Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	35.60p on 29-10-2025 at 19:05:06
Change	0.00p 0%
Buy	36.00p
Sell	31.60p

Last Trade:	Sell 1,786.00 at 32.04p
Day's Volume:	16,791
Last Close:	33.80p
Open:	35.60p
ISIN:	GB00BNRR8331

Day's Range	35.60p - 35.60p
52wk Range:	20.00p - 48.00p
Market Capitalisation:	£37.54m
VWAP:	34.31337p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Sell*	1,786	32.04p	Ordinary	16:20:19 - 29-Oct-25
Buy*	3,500	35.60p	Automatic Execution	13:11:50 - 29-Oct-25
Buy*	4,545	34.504p	Ordinary	13:08:54 - 29-Oct-25
Buy*	3,000	34.48p	Ordinary	12:39:06 - 29-Oct-25
Buy*	3,000	34.48p	Ordinary	12:07:49 - 29-Oct-25
Sell*	960	31.908p	Ordinary	09:08:35 - 29-Oct-25
Buy*	12	36.00p	SI Trade	12:33:37 - 28-Oct-25
Buy*	27	36.00p	SI Trade	10:09:55 - 28-Oct-25
Buy*	2	36.00p	SI Trade	10:09:55 - 28-Oct-25
Sell*	248	31.60p	SI Trade	10:09:55 - 28-Oct-25

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	35.60	35.60	35.60	33.80	16,791
28th Oct 2025 (Tue)	33.80	33.80	33.80	33.80	289
27th Oct 2025 (Mon)	35.60	35.60	35.60	33.80	9,526
24th Oct 2025 (Fri)	31.80	33.80	31.80	33.80	6,736
23rd Oct 2025 (Thu)	32.00	32.00	31.80	31.80	39,326
22nd Oct 2025 (Wed)	32.40	32.40	32.40	34.30	23,731
21st Oct 2025 (Tue)	35.00	35.00	35.00	34.70	1,688
20th Oct 2025 (Mon)	36.80	36.80	34.00	33.70	45,356
17th Oct 2025 (Fri)	35.60	36.10	35.60	36.10	2,531
16th Oct 2025 (Thu)	36.00	36.80	36.00	35.60	85,423
15th Oct 2025 (Wed)	38.00	39.80	37.20	37.20	264,583
14th Oct 2025 (Tue)	34.00	34.50	34.00	34.50	15,000
13th Oct 2025 (Mon)	34.00	34.80	34.00	34.00	67,137
10th Oct 2025 (Fri)	36.00	36.00	36.00	36.00	0
9th Oct 2025 (Thu)	34.00	37.00	34.00	36.00	17,607
8th Oct 2025 (Wed)	35.00	35.00	35.00	36.00	16,022
7th Oct 2025 (Tue)	37.80	37.80	37.80	36.50	4,008
6th Oct 2025 (Mon)	37.60	37.60	37.60	36.50	4,900
3rd Oct 2025 (Fri)	36.50	36.50	36.50	36.50	2,945
2nd Oct 2025 (Thu)	38.00	38.00	38.00	36.50	15,545
1st Oct 2025 (Wed)	37.80	37.80	35.00	36.50	50,823
30th Sep 2025 (Tue)	35.00	38.00	35.00	37.00	2,085
29th Sep 2025 (Mon)	35.00	36.00	35.00	36.50	114,054

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts
3rd Jul 2025 2:16 pm	RNS	Grant of Executive Share Awards
25th Jun 2025 7:00 am	RNS	Annual Results
13th Jun 2025 10:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Jun 2025 7:00 am	RNS	Notice of Full Year Results Date
22nd Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding

See more Procook Grp regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40