Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	30.00p on 21-11-2025 at 19:40:08
Change	-1.00p -3.23%
Buy	31.00p
Sell	29.00p

Last Trade:	Buy 4,000.00 at 31.276p
Day's Volume:	0
Last Close:	30.00p
Open:	31.00p
ISIN:	GB00BNRR8331

Day's Range	0.00p - 0.00p
52wk Range:	20.00p - 48.00p
Market Capitalisation:	£32.69m
VWAP:	0.00p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	4,000	31.276p	Ordinary	12:03:28 - 20-Nov-25
Buy*	79	31.50p	Ordinary	09:13:55 - 20-Nov-25
Buy*	5,000	30.20p	Automatic Execution	15:11:37 - 19-Nov-25
Sell*	5,000	30.00p	Automatic Execution	15:11:25 - 19-Nov-25
Buy*	6,000	31.75p	Ordinary	14:08:34 - 19-Nov-25
Buy*	3,000	31.75p	Ordinary	14:06:28 - 19-Nov-25
Buy*	1,000	31.75p	Ordinary	12:20:41 - 19-Nov-25
Sell*	8,490	29.402p	Ordinary	11:15:29 - 19-Nov-25
Buy*	1,200	32.00p	Automatic Execution	10:47:54 - 19-Nov-25
Unknown*	26,317	30.008p	Ordinary	08:47:16 - 19-Nov-25

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	31.00	31.00	30.00	30.00	0
20th Nov 2025 (Thu)	30.30	31.00	30.30	31.00	4,079
19th Nov 2025 (Wed)	32.00	32.00	30.00	30.30	56,007
18th Nov 2025 (Tue)	33.00	33.00	30.60	30.50	147,003
17th Nov 2025 (Mon)	32.50	32.50	32.00	32.00	8,364
14th Nov 2025 (Fri)	33.00	33.00	32.50	32.50	47,688
13th Nov 2025 (Thu)	33.00	33.00	33.00	33.00	9,017
12th Nov 2025 (Wed)	33.00	33.00	33.00	33.00	1,911
11th Nov 2025 (Tue)	35.00	35.00	35.00	33.00	11,479
10th Nov 2025 (Mon)	32.00	32.00	32.00	32.50	27,051
7th Nov 2025 (Fri)	34.00	34.00	33.00	33.00	5,000
6th Nov 2025 (Thu)	36.00	36.00	36.00	34.00	366
5th Nov 2025 (Wed)	34.00	34.00	34.00	34.00	4,684
4th Nov 2025 (Tue)	33.50	34.00	33.50	34.00	15,318
3rd Nov 2025 (Mon)	32.00	33.50	32.00	33.50	123,012
31st Oct 2025 (Fri)	36.00	36.00	32.00	32.00	42,353
30th Oct 2025 (Thu)	31.60	36.00	31.60	33.80	38,556
29th Oct 2025 (Wed)	35.60	35.60	35.60	33.80	16,791
28th Oct 2025 (Tue)	33.80	33.80	33.80	33.80	289
27th Oct 2025 (Mon)	35.60	35.60	35.60	33.80	9,526
24th Oct 2025 (Fri)	31.80	33.80	31.80	33.80	6,736
23rd Oct 2025 (Thu)	32.00	32.00	31.80	31.80	39,326
22nd Oct 2025 (Wed)	32.40	32.40	32.40	34.30	23,731
21st Oct 2025 (Tue)	35.00	35.00	35.00	34.70	1,688

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts
3rd Jul 2025 2:16 pm	RNS	Grant of Executive Share Awards
25th Jun 2025 7:00 am	RNS	Annual Results
13th Jun 2025 10:00 am	RNS-R	Investor Presentation via Investor Meet Company
13th Jun 2025 7:00 am	RNS	Notice of Full Year Results Date
22nd Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding

See more Procook Grp regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06