Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	52.00p on 17-07-2026 at 17:15:10
Change	0.00p 0%
Buy	52.00p
Sell	47.60p

Last Trade:	Buy 68.00 at 52.00p
Day's Volume:	7,756
Last Close:	52.00p
Open:	52.00p
ISIN:	GB00BNRR8331

Day's Range	52.00p - 52.00p
52wk Range:	27.00p - 52.00p
Market Capitalisation:	£55.69m
VWAP:	49.88313p
Shares in Issue:	107.10m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	68	52.00p	Suspected BUY Trade	16:35:26 - 17-Jul-26
Buy*	3	51.00p	Ordinary	11:35:42 - 17-Jul-26
Buy*	2,018	49.82p	Ordinary	10:18:18 - 17-Jul-26
Buy*	376	51.00p	Ordinary	09:54:43 - 17-Jul-26
Unknown*	4,631	49.80p	Ordinary	09:34:48 - 17-Jul-26
Unknown*	660	49.80p	Ordinary	09:31:51 - 17-Jul-26
Buy*	68	52.00p	Suspected BUY Trade	16:35:07 - 16-Jul-26
Unknown*	96	50.00p	Ordinary	15:23:46 - 16-Jul-26
Buy*	803	52.00p	Automatic Execution	15:19:53 - 16-Jul-26
Buy*	577	52.00p	Automatic Execution	15:19:53 - 16-Jul-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	52.00	52.00	52.00	52.00	7,756
16th Jul 2026 (Thu)	52.00	52.00	52.00	52.00	43,801
15th Jul 2026 (Wed)	49.60	50.00	49.60	51.00	76,115
14th Jul 2026 (Tue)	49.60	49.60	49.60	49.60	822
13th Jul 2026 (Mon)	49.60	49.60	49.60	49.60	3,733
10th Jul 2026 (Fri)	48.00	49.60	48.00	49.60	132,382
9th Jul 2026 (Thu)	48.00	48.00	48.00	48.00	52,392
8th Jul 2026 (Wed)	48.00	48.00	48.00	48.00	548
7th Jul 2026 (Tue)	44.60	44.60	44.60	47.00	2,105
6th Jul 2026 (Mon)	46.30	47.50	46.30	47.50	35,094
3rd Jul 2026 (Fri)	44.60	44.60	44.60	46.30	1,678
2nd Jul 2026 (Thu)	48.00	48.00	48.00	48.00	23,783
1st Jul 2026 (Wed)	44.80	48.00	44.80	48.00	10,989
30th Jun 2026 (Tue)	48.00	48.00	48.00	48.00	32,056
29th Jun 2026 (Mon)	47.00	47.00	47.00	45.10	73,469
26th Jun 2026 (Fri)	47.00	47.00	47.00	45.10	117,558
25th Jun 2026 (Thu)	42.80	46.00	42.80	44.00	255,421
24th Jun 2026 (Wed)	41.00	42.20	40.00	42.20	317,307
23rd Jun 2026 (Tue)	37.20	40.00	37.20	38.60	10,116
22nd Jun 2026 (Mon)	39.00	39.00	37.20	38.60	94,075
19th Jun 2026 (Fri)	37.80	38.20	36.00	36.00	71,339
18th Jun 2026 (Thu)	37.80	37.80	35.00	35.00	9,856

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
8th Jul 2026 12:41 pm	RNS	Annual Report and Accounts
24th Jun 2026 7:00 am	RNS	Annual Results
18th Jun 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
11th Jun 2026 7:17 am	RNS	Notice of Full Year Results Date
10th Jun 2026 7:00 am	RNS	Appointment of Sole Corporate Broker
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13