| Price | 50.00p on 19-08-2026 at 11:25:07 |
|---|---|
| Change | -2.50p -4.76% |
| Buy | 55.00p |
| Sell | 50.00p |
| Last Trade: | Buy 45.00 at 54.95p |
| Day's Volume: | 205 |
| Last Close: | 52.50p |
| Open: | 50.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 27.00p - 55.00p |
| Market Capitalisation: | £53.55m |
| VWAP: | 51.23293p |
| Shares in Issue: | 107.10m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 54.95p | Ordinary |
09:12:29 - 19-Aug-26 |
| Buy* | 3 | 55.00p | SI Trade |
08:02:49 - 19-Aug-26 |
| Sell* | 52 | 50.00p | SI Trade |
08:02:49 - 19-Aug-26 |
| Sell* | 10 | 50.00p | SI Trade |
08:02:49 - 19-Aug-26 |
| Buy* | 3 | 55.00p | SI Trade |
08:02:49 - 19-Aug-26 |
| Unknown* | 46 | 50.00p | OTC Trade |
08:00:02 - 19-Aug-26 |
| Sell* | 46 | 50.00p | Uncrossing Trade |
08:00:02 - 19-Aug-26 |
| Sell* | 1,314 | 51.875p | Ordinary |
10:54:03 - 18-Aug-26 |
| Sell* | 86 | 50.00p | SI Trade |
16:29:55 - 17-Aug-26 |
| Sell* | 97 | 50.00p | Automatic Execution |
16:29:55 - 17-Aug-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 4th Aug 2026 7:00 am | RNS | Board Changes |
| 8th Jul 2026 12:41 pm | RNS | Annual Report and Accounts |
| 24th Jun 2026 7:00 am | RNS | Annual Results |
| 18th Jun 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Jun 2026 7:17 am | RNS | Notice of Full Year Results Date |
| 10th Jun 2026 7:00 am | RNS | Appointment of Sole Corporate Broker |
| 14th Apr 2026 7:00 am | RNS | Fourth quarter trading update |
| 22nd Jan 2026 12:49 pm | RNS | PDMR Shareholding |
