| Price | 38.00p on 30-05-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 37.00p |
| Buy / Sell PROC Shares | |
| Last Trade: | Sell 2,800.00 at 37.00p |
| Day's Volume: | 2,800 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | GB00BNRR8331 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.00p - 42.00p |
| Market Capitalisation: | £40m |
| VWAP: | 37.00p |
| Shares in Issue: | 105m |
Sector: Household Goods
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Procook Grp (PROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | 37.00p | Ordinary |
08:07:55 - 30-May-25 |
| Sell* | 833 | 37.00p | SI Trade |
14:06:39 - 29-May-25 |
| Buy* | 4 | 39.00p | SI Trade |
14:06:39 - 29-May-25 |
| Sell* | 9,925 | 37.00p | Automatic Execution |
14:06:26 - 29-May-25 |
| Sell* | 3,970 | 37.00p | Ordinary |
14:06:21 - 29-May-25 |
| Sell* | 1,037 | 37.78p | Ordinary |
16:13:34 - 28-May-25 |
| Sell* | 2 | 37.00p | SI Trade |
16:00:00 - 28-May-25 |
| Sell* | 2 | 37.00p | SI Trade |
16:00:00 - 28-May-25 |
| Buy* | 3 | 39.00p | SI Trade |
16:00:00 - 28-May-25 |
| Sell* | 7 | 37.00p | SI Trade |
14:44:15 - 28-May-25 |
Procook Grp (PROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2025 7:00 am | RNS | Fourth quarter trading update |
| 5th Mar 2025 9:00 am | RNS | Exercise of Options and PDMR Dealing |
| 8th Jan 2025 7:00 am | RNS | Third quarter trading update |
| 18th Dec 2024 12:02 pm | RNS | Director Declaration |
| 11th Dec 2024 7:00 am | RNS | Interim Results |
| 5th Dec 2024 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 2nd Dec 2024 7:00 am | RNS | Publication of B Corp Impact Report 2024 |
| 16th Oct 2024 7:00 am | RNS | Second quarter trading update |
| 12th Sep 2024 7:00 am | RNS | Result of AGM |
