Price | 32.90p on 18-09-2025 | at 07:00:18
---|---|
Change | 0.00p 0% |
Buy | 34.80p |
Sell | 31.00p |
Last Trade: | Sell 2,586.00 at 31.60p |
Day's Volume: | 0 |
Last Close: | 32.90p |
Open: | 32.90p |
ISIN: | GB00BNRR8331 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 20.00p - 48.00p |
Market Capitalisation: | £34.69m |
VWAP: | 0.00p |
Shares in Issue: | 105.45m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,586 | 31.60p | Ordinary |
12:31:07 - 17-Sep-25 |
Sell* | 18,717 | 32.00p | Automatic Execution |
11:41:04 - 17-Sep-25 |
Sell* | 6,283 | 32.00p | Automatic Execution |
11:40:54 - 17-Sep-25 |
Buy* | 17 | 34.80p | SI Trade |
16:08:48 - 16-Sep-25 |
Buy* | 4 | 34.80p | SI Trade |
16:08:48 - 16-Sep-25 |
Sell* | 91 | 32.00p | SI Trade |
16:08:48 - 16-Sep-25 |
Sell* | 146 | 32.00p | SI Trade |
16:08:48 - 16-Sep-25 |
Sell* | 788 | 32.168p | Ordinary |
11:49:54 - 16-Sep-25 |
Sell* | 983 | 32.168p | Ordinary |
08:19:40 - 16-Sep-25 |
Sell* | 1,140 | 32.168p | Ordinary |
08:00:22 - 16-Sep-25 |
Procook Grp (PROC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Sep 2025 9:24 am | RNS | Result of AGM |
13th Aug 2025 7:00 am | RNS | Notice of AGM |
3rd Jul 2025 3:18 pm | RNS | Annual Report and Accounts |
3rd Jul 2025 2:16 pm | RNS | Grant of Executive Share Awards |
25th Jun 2025 7:00 am | RNS | Annual Results |
13th Jun 2025 10:00 am | RNS-R | Investor Presentation via Investor Meet Company |
13th Jun 2025 7:00 am | RNS | Notice of Full Year Results Date |
22nd Apr 2025 5:30 pm | RNS | Director/PDMR Shareholding |
16th Apr 2025 7:00 am | RNS | Fourth quarter trading update |
5th Mar 2025 9:00 am | RNS | Exercise of Options and PDMR Dealing |