SMALL-CAP WINNERS & LOSERS: Videndum jumps; Capital ups outlook
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 32.00p on 31-10-2025 at 19:40:08 | 
|---|---|
| Change | -1.80p -5.33% | 
| Buy | 36.00p | 
| Sell | 32.00p | 
| Last Trade: | Sell 206.00 at 32.00p | 
| Day's Volume: | 42,353 | 
| Last Close: | 32.00p | 
| Open: | 36.00p | 
| ISIN: | GB00BNRR8331 | 
| Day's Range | 32.00p - 36.00p | 
| 52wk Range: | 20.00p - 48.00p | 
| Market Capitalisation: | £33.74m | 
| VWAP: | 33.11005p | 
| Shares in Issue: | 105.45m | 
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
| Procook Grp (PROC) Latest Trades | ||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Sell* | 206 | 32.00p | Automatic Execution | 15:53:33 - 31-Oct-25 | 
| Buy* | 16 | 36.00p | SI Trade | 15:35:12 - 31-Oct-25 | 
| Buy* | 800 | 36.00p | Automatic Execution | 15:35:12 - 31-Oct-25 | 
| Unknown* | 25,000 | 33.75p | Ordinary | 08:21:07 - 31-Oct-25 | 
| Buy* | 1,000 | 34.504p | Ordinary | 16:25:54 - 30-Oct-25 | 
| Buy* | 1,600 | 36.00p | Automatic Execution | 14:05:39 - 30-Oct-25 | 
| Buy* | 300 | 36.00p | SI Trade | 13:40:32 - 30-Oct-25 | 
| Unknown* | 22,067 | 32.0884p | Ordinary | 12:57:13 - 30-Oct-25 | 
| Sell* | 10,545 | 32.084p | Ordinary | 12:41:21 - 30-Oct-25 | 
| Buy* | 7 | 36.00p | SI Trade | 12:22:54 - 30-Oct-25 | 
| Procook Grp (PROC) Regulatory News | ||
| Date | Source | Headline | 
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Second quarter trading update | 
| 29th Sep 2025 8:01 am | RNS-R | ProCook to open 5 stores before Christmas period | 
| 11th Sep 2025 9:24 am | RNS | Result of AGM | 
| 13th Aug 2025 7:00 am | RNS | Notice of AGM | 
| 3rd Jul 2025 3:18 pm | RNS | Annual Report and Accounts | 
| 3rd Jul 2025 2:16 pm | RNS | Grant of Executive Share Awards | 
| 25th Jun 2025 7:00 am | RNS | Annual Results | 
| 13th Jun 2025 10:00 am | RNS-R | Investor Presentation via Investor Meet Company | 
| 13th Jun 2025 7:00 am | RNS | Notice of Full Year Results Date | 
| 22nd Apr 2025 5:30 pm | RNS | Director/PDMR Shareholding |