| Price | 30.20p on 03-03-2026 at 19:40:08 |
|---|---|
| Change | -1.30p -4.28% |
| Buy | 30.20p |
| Sell | 28.00p |
| Last Trade: | Buy 6,000.00 at 30.046p |
| Day's Volume: | 24,563 |
| Last Close: | 29.10p |
| Open: | 29.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 28.00p - 30.20p |
| 52wk Range: | 20.00p - 48.00p |
| Market Capitalisation: | £31.85m |
| VWAP: | 29.54948p |
| Shares in Issue: | 105.45m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 30.046p | Ordinary |
16:29:47 - 03-Mar-26 |
| Sell* | 4,977 | 28.5742p | Ordinary |
16:25:56 - 03-Mar-26 |
| Buy* | 4 | 30.20p | SI Trade |
15:48:42 - 03-Mar-26 |
| Buy* | 4 | 30.20p | Automatic Execution |
15:48:42 - 03-Mar-26 |
| Sell* | 35 | 28.00p | Automatic Execution |
15:48:42 - 03-Mar-26 |
| Buy* | 4 | 30.20p | SI Trade |
15:48:06 - 03-Mar-26 |
| Buy* | 4 | 30.20p | Automatic Execution |
15:48:06 - 03-Mar-26 |
| Sell* | 150 | 28.00p | Automatic Execution |
15:48:06 - 03-Mar-26 |
| Buy* | 4 | 30.20p | SI Trade |
15:37:24 - 03-Mar-26 |
| Buy* | 4 | 30.20p | Automatic Execution |
15:37:24 - 03-Mar-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:49 pm | RNS | PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Third quarter trading update |
| 10th Dec 2025 7:00 am | RNS | Interim Results |
| 21st Nov 2025 11:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 15th Oct 2025 7:00 am | RNS | Second quarter trading update |
| 29th Sep 2025 8:01 am | RNS-R | ProCook to open 5 stores before Christmas period |
| 11th Sep 2025 9:24 am | RNS | Result of AGM |
| 13th Aug 2025 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2025 3:18 pm | RNS | Annual Report and Accounts |
| 3rd Jul 2025 2:16 pm | RNS | Grant of Executive Share Awards |
