Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procook Grp (PROC) Share Price

Price 32.00p on 31-10-2025 at 19:40:08
Change -1.80p -5.33%
Buy 36.00p
Sell 32.00p
Last Trade: Sell 206.00 at 32.00p
Day's Volume: 42,353
Last Close: 32.00p
Open: 36.00p
ISIN: GB00BNRR8331
Day's Range 32.00p - 36.00p
52wk Range: 20.00p - 48.00p
Market Capitalisation: £33.74m
VWAP: 33.11005p
Shares in Issue: 105.45m

Procook Grp (PROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206 32.00p Automatic Execution
15:53:33 - 31-Oct-25
Buy* 16 36.00p SI Trade
15:35:12 - 31-Oct-25
Buy* 800 36.00p Automatic Execution
15:35:12 - 31-Oct-25
Unknown* 25,000 33.75p Ordinary
08:21:07 - 31-Oct-25
Buy* 1,000 34.504p Ordinary
16:25:54 - 30-Oct-25
Buy* 1,600 36.00p Automatic Execution
14:05:39 - 30-Oct-25
Buy* 300 36.00p SI Trade
13:40:32 - 30-Oct-25
Unknown* 22,067 32.0884p Ordinary
12:57:13 - 30-Oct-25
Sell* 10,545 32.084p Ordinary
12:41:21 - 30-Oct-25
Buy* 7 36.00p SI Trade
12:22:54 - 30-Oct-25
See more Procook Grp trades

Procook Grp (PROC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 36.00 36.00 32.00 32.00 42,353
30th Oct 2025 (Thu) 31.60 36.00 31.60 33.80 38,556
29th Oct 2025 (Wed) 35.60 35.60 35.60 33.80 16,791
28th Oct 2025 (Tue) 33.80 33.80 33.80 33.80 289
27th Oct 2025 (Mon) 35.60 35.60 35.60 33.80 9,526
24th Oct 2025 (Fri) 31.80 33.80 31.80 33.80 6,736
23rd Oct 2025 (Thu) 32.00 32.00 31.80 31.80 39,326
22nd Oct 2025 (Wed) 32.40 32.40 32.40 34.30 23,731
21st Oct 2025 (Tue) 35.00 35.00 35.00 34.70 1,688
20th Oct 2025 (Mon) 36.80 36.80 34.00 33.70 45,356
17th Oct 2025 (Fri) 35.60 36.10 35.60 36.10 2,531
16th Oct 2025 (Thu) 36.00 36.80 36.00 35.60 85,423
15th Oct 2025 (Wed) 38.00 39.80 37.20 37.20 264,583
14th Oct 2025 (Tue) 34.00 34.50 34.00 34.50 15,000
13th Oct 2025 (Mon) 34.00 34.80 34.00 34.00 67,137
10th Oct 2025 (Fri) 36.00 36.00 36.00 36.00 0
9th Oct 2025 (Thu) 34.00 37.00 34.00 36.00 17,607
8th Oct 2025 (Wed) 35.00 35.00 35.00 36.00 16,022
7th Oct 2025 (Tue) 37.80 37.80 37.80 36.50 4,008
6th Oct 2025 (Mon) 37.60 37.60 37.60 36.50 4,900
3rd Oct 2025 (Fri) 36.50 36.50 36.50 36.50 2,945
2nd Oct 2025 (Thu) 38.00 38.00 38.00 36.50 15,545
1st Oct 2025 (Wed) 37.80 37.80 35.00 36.50 50,823
See more Procook Grp price history

Procook Grp (PROC) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Second quarter trading update
29th Sep 2025 8:01 am RNS-R ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am RNS Result of AGM
13th Aug 2025 7:00 am RNS Notice of AGM
3rd Jul 2025 3:18 pm RNS Annual Report and Accounts
3rd Jul 2025 2:16 pm RNS Grant of Executive Share Awards
25th Jun 2025 7:00 am RNS Annual Results
13th Jun 2025 10:00 am RNS-R Investor Presentation via Investor Meet Company
13th Jun 2025 7:00 am RNS Notice of Full Year Results Date
22nd Apr 2025 5:30 pm RNS Director/PDMR Shareholding
See more Procook Grp regulatory news

Procook Grp (PROC) Share News

SMALL-CAP WINNERS & LOSERS: Videndum jumps; Capital ups outlook

16th Oct 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

ProCook climbs on "strong" half-year performance with record revenue

15th Oct 2025 12:48

(Alliance News) - ProCook Group PLC on Wednesday said it is "well-prepared" to serve Black Friday and Christmas shoppers, following its "record first half trading performance" and eighth quarter of growth in a row. Read More

SMALL-CAP WINNERS & LOSERS: Fidelity Japan up as Tokyo market recovers

15th Oct 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BRIEFING: Entain backs outlook; Jupiter in "positive momentum"

15th Oct 2025 07:55

(Alliance News) - Gambling firm Entain affirms its annual guidance, Jupiter Fund Management says sentiment towards UK stocks has picked up, and the UK's antitrust regulator proposes pet care market reforms. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

See more Procook Grp news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered