| Price | 50.00p on 11-08-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 91.00 at 50.00p |
| Day's Volume: | 0 |
| Last Close: | 50.00p |
| Open: | 0.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 27.00p - 53.00p |
| Market Capitalisation: | £53.55m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.10m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 50.00p | Uncrossing Trade |
16:35:12 - 10-Aug-26 |
| Sell* | 1,500 | 50.93p | Ordinary |
12:16:59 - 10-Aug-26 |
| Buy* | 3 | 53.50p | SI Trade |
10:15:19 - 10-Aug-26 |
| Sell* | 2 | 50.00p | SI Trade |
10:15:19 - 10-Aug-26 |
| Buy* | 10,000 | 52.00p | Automatic Execution |
10:15:19 - 10-Aug-26 |
| Unknown* | 22,358 | 52.4161p | Ordinary |
10:13:38 - 10-Aug-26 |
| Buy* | 3 | 51.98p | Ordinary |
08:24:25 - 10-Aug-26 |
| Buy* | 1,970 | 51.02p | Ordinary |
16:18:06 - 07-Aug-26 |
| Sell* | 2 | 48.00p | SI Trade |
15:58:32 - 07-Aug-26 |
| Buy* | 14 | 52.00p | SI Trade |
15:58:32 - 07-Aug-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Board Changes |
| 8th Jul 2026 12:41 pm | RNS | Annual Report and Accounts |
| 24th Jun 2026 7:00 am | RNS | Annual Results |
| 18th Jun 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Jun 2026 7:17 am | RNS | Notice of Full Year Results Date |
| 10th Jun 2026 7:00 am | RNS | Appointment of Sole Corporate Broker |
| 14th Apr 2026 7:00 am | RNS | Fourth quarter trading update |
| 22nd Jan 2026 12:49 pm | RNS | PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Third quarter trading update |
| 10th Dec 2025 7:00 am | RNS | Interim Results |
