Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	44.00p on 08-08-2025 at 11:35:06
Change	0.00p 0%
Buy	45.00p
Sell	43.40p

Last Trade:	Sell 15,000.00 at 44.00p
Day's Volume:	35,000
Last Close:	44.00p
Open:	44.00p
ISIN:	GB00BNRR8331

Day's Range	44.00p - 44.00p
52wk Range:	20.00p - 48.00p
Market Capitalisation:	£46.40m
VWAP:	44.31714p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Sell*	15,000	44.00p	Automatic Execution	09:13:54 - 08-Aug-25
Sell*	10,000	44.36p	Ordinary	09:08:24 - 08-Aug-25
Sell*	10,000	44.75p	Ordinary	09:08:13 - 08-Aug-25
Sell*	18,648	44.00p	Uncrossing Trade	16:35:21 - 07-Aug-25
Buy*	10,783	46.10p	Ordinary	11:15:07 - 07-Aug-25
Unknown*	20,000	44.503p	Ordinary	10:10:46 - 07-Aug-25
Sell*	1,369	44.00p	Automatic Execution	08:04:22 - 07-Aug-25
Buy*	82	46.10p	Ordinary	08:09:13 - 04-Aug-25
Sell*	2,295	44.753p	Ordinary	12:52:36 - 01-Aug-25
Buy*	7	47.00p	SI Trade	11:08:17 - 01-Aug-25

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	44.00	44.00	44.00	44.00	53,086
6th Aug 2025 (Wed)	45.50	45.50	45.50	45.50	0
5th Aug 2025 (Tue)	45.50	45.50	45.50	45.50	0
4th Aug 2025 (Mon)	45.50	45.50	45.50	45.50	82
1st Aug 2025 (Fri)	46.00	46.00	45.50	45.50	23,046
31st Jul 2025 (Thu)	46.00	46.00	46.00	46.00	9,706
30th Jul 2025 (Wed)	45.80	46.00	45.80	46.00	6,888
29th Jul 2025 (Tue)	45.50	45.80	45.50	45.80	11,046
28th Jul 2025 (Mon)	45.50	45.50	45.50	45.50	56
25th Jul 2025 (Fri)	45.50	45.50	45.50	45.50	13,425
24th Jul 2025 (Thu)	45.00	45.50	45.00	45.50	3,500
23rd Jul 2025 (Wed)	46.00	46.00	46.00	45.00	56,142
22nd Jul 2025 (Tue)	46.50	46.50	46.50	46.50	697
21st Jul 2025 (Mon)	47.00	47.00	46.50	46.50	3,149
18th Jul 2025 (Fri)	45.00	47.00	45.00	47.00	34,340
17th Jul 2025 (Thu)	47.00	48.00	47.00	47.00	76,913
16th Jul 2025 (Wed)	46.00	47.00	45.00	46.00	190,294
15th Jul 2025 (Tue)	43.00	43.00	43.00	44.50	23,625
14th Jul 2025 (Mon)	44.00	44.50	44.00	44.50	6,667
11th Jul 2025 (Fri)	44.80	45.00	44.80	44.00	107,973
10th Jul 2025 (Thu)	43.00	43.00	43.00	43.40	76,073
9th Jul 2025 (Wed)	41.00	43.00	41.00	42.50	58,751
8th Jul 2025 (Tue)	40.00	40.00	40.00	40.00	36,778

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts
3rd Jul 2025 2:16 pm	RNS	Grant of Executive Share Awards
25th Jun 2025 7:00 am	RNS	Annual Results
13th Jun 2025 10:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Jun 2025 7:00 am	RNS	Notice of Full Year Results Date
22nd Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 7:00 am	RNS	Fourth quarter trading update
5th Mar 2025 9:00 am	RNS	Exercise of Options and PDMR Dealing
8th Jan 2025 7:00 am	RNS	Third quarter trading update
18th Dec 2024 12:02 pm	RNS	Director Declaration

See more Procook Grp regulatory news

FTSE 100 Latest

Value9,096.24

Change-4.53