Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Procook Grp (PROC) Share Price

Intraday
Historical

Price	39.00p on 09-01-2026 at 19:40:09
Change	1.60p 4.31%
Buy	41.00p
Sell	36.40p

Last Trade:	Buy 6.00 at 40.00p
Day's Volume:	57,721
Last Close:	38.70p
Open:	39.00p
ISIN:	GB00BNRR8331

Day's Range	39.00p - 39.00p
52wk Range:	20.00p - 48.00p
Market Capitalisation:	£41.13m
VWAP:	38.67106p
Shares in Issue:	105.45m

Sector: Household Goods

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Procook Grp (PROC) Latest Trades
Buy*	6	40.00p	SI Trade	15:52:40 - 09-Jan-26
Buy*	6	40.00p	SI Trade	15:52:40 - 09-Jan-26
Sell*	123	36.40p	SI Trade	15:52:40 - 09-Jan-26
Buy*	15,000	39.00p	Automatic Execution	15:52:40 - 09-Jan-26
Buy*	10,000	38.804p	Ordinary	15:45:22 - 09-Jan-26
Buy*	10,000	38.804p	Ordinary	15:36:31 - 09-Jan-26
Buy*	10,000	38.6892p	Ordinary	15:26:46 - 09-Jan-26
Buy*	10,000	38.582p	Ordinary	15:06:35 - 09-Jan-26
Sell*	2,586	36.1111p	Ordinary	14:44:38 - 09-Jan-26
Sell*	2	35.00p	SI Trade	16:03:44 - 07-Jan-26

See more Procook Grp trades

Procook Grp (PROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	39.00	39.00	39.00	38.70	57,721
8th Jan 2026 (Thu)	37.00	37.10	37.00	37.10	0
7th Jan 2026 (Wed)	35.00	39.00	35.00	37.00	3,143
6th Jan 2026 (Tue)	37.50	37.50	37.00	37.00	1,789
5th Jan 2026 (Mon)	35.00	39.00	35.00	37.50	1,862
2nd Jan 2026 (Fri)	36.50	37.00	36.50	37.00	5,246
1st Jan 2026 (Thu)	36.50	36.50	36.50	36.50	0
31st Dec 2025 (Wed)	37.00	37.00	37.00	36.50	38,924
30th Dec 2025 (Tue)	38.50	38.50	37.50	37.50	3,769
29th Dec 2025 (Mon)	37.00	40.00	37.00	38.50	14,011
26th Dec 2025 (Fri)	39.00	39.00	39.00	39.00	0
25th Dec 2025 (Thu)	39.00	39.00	39.00	39.00	0
24th Dec 2025 (Wed)	38.00	39.00	38.00	39.00	2,705
23rd Dec 2025 (Tue)	39.00	39.00	39.00	38.00	14,198
22nd Dec 2025 (Mon)	41.00	41.00	41.00	39.00	6,000
19th Dec 2025 (Fri)	37.00	37.00	37.00	39.00	7,509
18th Dec 2025 (Thu)	39.00	40.00	39.00	40.00	11,658
17th Dec 2025 (Wed)	39.00	39.00	39.00	39.00	15,322
16th Dec 2025 (Tue)	41.00	41.00	41.00	39.00	575
15th Dec 2025 (Mon)	39.00	39.00	39.00	39.00	1,000
12th Dec 2025 (Fri)	37.00	41.00	37.00	39.00	40,918

See more Procook Grp price history

Date	Source	Headline
Procook Grp (PROC) Regulatory News
10th Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2025 7:00 am	RNS	Second quarter trading update
29th Sep 2025 8:01 am	RNS-R	ProCook to open 5 stores before Christmas period
11th Sep 2025 9:24 am	RNS	Result of AGM
13th Aug 2025 7:00 am	RNS	Notice of AGM
3rd Jul 2025 3:18 pm	RNS	Annual Report and Accounts
3rd Jul 2025 2:16 pm	RNS	Grant of Executive Share Awards
25th Jun 2025 7:00 am	RNS	Annual Results
13th Jun 2025 10:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Procook Grp regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91