Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	47.00p on 16-09-2026 at 18:35:11
Change	1.50p 3.23%
Buy	50.00p
Sell	46.00p

Last Trade:	Buy 9,954.00 at 47.00p
Day's Volume:	62,943
Last Close:	48.00p
Open:	47.00p
ISIN:	GB00BNRR8331

Day's Range	47.00p - 47.00p
52wk Range:	27.00p - 55.00p
Market Capitalisation:	£50.34m
VWAP:	46.86772p
Shares in Issue:	107.10m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	9,954	47.00p	Automatic Execution	14:31:34 - 16-Sep-26
Unknown*	31,916	46.74p	Negotiated Trade	14:31:18 - 16-Sep-26
Buy*	21	47.00p	Automatic Execution	14:21:04 - 16-Sep-26
Buy*	7	47.00p	SI Trade	14:21:04 - 16-Sep-26
Buy*	13	47.00p	SI Trade	12:37:07 - 16-Sep-26
Buy*	25	47.00p	Automatic Execution	12:37:07 - 16-Sep-26
Buy*	53	46.74p	Ordinary	09:10:51 - 16-Sep-26
Buy*	10,000	47.00p	Automatic Execution	09:06:34 - 16-Sep-26
Buy*	837	47.00p	Automatic Execution	08:41:22 - 16-Sep-26
Buy*	9,982	47.00p	Automatic Execution	08:41:22 - 16-Sep-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	47.00	47.00	47.00	48.00	62,943
15th Sep 2026 (Tue)	49.00	49.00	46.50	46.50	34,014
14th Sep 2026 (Mon)	49.00	49.00	49.00	49.00	37,036
11th Sep 2026 (Fri)	48.00	48.00	48.00	48.00	6
10th Sep 2026 (Thu)	49.00	49.00	49.00	47.00	41,012
9th Sep 2026 (Wed)	49.00	49.00	49.00	47.00	6,423
8th Sep 2026 (Tue)	48.80	48.80	47.00	47.00	29,810
7th Sep 2026 (Mon)	48.30	48.80	48.30	48.80	3,586
4th Sep 2026 (Fri)	49.00	49.00	49.00	48.30	16,117
3rd Sep 2026 (Thu)	47.20	49.00	47.20	47.80	18,056
2nd Sep 2026 (Wed)	48.00	51.00	46.20	48.00	23,127
1st Sep 2026 (Tue)	51.00	51.00	51.00	49.50	70
31st Aug 2026 (Mon)	50.00	50.00	50.00	50.00	0
28th Aug 2026 (Fri)	52.00	52.00	52.00	50.00	244
27th Aug 2026 (Thu)	52.00	52.00	52.00	50.00	173
26th Aug 2026 (Wed)	50.00	50.00	49.80	50.00	36,309
25th Aug 2026 (Tue)	52.00	52.00	51.00	50.50	13,834
24th Aug 2026 (Mon)	53.00	53.00	51.50	51.50	0
21st Aug 2026 (Fri)	53.00	53.00	53.00	53.00	264,170
20th Aug 2026 (Thu)	52.50	52.50	51.50	51.50	14,032
19th Aug 2026 (Wed)	50.00	50.00	50.00	52.50	205
18th Aug 2026 (Tue)	52.50	52.50	52.50	52.50	1,314
17th Aug 2026 (Mon)	54.00	55.00	50.00	52.50	2,052

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
11th Sep 2026 11:30 am	RNS	Result of Annual General Meeting
14th Aug 2026 9:36 am	RNS	Director/PDMR Shareholding
11th Aug 2026 7:00 am	RNS	Notice of AGM
4th Aug 2026 7:00 am	RNS	Board Changes
8th Jul 2026 12:41 pm	RNS	Annual Report and Accounts
24th Jun 2026 7:00 am	RNS	Annual Results
18th Jun 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
11th Jun 2026 7:17 am	RNS	Notice of Full Year Results Date
10th Jun 2026 7:00 am	RNS	Appointment of Sole Corporate Broker
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34