Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Price

Price 35.00p on 08-10-2025 at 17:20:08
Change -0.50p -1.37%
Buy 38.00p
Sell 34.00p
Last Trade: Buy 12.00 at 35.00p
Day's Volume: 16,022
Last Close: 36.00p
Open: 35.00p
ISIN: GB00BNRR8331
Day's Range 35.00p - 35.00p
52wk Range: 20.00p - 48.00p
Market Capitalisation: £36.91m
VWAP: 35.00187p
Shares in Issue: 105.45m

Procook Grp (PROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 35.00p SI Trade
12:59:18 - 08-Oct-25
Buy* 1,000 35.00p Automatic Execution
12:59:18 - 08-Oct-25
Sell* 15,000 35.00p Automatic Execution
11:49:06 - 08-Oct-25
Buy* 10 38.00p SI Trade
08:24:21 - 08-Oct-25
Sell* 2,519 35.37p Ordinary
15:06:10 - 07-Oct-25
Buy* 600 37.80p Automatic Execution
09:14:39 - 07-Oct-25
Buy* 2 38.00p SI Trade
09:04:26 - 07-Oct-25
Buy* 887 37.80p Automatic Execution
09:04:26 - 07-Oct-25
Buy* 1,000 36.75p Ordinary
14:16:47 - 06-Oct-25
Buy* 900 37.60p Automatic Execution
11:21:27 - 06-Oct-25
See more Procook Grp trades

Procook Grp (PROC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 37.80 37.80 37.80 36.50 4,008
6th Oct 2025 (Mon) 37.60 37.60 37.60 36.50 4,900
3rd Oct 2025 (Fri) 36.50 36.50 36.50 36.50 2,945
2nd Oct 2025 (Thu) 38.00 38.00 38.00 36.50 15,545
1st Oct 2025 (Wed) 37.80 37.80 35.00 36.50 50,823
30th Sep 2025 (Tue) 35.00 38.00 35.00 37.00 2,085
29th Sep 2025 (Mon) 35.00 36.00 35.00 36.50 114,054
26th Sep 2025 (Fri) 32.90 33.10 32.90 33.10 0
25th Sep 2025 (Thu) 32.90 32.90 32.90 32.90 36,777
24th Sep 2025 (Wed) 32.00 32.90 32.00 32.90 671
23rd Sep 2025 (Tue) 32.90 32.90 32.00 32.00 3,650
22nd Sep 2025 (Mon) 32.90 32.90 32.90 32.90 4,870
19th Sep 2025 (Fri) 32.90 32.90 32.90 32.90 0
18th Sep 2025 (Thu) 32.90 32.90 32.90 32.90 0
17th Sep 2025 (Wed) 32.00 32.00 32.00 32.90 27,586
16th Sep 2025 (Tue) 33.40 33.40 33.40 33.40 3,169
15th Sep 2025 (Mon) 32.00 32.00 32.00 33.40 18,556
12th Sep 2025 (Fri) 34.00 34.00 33.00 33.90 68,890
11th Sep 2025 (Thu) 35.50 35.50 35.00 35.00 0
10th Sep 2025 (Wed) 35.50 35.50 35.50 35.50 0
9th Sep 2025 (Tue) 36.00 36.00 35.00 35.50 55,473
8th Sep 2025 (Mon) 37.50 37.50 37.50 37.50 0
See more Procook Grp price history

Procook Grp (PROC) Regulatory News

Date Source Headline
29th Sep 2025 8:01 am RNS-R ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am RNS Result of AGM
13th Aug 2025 7:00 am RNS Notice of AGM
3rd Jul 2025 3:18 pm RNS Annual Report and Accounts
3rd Jul 2025 2:16 pm RNS Grant of Executive Share Awards
25th Jun 2025 7:00 am RNS Annual Results
13th Jun 2025 10:00 am RNS-R Investor Presentation via Investor Meet Company
13th Jun 2025 7:00 am RNS Notice of Full Year Results Date
22nd Apr 2025 5:30 pm RNS Director/PDMR Shareholding
16th Apr 2025 7:00 am RNS Fourth quarter trading update
See more Procook Grp regulatory news

Procook Grp (PROC) Share News

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

ProCook outperforms market as earnings rise, boosted by new stores

25th Jun 2025 13:02

(Alliance News) - ProCook Group PLC on Wednesday said it "significantly" outperformed the market as it reported a rise in annual earnings. Read More

SMALL-CAP WINNERS & LOSERS: THG shares jump on return to growth

25th Jun 2025 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: Stocks rise as tensions ease; Powell to come

25th Jun 2025 08:48

(Alliance News) - Stock prices in Europe opened higher on Wednesday, following gains from New York overnight and Asia in the early hours, as an Israel-Iran ceasefire lifts spirits. Read More

See more Procook Grp news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered