Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	32.50p on 14-11-2025 at 19:20:09
Change	-0.50p -1.52%
Buy	34.00p
Sell	31.00p

Last Trade:	Unknown 30,534.00 at 32.75p
Day's Volume:	47,688
Last Close:	32.50p
Open:	33.00p
ISIN:	GB00BNRR8331

Day's Range	0.00p - 0.00p
52wk Range:	20.00p - 48.00p
Market Capitalisation:	£34.80m
VWAP:	32.39175p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Unknown*	30,534	32.75p	Ordinary	14:30:24 - 14-Nov-25
Sell*	14,153	31.5111p	Ordinary	14:24:38 - 14-Nov-25
Sell*	3,001	32.90p	Ordinary	12:00:33 - 14-Nov-25
Unknown*	9,017	33.00p	Ordinary	09:07:09 - 13-Nov-25
Sell*	1,000	32.52p	Ordinary	15:42:53 - 12-Nov-25
Unknown*	645	33.00p	Ordinary	13:58:21 - 12-Nov-25
Sell*	266	31.5111p	Ordinary	13:57:09 - 12-Nov-25
Buy*	1,510	35.00p	Automatic Execution	13:27:38 - 11-Nov-25
Sell*	9,377	31.40p	Ordinary	12:43:27 - 11-Nov-25
Unknown*	592	33.00p	Ordinary	08:08:35 - 11-Nov-25

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	33.00	33.00	32.50	32.50	47,688
13th Nov 2025 (Thu)	33.00	33.00	33.00	33.00	9,017
12th Nov 2025 (Wed)	33.00	33.00	33.00	33.00	1,911
11th Nov 2025 (Tue)	35.00	35.00	35.00	33.00	11,479
10th Nov 2025 (Mon)	32.00	32.00	32.00	32.50	27,051
7th Nov 2025 (Fri)	34.00	34.00	33.00	33.00	5,000
6th Nov 2025 (Thu)	36.00	36.00	36.00	34.00	366
5th Nov 2025 (Wed)	34.00	34.00	34.00	34.00	4,684
4th Nov 2025 (Tue)	33.50	34.00	33.50	34.00	15,318
3rd Nov 2025 (Mon)	32.00	33.50	32.00	33.50	123,012
31st Oct 2025 (Fri)	36.00	36.00	32.00	32.00	42,353
30th Oct 2025 (Thu)	31.60	36.00	31.60	33.80	38,556
29th Oct 2025 (Wed)	35.60	35.60	35.60	33.80	16,791
28th Oct 2025 (Tue)	33.80	33.80	33.80	33.80	289
27th Oct 2025 (Mon)	35.60	35.60	35.60	33.80	9,526
24th Oct 2025 (Fri)	31.80	33.80	31.80	33.80	6,736
23rd Oct 2025 (Thu)	32.00	32.00	31.80	31.80	39,326
22nd Oct 2025 (Wed)	32.40	32.40	32.40	34.30	23,731
21st Oct 2025 (Tue)	35.00	35.00	35.00	34.70	1,688
20th Oct 2025 (Mon)	36.80	36.80	34.00	33.70	45,356
17th Oct 2025 (Fri)	35.60	36.10	35.60	36.10	2,531
16th Oct 2025 (Thu)	36.00	36.80	36.00	35.60	85,423
15th Oct 2025 (Wed)	38.00	39.80	37.20	37.20	264,583
14th Oct 2025 (Tue)	34.00	34.50	34.00	34.50	15,000

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts
3rd Jul 2025 2:16 pm	RNS	Grant of Executive Share Awards
25th Jun 2025 7:00 am	RNS	Annual Results
13th Jun 2025 10:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Jun 2025 7:00 am	RNS	Notice of Full Year Results Date
22nd Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding

See more Procook Grp regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31