Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proservice Bldg (PRO) Share Price

Price 2.56p on 23-09-2026 at 08:51:37
Change -0.04p -1.54%
Buy 2.70p
Sell 2.41p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,742.00 at 2.56p
Day's Volume: 33,923
Last Close: 2.60p
Open: 2.70p
ISIN: GB00BVFD4645
Day's Range 2.56p - 2.70p
52wk Range: 1.50p - 10.95p
Market Capitalisation: £20.46m
VWAP: 2.536669p
Shares in Issue: 799.20m

Proservice Bldg (PRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,742 2.56p Automatic Execution
 09:18:37 - 23-Sep-26
Sell* 22,000 2.4656p Ordinary
 09:04:03 - 23-Sep-26
Buy* 7,663 2.70p Ordinary
 08:32:18 - 23-Sep-26
Buy* 940 2.70p SI Trade
 08:15:30 - 23-Sep-26
Buy* 37 2.70p SI Trade
 08:15:30 - 23-Sep-26
Buy* 263 2.70p SI Trade
 08:00:29 - 23-Sep-26
Buy* 215 2.70p SI Trade
 08:00:29 - 23-Sep-26
Buy* 4,201 2.60p Suspected BUY Trade
 16:35:28 - 22-Sep-26
Buy* 34 2.70p Automatic Execution
 16:29:55 - 22-Sep-26
Buy* 1,655 2.70p SI Trade
 16:06:32 - 22-Sep-26
See more Proservice Bldg trades

Proservice Bldg (PRO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 2.40 2.80 2.40 2.60 54,907
21st Sep 2026 (Mon) 2.69 2.70 2.40 2.40 49,849
18th Sep 2026 (Fri) 2.69 2.70 2.50 2.50 446,394
17th Sep 2026 (Thu) 2.70 2.70 2.30 2.45 14,331
16th Sep 2026 (Wed) 2.74 2.74 2.70 2.42 63,093
15th Sep 2026 (Tue) 2.45 2.80 2.41 2.575 1,552,222
14th Sep 2026 (Mon) 2.49 2.49 2.455 2.455 1,225,287
11th Sep 2026 (Fri) 2.30 2.49 2.30 2.49 31,562
10th Sep 2026 (Thu) 2.10 2.20 2.10 2.595 611,141
9th Sep 2026 (Wed) 2.50 2.59 2.12 2.355 30,961
8th Sep 2026 (Tue) 2.10 2.40 2.10 2.40 54,790
7th Sep 2026 (Mon) 2.11 2.62 2.11 2.46 59,837
4th Sep 2026 (Fri) 2.11 2.31 2.11 2.11 400,565
3rd Sep 2026 (Thu) 2.30 2.30 2.30 2.455 288,638
2nd Sep 2026 (Wed) 2.30 2.40 2.25 2.45 937,784
1st Sep 2026 (Tue) 2.50 2.50 2.30 2.50 286,725
31st Aug 2026 (Mon) 2.01 2.01 2.01 2.01 0
28th Aug 2026 (Fri) 2.00 2.40 2.00 2.01 1,090,990
27th Aug 2026 (Thu) 2.50 2.50 2.01 2.255 25,874
26th Aug 2026 (Wed) 2.80 2.80 2.21 2.355 27,464
25th Aug 2026 (Tue) 2.20 2.60 2.20 2.385 652,346
24th Aug 2026 (Mon) 2.40 2.50 2.40 2.50 66,558
See more Proservice Bldg price history

Proservice Bldg (PRO) Regulatory News

Date Source Headline
8th Sep 2026 7:00 am RNS Pure-play marketplace transformation complete
7th Sep 2026 6:04 pm RNS Annual General Meeting
28th Aug 2026 12:00 pm RNS Purchase of Shares
6th Aug 2026 7:00 am RNS Issue of shares to EBT and Total Voting Rights
22nd Jul 2026 7:00 am RNS Purchase of Shares
20th Jul 2026 2:00 pm RNS Completion of Refinancing
17th Jul 2026 1:38 pm RNS Results of General Meeting
29th Jun 2026 3:07 pm RNS Proposed Refinancing & General Meeting Notice
5th Jun 2026 7:00 am RNS Confirmation of AIM Rule 26 Website
1st May 2026 7:00 am RNS Year End Trading Update
See more Proservice Bldg regulatory news

Proservice Bldg (PRO) Share News

WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales

11th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Physiomics celebrates new contract wins

10th Sep 2026 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: ProService loss widens in "year of transition"

8th Sep 2026 18:28

ProService Building Services Marketplace PLC - Manchester, England-based operator of a digital marketplace for customer and supplier acquisition, formerly known as HSS Hire - Reports revenue of GBP248.1 million for the year ended March 31, down from GBP362.8 million for the 15 months ended March 31, 2025. Pretax loss widens to GBP18.3 million from GBP481,000. Underlying loss before interest, tax, depreciation and amortisation is GBP427,000, swung from earnings of GBP12.5 million. ProService notes that the period was "a year of transition to a pure-play marketplace freed from the constraints of an asset-owning hire business via the disposal of The Hire Service Co...and the new commercial agreement with Speedy Hire". Revenue for the first four months of 2027 is up 20% on-year, "ahead of management expectations," and ProService reaffirms prior guidance of underlying Ebitda between GBP9 million and GBP12 million. Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Proservice Bldg news
FTSE 100 Latest
Value10,727.57
Change19.24

Login to your account

Forgot Password?

Not Registered