Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	48.00p on 02-07-2026 at 12:55:11
Change	0.00p 0%
Buy	48.00p
Sell	44.60p

Last Trade:	Sell 445.00 at 45.79p
Day's Volume:	23,780
Last Close:	48.00p
Open:	48.00p
ISIN:	GB00BNRR8331

Day's Range	0.00p - 0.00p
52wk Range:	27.00p - 48.00p
Market Capitalisation:	£50.62m
VWAP:	45.79p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Sell*	445	45.79p	Ordinary	11:54:51 - 02-Jul-26
Sell*	6,126	45.79p	Ordinary	10:56:35 - 02-Jul-26
Sell*	1,651	45.79p	Ordinary	10:51:44 - 02-Jul-26
Sell*	9,044	45.79p	Ordinary	10:49:01 - 02-Jul-26
Sell*	2,514	45.79p	Ordinary	10:34:50 - 02-Jul-26
Buy*	11	48.00p	Suspected BUY Trade	16:35:24 - 01-Jul-26
Sell*	2,484	45.7934p	Ordinary	16:10:25 - 01-Jul-26
Sell*	5,980	45.79p	Ordinary	16:04:50 - 01-Jul-26
Buy*	6	48.00p	SI Trade	13:25:57 - 01-Jul-26
Sell*	2	44.60p	SI Trade	13:25:57 - 01-Jul-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	44.80	48.00	44.80	48.00	10,989
30th Jun 2026 (Tue)	48.00	48.00	48.00	48.00	32,056
29th Jun 2026 (Mon)	47.00	47.00	47.00	45.10	73,469
26th Jun 2026 (Fri)	47.00	47.00	47.00	45.10	117,558
25th Jun 2026 (Thu)	42.80	46.00	42.80	44.00	255,421
24th Jun 2026 (Wed)	41.00	42.20	40.00	42.20	317,307
23rd Jun 2026 (Tue)	37.20	40.00	37.20	38.60	10,116
22nd Jun 2026 (Mon)	39.00	39.00	37.20	38.60	94,075
19th Jun 2026 (Fri)	37.80	38.20	36.00	36.00	71,339
18th Jun 2026 (Thu)	37.80	37.80	35.00	35.00	9,856
17th Jun 2026 (Wed)	35.00	35.00	35.00	35.00	3,209
16th Jun 2026 (Tue)	35.00	35.00	35.00	35.00	5,297
15th Jun 2026 (Mon)	35.20	35.20	35.00	35.00	3,501
12th Jun 2026 (Fri)	37.20	37.20	37.20	36.60	44,451
11th Jun 2026 (Thu)	35.00	35.00	35.00	35.00	10,143
10th Jun 2026 (Wed)	35.00	35.00	35.00	35.00	2
9th Jun 2026 (Tue)	36.60	36.60	36.60	36.60	2
8th Jun 2026 (Mon)	37.40	37.40	37.40	36.60	69,597
5th Jun 2026 (Fri)	37.00	37.00	37.00	36.00	26,694
4th Jun 2026 (Thu)	37.00	37.00	35.00	35.00	55
3rd Jun 2026 (Wed)	35.00	35.00	35.00	35.00	22
2nd Jun 2026 (Tue)	35.00	35.00	35.00	35.00	513

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
24th Jun 2026 7:00 am	RNS	Annual Results
18th Jun 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
11th Jun 2026 7:17 am	RNS	Notice of Full Year Results Date
10th Jun 2026 7:00 am	RNS	Appointment of Sole Corporate Broker
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,566.30

Change87.96