Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	36.00p on 15-04-2026 at 17:50:08
Change	0.00p 0%
Buy	35.80p
Sell	34.00p

Last Trade:	Buy 132.00 at 36.00p
Day's Volume:	5,520
Last Close:	36.00p
Open:	36.00p
ISIN:	GB00BNRR8331

Day's Range	36.00p - 36.00p
52wk Range:	27.00p - 48.00p
Market Capitalisation:	£37.96m
VWAP:	35.73068p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	132	36.00p	Suspected BUY Trade	16:35:29 - 15-Apr-26
Buy*	3,000	35.5102p	Ordinary	13:09:44 - 15-Apr-26
Buy*	2,319	36.00p	Automatic Execution	12:06:21 - 15-Apr-26
Buy*	69	35.75p	Ordinary	09:18:26 - 15-Apr-26
Buy*	77	36.00p	Suspected BUY Trade	16:35:13 - 14-Apr-26
Buy*	5,631	35.512p	Ordinary	11:28:15 - 14-Apr-26
Sell*	10,000	35.00p	Automatic Execution	10:36:43 - 14-Apr-26
Sell*	13,000	36.00p	Automatic Execution	10:36:25 - 14-Apr-26
Unknown*	22,500	35.8143p	Ordinary	10:31:12 - 14-Apr-26
Sell*	10,000	36.028p	Ordinary	10:29:59 - 14-Apr-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	37.20	37.20	35.00	36.00	181,432
13th Apr 2026 (Mon)	37.00	37.00	37.00	38.00	53,605
10th Apr 2026 (Fri)	37.00	37.00	34.20	36.60	109,185
9th Apr 2026 (Thu)	37.00	37.00	36.00	35.50	128,203
8th Apr 2026 (Wed)	36.00	36.00	36.00	36.50	67,066
7th Apr 2026 (Tue)	33.00	37.40	33.00	34.00	349,047
6th Apr 2026 (Mon)	32.00	32.00	32.00	32.00	0
3rd Apr 2026 (Fri)	32.00	32.00	32.00	32.00	0
2nd Apr 2026 (Thu)	32.00	32.00	32.00	32.00	11,260
1st Apr 2026 (Wed)	31.00	31.00	31.00	32.00	9,358
31st Mar 2026 (Tue)	31.00	31.00	31.00	32.00	4,498
30th Mar 2026 (Mon)	30.00	32.00	30.00	32.00	57,250
27th Mar 2026 (Fri)	32.00	32.00	32.00	31.10	3,835
26th Mar 2026 (Thu)	31.80	31.80	31.80	31.10	53,907
25th Mar 2026 (Wed)	30.00	31.80	30.00	30.90	80,931
24th Mar 2026 (Tue)	29.00	31.00	28.20	29.90	73,065
23rd Mar 2026 (Mon)	28.00	28.80	28.00	28.50	109,428
20th Mar 2026 (Fri)	27.60	27.60	27.60	28.40	37,828
19th Mar 2026 (Thu)	27.40	28.80	27.00	26.90	154,037
18th Mar 2026 (Wed)	30.80	30.80	30.80	29.10	596
17th Mar 2026 (Tue)	29.10	29.10	29.10	29.10	16,265
16th Mar 2026 (Mon)	29.10	29.10	29.10	29.10	0

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48