Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	49.60p on 10-07-2026 at 17:55:10
Change	1.60p 3.33%
Buy	49.60p
Sell	48.00p

Last Trade:	Unknown 21,651.00 at 48.00p
Day's Volume:	132,382
Last Close:	49.60p
Open:	48.00p
ISIN:	GB00BNRR8331

Day's Range	48.00p - 49.60p
52wk Range:	27.00p - 49.60p
Market Capitalisation:	£53.12m
VWAP:	47.47262p
Shares in Issue:	107.10m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Unknown*	21,651	48.00p	SI Trade Negotiated Trade	16:42:00 - 10-Jul-26
Buy*	84	49.60p	Suspected BUY Trade	16:35:05 - 10-Jul-26
Buy*	2,854	49.04p	Ordinary	15:45:11 - 10-Jul-26
Buy*	2	49.60p	Automatic Execution	14:55:16 - 10-Jul-26
Sell*	2,094	48.016p	Ordinary	14:15:20 - 10-Jul-26
Sell*	3,872	48.016p	Ordinary	13:56:59 - 10-Jul-26
Sell*	3,769	48.00p	Automatic Execution	13:56:04 - 10-Jul-26
Sell*	2,082	48.00p	Automatic Execution	13:55:59 - 10-Jul-26
Sell*	4,000	48.00p	Automatic Execution	13:55:59 - 10-Jul-26
Unknown*	155	48.00p	OTC Trade	13:55:52 - 10-Jul-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	48.00	48.00	48.00	48.00	52,392
8th Jul 2026 (Wed)	48.00	48.00	48.00	48.00	548
7th Jul 2026 (Tue)	44.60	44.60	44.60	47.00	2,105
6th Jul 2026 (Mon)	46.30	47.50	46.30	47.50	35,094
3rd Jul 2026 (Fri)	44.60	44.60	44.60	46.30	1,678
2nd Jul 2026 (Thu)	48.00	48.00	48.00	48.00	23,783
1st Jul 2026 (Wed)	44.80	48.00	44.80	48.00	10,989
30th Jun 2026 (Tue)	48.00	48.00	48.00	48.00	32,056
29th Jun 2026 (Mon)	47.00	47.00	47.00	45.10	73,469
26th Jun 2026 (Fri)	47.00	47.00	47.00	45.10	117,558
25th Jun 2026 (Thu)	42.80	46.00	42.80	44.00	255,421
24th Jun 2026 (Wed)	41.00	42.20	40.00	42.20	317,307
23rd Jun 2026 (Tue)	37.20	40.00	37.20	38.60	10,116
22nd Jun 2026 (Mon)	39.00	39.00	37.20	38.60	94,075
19th Jun 2026 (Fri)	37.80	38.20	36.00	36.00	71,339
18th Jun 2026 (Thu)	37.80	37.80	35.00	35.00	9,856
17th Jun 2026 (Wed)	35.00	35.00	35.00	35.00	3,209
16th Jun 2026 (Tue)	35.00	35.00	35.00	35.00	5,297
15th Jun 2026 (Mon)	35.20	35.20	35.00	35.00	3,501
12th Jun 2026 (Fri)	37.20	37.20	37.20	36.60	44,451
11th Jun 2026 (Thu)	35.00	35.00	35.00	35.00	10,143
10th Jun 2026 (Wed)	35.00	35.00	35.00	35.00	2

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
8th Jul 2026 12:41 pm	RNS	Annual Report and Accounts
24th Jun 2026 7:00 am	RNS	Annual Results
18th Jun 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
11th Jun 2026 7:17 am	RNS	Notice of Full Year Results Date
10th Jun 2026 7:00 am	RNS	Appointment of Sole Corporate Broker
14th Apr 2026 7:00 am	RNS	Fourth quarter trading update
22nd Jan 2026 12:49 pm	RNS	PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Third quarter trading update
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84