Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proservice Bldg (PRO) Share Price

Price 4.19p on 15-04-2026 at 13:45:09
Change -0.77p -15.52%
Buy 4.39p
Sell 4.19p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at 4.192p
Day's Volume: 858,407
Last Close: 4.96p
Open: 4.71p
ISIN: GB00BVFD4645
Day's Range 4.00p - 4.71p
52wk Range: 3.99p - 10.95p
Market Capitalisation: £33.42m
VWAP: 4.198496p
Shares in Issue: 797.68m

Proservice Bldg (PRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 4.192p Ordinary
 14:12:50 - 15-Apr-26
Sell* 2,481 4.192p Ordinary
 11:41:33 - 15-Apr-26
Sell* 80,000 4.19p Automatic Execution
 11:25:58 - 15-Apr-26
Buy* 227 4.39p SI Trade
 11:25:35 - 15-Apr-26
Unknown* 0 4.18p SI Trade
 11:25:35 - 15-Apr-26
Sell* 110,648 4.19p Automatic Execution
 11:25:35 - 15-Apr-26
Sell* 13,940 4.192p Ordinary
 11:25:28 - 15-Apr-26
Buy* 308 4.39p Automatic Execution
 10:49:41 - 15-Apr-26
Sell* 10,000 4.2799p Ordinary
 10:46:01 - 15-Apr-26
Sell* 1,137 4.15p Automatic Execution
 10:14:46 - 15-Apr-26
See more Proservice Bldg trades

Proservice Bldg (PRO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 4.30 4.99 3.99 4.96 1,484,810
13th Apr 2026 (Mon) 4.50 4.65 4.50 4.65 93,078
10th Apr 2026 (Fri) 4.79 4.79 4.50 4.50 528,451
9th Apr 2026 (Thu) 5.48 5.48 4.99 4.595 275,963
8th Apr 2026 (Wed) 4.75 4.75 4.75 4.75 32,731
7th Apr 2026 (Tue) 4.96 4.96 4.20 4.78 442,724
6th Apr 2026 (Mon) 4.725 4.725 4.725 4.725 0
3rd Apr 2026 (Fri) 4.725 4.725 4.725 4.725 0
2nd Apr 2026 (Thu) 4.81 5.20 4.12 4.725 555,047
1st Apr 2026 (Wed) 5.04 5.48 4.50 5.145 60,974
31st Mar 2026 (Tue) 5.48 5.50 4.50 4.80 608,986
30th Mar 2026 (Mon) 5.36 5.50 5.36 5.20 56,313
27th Mar 2026 (Fri) 5.48 5.48 5.48 5.14 30,439
26th Mar 2026 (Thu) 5.98 5.98 4.99 4.80 238,017
25th Mar 2026 (Wed) 5.20 5.20 5.20 5.64 25,132
24th Mar 2026 (Tue) 5.50 5.58 5.50 5.44 494,656
23rd Mar 2026 (Mon) 6.50 6.98 4.97 4.97 1,329,371
20th Mar 2026 (Fri) 6.76 6.76 6.20 6.20 68,671
19th Mar 2026 (Thu) 6.38 6.38 6.38 6.44 161,012
18th Mar 2026 (Wed) 6.48 6.70 6.48 6.70 31,061
17th Mar 2026 (Tue) 6.66 6.68 6.48 6.48 95,557
16th Mar 2026 (Mon) 7.50 7.50 7.48 7.00 128,980
See more Proservice Bldg price history

Proservice Bldg (PRO) Regulatory News

Date Source Headline
6th Mar 2026 7:00 am RNS Director Appointment
3rd Feb 2026 7:00 am RNS Holding(s) in Company
30th Jan 2026 7:00 am RNS Director Appointment
9th Jan 2026 7:00 am RNS Issue of shares to EBT and Total Voting Rights
19th Dec 2025 7:00 am RNS Half-year Results
19th Dec 2025 7:00 am RNS Half-year Results
9th Dec 2025 7:00 am RNS Notice of Interim Results
1st Dec 2025 9:00 am RNS Change of Name and Ticker Code
15th Sep 2006 10:19 am RNS Result of EGM
15th Sep 2006 7:53 am RNS Statement re. Suspension
See more Proservice Bldg regulatory news

Proservice Bldg (PRO) Share News

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: C&C Group says incoming CFO Phillips to join next week

9th Apr 2026 13:41

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Says Adam Phillips to join as chief financial officer, and be appointed to the board, with effect from Monday. C&C previously announced the appointment of Phillips as CFO & executive director on February 5. Phillips succeeds Andrew Andrea, who stepped down on March 13. He is currently CFO at floor coverings distributor Headlam Group PLC. Headlam, in early March, named Richard Jones as interim CFO, effective from March 12. Jones previously served in the same role at ProService Building Services Marketplace PLC. Read More

Speedy Hire eyes annual earnings decline in "subdued" conditions

2nd Apr 2026 11:38

(Alliance News) - Speedy Hire PLC on Thursday guided full-year earnings lower against a struggling market backdrop, but maintained an optimistic long-term view. Read More

IN BRIEF: ProService promotes Greig Thomas to board as CFO

6th Mar 2026 12:46

ProService Building Services Marketplace PLC - Manchester, England-based operator of a digital marketplace for customer and supplier acquisition, formerly known as HSS Hire - Promotes Greig Thomas to the board as chief financial officer. Thomas replaces Richard Jones, who stepped down from the board on January 30 but is remaining as a part-time consultant until the end of March. Thomas has been with the company since 2018 in senior finance roles. Read More

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

See more Proservice Bldg news
FTSE 100 Latest
Value10,597.11
Change-11.95

Login to your account

Forgot Password?

Not Registered