| Price | 50.00p on 30-10-2026 at 19:35:10 |
|---|---|
| Change | 2.70p 5.71% |
| Buy | 50.00p |
| Sell | 47.00p |
| Last Trade: | Buy 80.00 at 50.00p |
| Day's Volume: | 8,415 |
| Last Close: | 50.00p |
| Open: | 49.60p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 49.60p - 50.00p |
| 52wk Range: | 27.00p - 55.00p |
| Market Capitalisation: | £53.55m |
| VWAP: | 47.80119p |
| Shares in Issue: | 107.10m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 50.00p | Suspected BUY Trade |
16:35:20 - 30-Oct-26 |
| Buy* | 6,198 | 48.40p | Ordinary |
15:23:35 - 30-Oct-26 |
| Buy* | 21 | 50.00p | Automatic Execution |
13:26:18 - 30-Oct-26 |
| Buy* | 200 | 49.60p | Automatic Execution |
11:55:43 - 30-Oct-26 |
| Buy* | 4 | 49.60p | SI Trade |
09:48:29 - 30-Oct-26 |
| Sell* | 1,912 | 45.552p | Ordinary |
08:02:23 - 30-Oct-26 |
| Buy* | 66 | 48.80p | SI Trade |
16:28:29 - 29-Oct-26 |
| Buy* | 24 | 49.60p | SI Trade |
16:28:00 - 29-Oct-26 |
| Sell* | 1,000 | 44.60p | Automatic Execution |
12:49:46 - 29-Oct-26 |
| Sell* | 150 | 46.00p | Automatic Execution |
11:18:50 - 29-Oct-26 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Second quarter trading update |
| 24th Sep 2026 3:49 pm | RNS | Grant of Executive Share Awards |
| 11th Sep 2026 11:30 am | RNS | Result of Annual General Meeting |
| 14th Aug 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Notice of AGM |
| 4th Aug 2026 7:00 am | RNS | Board Changes |
| 8th Jul 2026 12:41 pm | RNS | Annual Report and Accounts |
| 24th Jun 2026 7:00 am | RNS | Annual Results |
| 18th Jun 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Jun 2026 7:17 am | RNS | Notice of Full Year Results Date |
