SMALL-CAP WINNERS & LOSERS: Georgina Energy asset timeline "shifted"
10th Jan 2025 10:20
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 21.50p on 31-03-2025 at 07:11:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.00p |
| Buy / Sell PROC Shares | |
| Last Trade: | Sell 15,496.00 at 21.05p |
| Day's Volume: | 15,496 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.00p - 42.00p |
| Market Capitalisation: | £23m |
| VWAP: | 21.05p |
| Shares in Issue: | 105m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,496 | 21.05p | Ordinary |
08:11:09 - 31-Mar-25 |
| Sell* | 4,751 | 21.05p | Ordinary |
15:49:29 - 28-Mar-25 |
| Sell* | 2,000 | 21.05p | Ordinary |
16:14:46 - 27-Mar-25 |
| Sell* | 300 | 21.05p | Ordinary |
14:53:42 - 27-Mar-25 |
| Buy* | 5,000 | 21.77p | Ordinary |
11:40:13 - 27-Mar-25 |
| Sell* | 1,509 | 21.211p | Ordinary |
11:02:36 - 27-Mar-25 |
| Sell* | 5,840 | 21.21p | Ordinary |
09:31:55 - 27-Mar-25 |
| Buy* | 5,000 | 21.849p | Ordinary |
15:59:51 - 26-Mar-25 |
| Sell* | 39,148 | 21.00p | Automatic Execution |
15:26:21 - 26-Mar-25 |
| Sell* | 10,000 | 21.00p | Automatic Execution |
15:26:21 - 26-Mar-25 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 9:00 am | RNS | Exercise of Options and PDMR Dealing |
| 8th Jan 2025 7:00 am | RNS | Third quarter trading update |
| 18th Dec 2024 12:02 pm | RNS | Director Declaration |
| 11th Dec 2024 7:00 am | RNS | Interim Results |
| 5th Dec 2024 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Dec 2024 7:00 am | RNS | Publication of B Corp Impact Report 2024 |
| 16th Oct 2024 7:00 am | RNS | Second quarter trading update |
| 12th Sep 2024 7:00 am | RNS | Result of AGM |
| 2nd Aug 2024 10:21 am | RNS | Notice of AGM |
| 16th Jul 2024 2:13 pm | RNS | Director/PDMR Shareholding |