| Price | 48.00p on 11-11-2026 at 18:05:10 |
|---|---|
| Change | -1.00p -2.02% |
| Buy | 51.00p |
| Sell | 46.00p |
| Last Trade: | Buy 6.00 at 51.00p |
| Day's Volume: | 18,619 |
| Last Close: | 48.50p |
| Open: | 49.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 48.00p - 49.00p |
| 52wk Range: | 27.00p - 55.00p |
| Market Capitalisation: | £51.41m |
| VWAP: | 49.86981p |
| Shares in Issue: | 107.10m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 51.00p | SI Trade |
16:28:00 - 11-Nov-26 |
| Buy* | 9,866 | 50.40p | Ordinary |
15:37:49 - 11-Nov-26 |
| Sell* | 715 | 48.00p | Automatic Execution |
12:56:09 - 11-Nov-26 |
| Sell* | 250 | 49.00p | Automatic Execution |
12:46:00 - 11-Nov-26 |
| Sell* | 4,750 | 49.00p | Automatic Execution |
12:34:11 - 11-Nov-26 |
| Buy* | 9 | 51.00p | SI Trade |
12:06:22 - 11-Nov-26 |
| Buy* | 1,019 | 50.26p | Ordinary |
10:30:50 - 11-Nov-26 |
| Buy* | 2,004 | 49.89p | Ordinary |
08:40:30 - 11-Nov-26 |
| Buy* | 9 | 51.00p | SI Trade |
16:28:00 - 10-Nov-26 |
| Buy* | 9 | 51.00p | SI Trade |
16:28:00 - 10-Nov-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Second quarter trading update |
| 24th Sep 2026 3:49 pm | RNS | Grant of Executive Share Awards |
| 11th Sep 2026 11:30 am | RNS | Result of Annual General Meeting |
| 14th Aug 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 4th Aug 2026 7:00 am | RNS | Board Changes |
| 8th Jul 2026 12:41 pm | RNS | Annual Report and Accounts |
| 24th Jun 2026 7:00 am | RNS | Annual Results |
| 18th Jun 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Jun 2026 7:17 am | RNS | Notice of Full Year Results Date |
