Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	37.00p on 31-12-2025 at 16:40:07
Change	-1.00p -2.67%
Buy	38.00p
Sell	35.00p

Last Trade:	Sell 444.00 at 35.75p
Day's Volume:	38,924
Last Close:	36.50p
Open:	37.00p
ISIN:	GB00BNRR8331

Day's Range	37.00p - 37.00p
52wk Range:	20.00p - 48.00p
Market Capitalisation:	£39.02m
VWAP:	37.01426p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Sell*	444	35.75p	Ordinary	12:18:06 - 31-Dec-25
Sell*	11,177	37.00p	Automatic Execution	09:20:13 - 31-Dec-25
Buy*	5	39.00p	SI Trade	09:15:15 - 31-Dec-25
Sell*	3,823	37.00p	Automatic Execution	09:15:05 - 31-Dec-25
Sell*	13,475	37.00p	Automatic Execution	09:15:05 - 31-Dec-25
Sell*	10,000	37.11p	Ordinary	09:14:56 - 31-Dec-25
Buy*	854	39.00p	Ordinary	13:18:58 - 30-Dec-25
Sell*	915	37.141p	Ordinary	13:18:31 - 30-Dec-25
Sell*	2,000	37.33p	Ordinary	10:42:20 - 30-Dec-25
Buy*	2,000	40.00p	Automatic Execution	16:17:50 - 29-Dec-25

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	37.00	37.00	37.00	36.50	38,924
30th Dec 2025 (Tue)	38.50	38.50	37.50	37.50	3,769
29th Dec 2025 (Mon)	37.00	40.00	37.00	38.50	14,011
26th Dec 2025 (Fri)	39.00	39.00	39.00	39.00	0
25th Dec 2025 (Thu)	39.00	39.00	39.00	39.00	0
24th Dec 2025 (Wed)	38.00	39.00	38.00	39.00	2,705
23rd Dec 2025 (Tue)	39.00	39.00	39.00	38.00	14,198
22nd Dec 2025 (Mon)	41.00	41.00	41.00	39.00	6,000
19th Dec 2025 (Fri)	37.00	37.00	37.00	39.00	7,509
18th Dec 2025 (Thu)	39.00	40.00	39.00	40.00	11,658
17th Dec 2025 (Wed)	39.00	39.00	39.00	39.00	15,322
16th Dec 2025 (Tue)	41.00	41.00	41.00	39.00	575
15th Dec 2025 (Mon)	39.00	39.00	39.00	39.00	1,000
12th Dec 2025 (Fri)	37.00	41.00	37.00	39.00	40,918
11th Dec 2025 (Thu)	37.80	41.00	37.80	39.00	101,175
10th Dec 2025 (Wed)	36.00	41.00	36.00	39.50	645,987
9th Dec 2025 (Tue)	34.50	34.50	33.00	33.00	25,012
8th Dec 2025 (Mon)	34.50	34.50	34.50	34.50	977
5th Dec 2025 (Fri)	34.50	34.50	34.50	34.50	2,000
4th Dec 2025 (Thu)	34.50	34.50	34.50	34.50	71
3rd Dec 2025 (Wed)	36.00	36.00	36.00	34.50	7,193
2nd Dec 2025 (Tue)	34.50	34.50	34.50	34.50	2,604
1st Dec 2025 (Mon)	34.50	34.50	34.50	34.50	1,034

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts
3rd Jul 2025 2:16 pm	RNS	Grant of Executive Share Awards
25th Jun 2025 7:00 am	RNS	Annual Results
13th Jun 2025 10:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Procook Grp regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33