WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs
22nd Oct 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 3.69p on 02-11-2026 at 16:35:26 |
|---|---|
| Change | -0.56p -13.18% |
| Buy | 4.50p |
| Sell | 3.68p |
| Last Trade: | Unknown 6,051.00 at 3.69p |
| Day's Volume: | 235,820 |
| Last Close: | 3.69p |
| Open: | 3.68p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 3.68p - 3.69p |
| 52wk Range: | 1.50p - 9.72p |
| Market Capitalisation: | £29.49m |
| VWAP: | 3.593618p |
| Shares in Issue: | 799.20m |
Proservice Bldg (PRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,051 | 3.69p | OTC Trade |
16:35:16 - 02-Nov-26 |
| Sell* | 6,102 | 3.69p | Uncrossing Trade |
16:35:16 - 02-Nov-26 |
| Sell* | 5,491 | 3.68p | Automatic Execution |
15:45:52 - 02-Nov-26 |
| Buy* | 12,097 | 4.10p | Ordinary |
15:22:50 - 02-Nov-26 |
| Sell* | 33 | 3.68p | Automatic Execution |
15:06:01 - 02-Nov-26 |
| Sell* | 192 | 3.7292p | Ordinary |
15:00:42 - 02-Nov-26 |
| Sell* | 56 | 3.68p | Ordinary |
15:00:26 - 02-Nov-26 |
| Buy* | 22 | 4.50p | SI Trade |
13:52:10 - 02-Nov-26 |
| Sell* | 1,000 | 3.68p | SI Trade |
13:52:10 - 02-Nov-26 |
| Sell* | 139 | 3.68p | Automatic Execution |
13:52:10 - 02-Nov-26 |
Proservice Bldg (PRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 30th Sep 2026 12:34 pm | RNS | Results of Annual General Meeting |
| 8th Sep 2026 7:00 am | RNS | Pure-play marketplace transformation complete |
| 7th Sep 2026 6:04 pm | RNS | Annual General Meeting |
| 28th Aug 2026 12:00 pm | RNS | Purchase of Shares |
| 6th Aug 2026 7:00 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 22nd Jul 2026 7:00 am | RNS | Purchase of Shares |
| 20th Jul 2026 2:00 pm | RNS | Completion of Refinancing |
| 17th Jul 2026 1:38 pm | RNS | Results of General Meeting |
| 29th Jun 2026 3:07 pm | RNS | Proposed Refinancing & General Meeting Notice |