Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	49.00p on 04-09-2026 at 17:55:09
Change	0.50p 1.05%
Buy	49.00p
Sell	47.60p

Last Trade:	Sell 2,106.00 at 47.824p
Day's Volume:	16,117
Last Close:	48.30p
Open:	49.00p
ISIN:	GB00BNRR8331

Day's Range	49.00p - 49.00p
52wk Range:	27.00p - 55.00p
Market Capitalisation:	£52.48m
VWAP:	48.62898p
Shares in Issue:	107.10m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Sell*	2,106	47.824p	Ordinary	12:37:59 - 04-Sep-26
Buy*	12	50.00p	SI Trade	11:27:56 - 04-Sep-26
Buy*	2,903	49.00p	Automatic Execution	11:27:56 - 04-Sep-26
Buy*	7,008	49.00p	Automatic Execution	11:21:39 - 04-Sep-26
Buy*	89	49.00p	Automatic Execution	11:15:57 - 04-Sep-26
Sell*	3,999	48.121p	Ordinary	08:25:08 - 04-Sep-26
Sell*	2	47.80p	Uncrossing Trade	16:35:13 - 03-Sep-26
Buy*	1	50.00p	SI Trade	14:52:45 - 03-Sep-26
Buy*	8,500	49.00p	Automatic Execution	14:52:45 - 03-Sep-26
Buy*	1,500	49.00p	Automatic Execution	12:21:42 - 03-Sep-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	49.00	49.00	49.00	48.30	16,117
3rd Sep 2026 (Thu)	47.20	49.00	47.20	47.80	18,056
2nd Sep 2026 (Wed)	48.00	51.00	46.20	48.00	23,127
1st Sep 2026 (Tue)	51.00	51.00	51.00	49.50	70
31st Aug 2026 (Mon)	50.00	50.00	50.00	50.00	0
28th Aug 2026 (Fri)	52.00	52.00	52.00	50.00	244
27th Aug 2026 (Thu)	52.00	52.00	52.00	50.00	173
26th Aug 2026 (Wed)	50.00	50.00	49.80	50.00	36,309
25th Aug 2026 (Tue)	52.00	52.00	51.00	50.50	13,834
24th Aug 2026 (Mon)	53.00	53.00	51.50	51.50	0
21st Aug 2026 (Fri)	53.00	53.00	53.00	53.00	264,170
20th Aug 2026 (Thu)	52.50	52.50	51.50	51.50	14,032
19th Aug 2026 (Wed)	50.00	50.00	50.00	52.50	205
18th Aug 2026 (Tue)	52.50	52.50	52.50	52.50	1,314
17th Aug 2026 (Mon)	54.00	55.00	50.00	52.50	2,052
14th Aug 2026 (Fri)	54.00	54.00	52.00	52.00	1,866
13th Aug 2026 (Thu)	54.00	54.00	54.00	54.00	180
12th Aug 2026 (Wed)	51.50	52.00	51.50	52.00	15,322
11th Aug 2026 (Tue)	50.00	51.50	50.00	51.50	10,000
10th Aug 2026 (Mon)	52.00	52.00	50.00	50.00	33,957
7th Aug 2026 (Fri)	52.00	52.00	50.00	51.00	142,280
6th Aug 2026 (Thu)	52.00	52.00	52.00	52.00	14,184
5th Aug 2026 (Wed)	52.00	52.00	52.00	52.00	10,444

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
14th Aug 2026 9:36 am	RNS	Director/PDMR Shareholding
11th Aug 2026 7:00 am	RNS	Notice of AGM
4th Aug 2026 7:00 am	RNS	Board Changes
8th Jul 2026 12:41 pm	RNS	Annual Report and Accounts
24th Jun 2026 7:00 am	RNS	Annual Results
18th Jun 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
11th Jun 2026 7:17 am	RNS	Notice of Full Year Results Date
10th Jun 2026 7:00 am	RNS	Appointment of Sole Corporate Broker
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43