Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	37.40p on 29-05-2026 at 16:30:01
Change	1.20p 3.43%
Buy	37.40p
Sell	35.00p

Last Trade:	Sell 326.00 at 36.01p
Day's Volume:	83,184
Last Close:	36.20p
Open:	37.40p
ISIN:	GB00BNRR8331

Day's Range	37.40p - 37.40p
52wk Range:	27.00p - 48.00p
Market Capitalisation:	£39.44m
VWAP:	37.13238p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Sell*	326	36.01p	Ordinary	16:21:56 - 29-May-26
Buy*	43	37.40p	SI Trade	15:59:05 - 29-May-26
Sell*	2	36.01p	Ordinary	15:38:06 - 29-May-26
Buy*	7,000	36.90p	Ordinary	15:30:43 - 29-May-26
Buy*	55	37.40p	SI Trade	15:19:58 - 29-May-26
Buy*	7,000	37.40p	Automatic Execution	15:19:43 - 29-May-26
Unknown*	36,667	36.90p	Negotiated Trade	15:17:00 - 29-May-26
Buy*	10,000	37.40p	Automatic Execution	15:15:57 - 29-May-26
Buy*	7	37.40p	SI Trade	15:15:57 - 29-May-26
Buy*	2,031	37.40p	Automatic Execution	14:27:10 - 29-May-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	37.40	37.40	37.40	36.20	83,184
28th May 2026 (Thu)	35.00	35.00	35.00	35.00	273
27th May 2026 (Wed)	35.00	35.00	35.00	35.00	68
26th May 2026 (Tue)	36.60	36.60	36.50	36.50	0
25th May 2026 (Mon)	36.60	36.60	36.60	36.60	0
22nd May 2026 (Fri)	37.00	37.20	37.00	36.60	10,167
21st May 2026 (Thu)	36.00	36.00	36.00	35.50	53,056
20th May 2026 (Wed)	36.00	36.00	34.00	34.00	13,468
19th May 2026 (Tue)	35.00	37.00	35.00	35.50	67,540
18th May 2026 (Mon)	36.00	36.00	35.00	35.00	28,207
15th May 2026 (Fri)	36.70	36.70	36.40	36.40	34,334
14th May 2026 (Thu)	37.80	37.80	37.80	36.70	18,500
13th May 2026 (Wed)	35.00	35.00	35.00	35.00	7,145
12th May 2026 (Tue)	37.80	37.80	35.00	35.00	23,360
11th May 2026 (Mon)	37.80	37.80	35.00	35.00	146,424
8th May 2026 (Fri)	38.00	38.00	38.00	36.60	42,194
7th May 2026 (Thu)	38.00	38.00	38.00	36.30	28,823
6th May 2026 (Wed)	38.00	38.00	38.00	36.60	63,000
5th May 2026 (Tue)	35.00	35.00	34.00	34.00	15,839
4th May 2026 (Mon)	35.00	35.00	35.00	35.00	0
1st May 2026 (Fri)	35.00	35.00	35.00	35.00	1,412
30th Apr 2026 (Thu)	35.00	35.00	35.00	35.00	243

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68