| Price | 36.00p on 23-01-2026 at 19:35:10 |
|---|---|
| Change | -1.90p -5.08% |
| Buy | 36.00p |
| Sell | 35.00p |
| Last Trade: | Sell 9,268.00 at 35.252p |
| Day's Volume: | 22,921 |
| Last Close: | 35.50p |
| Open: | 36.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 36.00p - 36.00p |
| 52wk Range: | 20.00p - 48.00p |
| Market Capitalisation: | £37.96m |
| VWAP: | 35.78219p |
| Shares in Issue: | 105.45m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,268 | 35.252p | Ordinary |
16:26:44 - 23-Jan-26 |
| Buy* | 550 | 35.89p | Ordinary |
16:26:44 - 23-Jan-26 |
| Buy* | 8 | 36.00p | SI Trade |
16:26:43 - 23-Jan-26 |
| Sell* | 60 | 35.00p | SI Trade |
16:26:43 - 23-Jan-26 |
| Sell* | 10,000 | 36.00p | Automatic Execution |
16:26:43 - 23-Jan-26 |
| Sell* | 2,900 | 36.7028p | Ordinary |
14:04:38 - 23-Jan-26 |
| Sell* | 4 | 36.00p | SI Trade |
10:44:57 - 23-Jan-26 |
| Buy* | 6 | 38.80p | SI Trade |
10:44:57 - 23-Jan-26 |
| Sell* | 2 | 36.00p | SI Trade |
10:44:57 - 23-Jan-26 |
| Buy* | 2 | 38.80p | SI Trade |
10:44:57 - 23-Jan-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:49 pm | RNS | PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Third quarter trading update |
| 10th Dec 2025 7:00 am | RNS | Interim Results |
| 21st Nov 2025 11:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 15th Oct 2025 7:00 am | RNS | Second quarter trading update |
| 29th Sep 2025 8:01 am | RNS-R | ProCook to open 5 stores before Christmas period |
| 11th Sep 2025 9:24 am | RNS | Result of AGM |
| 13th Aug 2025 7:00 am | RNS | Notice of AGM |
| 3rd Jul 2025 3:18 pm | RNS | Annual Report and Accounts |
| 3rd Jul 2025 2:16 pm | RNS | Grant of Executive Share Awards |
