SMALL-CAP WINNERS & LOSERS: Videndum jumps; Capital ups outlook
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 35.60p on 29-10-2025 at 19:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 31.60p |
| Last Trade: | Sell 1,786.00 at 32.04p |
| Day's Volume: | 16,791 |
| Last Close: | 33.80p |
| Open: | 35.60p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 35.60p - 35.60p |
| 52wk Range: | 20.00p - 48.00p |
| Market Capitalisation: | £37.54m |
| VWAP: | 34.31337p |
| Shares in Issue: | 105.45m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,786 | 32.04p | Ordinary |
16:20:19 - 29-Oct-25 |
| Buy* | 3,500 | 35.60p | Automatic Execution |
13:11:50 - 29-Oct-25 |
| Buy* | 4,545 | 34.504p | Ordinary |
13:08:54 - 29-Oct-25 |
| Buy* | 3,000 | 34.48p | Ordinary |
12:39:06 - 29-Oct-25 |
| Buy* | 3,000 | 34.48p | Ordinary |
12:07:49 - 29-Oct-25 |
| Sell* | 960 | 31.908p | Ordinary |
09:08:35 - 29-Oct-25 |
| Buy* | 12 | 36.00p | SI Trade |
12:33:37 - 28-Oct-25 |
| Buy* | 27 | 36.00p | SI Trade |
10:09:55 - 28-Oct-25 |
| Buy* | 2 | 36.00p | SI Trade |
10:09:55 - 28-Oct-25 |
| Sell* | 248 | 31.60p | SI Trade |
10:09:55 - 28-Oct-25 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Second quarter trading update |
| 29th Sep 2025 8:01 am | RNS-R | ProCook to open 5 stores before Christmas period |
| 11th Sep 2025 9:24 am | RNS | Result of AGM |
| 13th Aug 2025 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2025 3:18 pm | RNS | Annual Report and Accounts |
| 3rd Jul 2025 2:16 pm | RNS | Grant of Executive Share Awards |
| 25th Jun 2025 7:00 am | RNS | Annual Results |
| 13th Jun 2025 10:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 13th Jun 2025 7:00 am | RNS | Notice of Full Year Results Date |
| 22nd Apr 2025 5:30 pm | RNS | Director/PDMR Shareholding |