Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	41.00p on 16-12-2025 at 12:00:08
Change	2.00p 5.13%
Buy	41.00p
Sell	37.00p

Last Trade:	Buy 250.00 at 41.00p
Day's Volume:	325
Last Close:	39.00p
Open:	41.00p
ISIN:	GB00BNRR8331

Day's Range	41.00p - 41.00p
52wk Range:	20.00p - 48.00p
Market Capitalisation:	£43.24m
VWAP:	41.00p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	250	41.00p	SI Trade	08:05:27 - 16-Dec-25
Buy*	50	41.00p	SI Trade	08:05:27 - 16-Dec-25
Buy*	25	41.00p	Suspected BUY Trade	08:05:27 - 16-Dec-25
Sell*	1,000	37.58p	Ordinary	08:26:10 - 15-Dec-25
Unknown*	17,659	37.25p	Ordinary	13:39:13 - 12-Dec-25
Sell*	274	38.00p	Ordinary	11:53:27 - 12-Dec-25
Sell*	269	38.00p	Ordinary	11:53:27 - 12-Dec-25
Buy*	12	41.00p	SI Trade	11:33:06 - 12-Dec-25
Sell*	5,904	38.25p	Ordinary	11:29:24 - 12-Dec-25
Buy*	2,000	41.00p	Automatic Execution	10:47:18 - 12-Dec-25

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	41.00	41.00	41.00	39.00	325
15th Dec 2025 (Mon)	39.00	39.00	39.00	39.00	1,000
12th Dec 2025 (Fri)	37.00	41.00	37.00	39.00	40,918
11th Dec 2025 (Thu)	37.80	41.00	37.80	39.00	101,175
10th Dec 2025 (Wed)	36.00	41.00	36.00	39.50	645,987
9th Dec 2025 (Tue)	34.50	34.50	33.00	33.00	25,012
8th Dec 2025 (Mon)	34.50	34.50	34.50	34.50	977
5th Dec 2025 (Fri)	34.50	34.50	34.50	34.50	2,000
4th Dec 2025 (Thu)	34.50	34.50	34.50	34.50	71
3rd Dec 2025 (Wed)	36.00	36.00	36.00	34.50	7,193
2nd Dec 2025 (Tue)	34.50	34.50	34.50	34.50	2,604
1st Dec 2025 (Mon)	34.50	34.50	34.50	34.50	1,034
28th Nov 2025 (Fri)	35.20	35.20	35.20	34.50	18,786
27th Nov 2025 (Thu)	31.00	34.00	31.00	33.60	140,442
26th Nov 2025 (Wed)	29.00	29.00	29.00	30.50	9,695
25th Nov 2025 (Tue)	30.00	30.00	29.00	30.50	21,246
24th Nov 2025 (Mon)	30.00	30.00	30.00	31.00	107
21st Nov 2025 (Fri)	31.00	31.00	30.00	30.00	0
20th Nov 2025 (Thu)	30.30	31.00	30.30	31.00	4,079
19th Nov 2025 (Wed)	32.00	32.00	30.00	30.30	56,007
18th Nov 2025 (Tue)	33.00	33.00	30.60	30.50	147,003
17th Nov 2025 (Mon)	32.50	32.50	32.00	32.00	8,364

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts
3rd Jul 2025 2:16 pm	RNS	Grant of Executive Share Awards
25th Jun 2025 7:00 am	RNS	Annual Results
13th Jun 2025 10:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Procook Grp regulatory news

FTSE 100 Latest

Value9,701.23

Change-50.08