2026 7:00 am	RNS	Annual Results
18th Jun 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
11th Jun 2026 7:17 am	RNS	Notice of Full Year Results Date
10th Jun 2026 7:00 am	RNS	Appointment of Sole Corporate Broker

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17