Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	32.00p on 31-10-2025 at 19:40:08
Change	-1.80p -5.33%
Buy	36.00p
Sell	32.00p

Last Trade:	Sell 206.00 at 32.00p
Day's Volume:	42,353
Last Close:	32.00p
Open:	36.00p
ISIN:	GB00BNRR8331

Day's Range	32.00p - 36.00p
52wk Range:	20.00p - 48.00p
Market Capitalisation:	£33.74m
VWAP:	33.11005p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Sell*	206	32.00p	Automatic Execution	15:53:33 - 31-Oct-25
Buy*	16	36.00p	SI Trade	15:35:12 - 31-Oct-25
Buy*	800	36.00p	Automatic Execution	15:35:12 - 31-Oct-25
Unknown*	25,000	33.75p	Ordinary	08:21:07 - 31-Oct-25
Buy*	1,000	34.504p	Ordinary	16:25:54 - 30-Oct-25
Buy*	1,600	36.00p	Automatic Execution	14:05:39 - 30-Oct-25
Buy*	300	36.00p	SI Trade	13:40:32 - 30-Oct-25
Unknown*	22,067	32.0884p	Ordinary	12:57:13 - 30-Oct-25
Sell*	10,545	32.084p	Ordinary	12:41:21 - 30-Oct-25
Buy*	7	36.00p	SI Trade	12:22:54 - 30-Oct-25

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	36.00	36.00	32.00	32.00	42,353
30th Oct 2025 (Thu)	31.60	36.00	31.60	33.80	38,556
29th Oct 2025 (Wed)	35.60	35.60	35.60	33.80	16,791
28th Oct 2025 (Tue)	33.80	33.80	33.80	33.80	289
27th Oct 2025 (Mon)	35.60	35.60	35.60	33.80	9,526
24th Oct 2025 (Fri)	31.80	33.80	31.80	33.80	6,736
23rd Oct 2025 (Thu)	32.00	32.00	31.80	31.80	39,326
22nd Oct 2025 (Wed)	32.40	32.40	32.40	34.30	23,731
21st Oct 2025 (Tue)	35.00	35.00	35.00	34.70	1,688
20th Oct 2025 (Mon)	36.80	36.80	34.00	33.70	45,356
17th Oct 2025 (Fri)	35.60	36.10	35.60	36.10	2,531
16th Oct 2025 (Thu)	36.00	36.80	36.00	35.60	85,423
15th Oct 2025 (Wed)	38.00	39.80	37.20	37.20	264,583
14th Oct 2025 (Tue)	34.00	34.50	34.00	34.50	15,000
13th Oct 2025 (Mon)	34.00	34.80	34.00	34.00	67,137
10th Oct 2025 (Fri)	36.00	36.00	36.00	36.00	0
9th Oct 2025 (Thu)	34.00	37.00	34.00	36.00	17,607
8th Oct 2025 (Wed)	35.00	35.00	35.00	36.00	16,022
7th Oct 2025 (Tue)	37.80	37.80	37.80	36.50	4,008
6th Oct 2025 (Mon)	37.60	37.60	37.60	36.50	4,900
3rd Oct 2025 (Fri)	36.50	36.50	36.50	36.50	2,945
2nd Oct 2025 (Thu)	38.00	38.00	38.00	36.50	15,545
1st Oct 2025 (Wed)	37.80	37.80	35.00	36.50	50,823

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts
3rd Jul 2025 2:16 pm	RNS	Grant of Executive Share Awards
25th Jun 2025 7:00 am	RNS	Annual Results
13th Jun 2025 10:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Jun 2025 7:00 am	RNS	Notice of Full Year Results Date
22nd Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding

See more Procook Grp regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81