| Price | 2.30p on 03-07-2026 at 18:35:07 |
|---|---|
| Change | 0.075p 3.37% |
| Buy | 2.30p |
| Sell | 1.60p |
| Last Trade: | Buy 19.00 at 2.30p |
| Day's Volume: | 1,940,863 |
| Last Close: | 2.30p |
| Open: | 1.975p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 1.975p - 2.30p |
| 52wk Range: | 1.50p - 10.95p |
| Market Capitalisation: | £18.35m |
| VWAP: | 2.098036p |
| Shares in Issue: | 797.68m |
Proservice Bldg (PRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 2.30p | Suspected BUY Trade |
16:45:19 - 03-Jul-26 |
| Sell* | 100,000 | 1.9146p | Ordinary |
16:17:28 - 03-Jul-26 |
| Sell* | 50,000 | 1.9142p | Ordinary |
16:10:37 - 03-Jul-26 |
| Sell* | 14,634 | 1.98p | Automatic Execution |
16:09:59 - 03-Jul-26 |
| Buy* | 45 | 2.30p | SI Trade |
16:09:52 - 03-Jul-26 |
| Sell* | 45 | 1.98p | SI Trade |
16:09:52 - 03-Jul-26 |
| Buy* | 250 | 2.30p | SI Trade |
16:09:52 - 03-Jul-26 |
| Sell* | 12,658 | 2.00p | Automatic Execution |
16:09:52 - 03-Jul-26 |
| Sell* | 125,000 | 2.075p | Ordinary |
16:09:23 - 03-Jul-26 |
| Sell* | 7,320 | 2.006p | Ordinary |
16:09:14 - 03-Jul-26 |
Proservice Bldg (PRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 3:07 pm | RNS | Proposed Refinancing & General Meeting Notice |
| 5th Jun 2026 7:00 am | RNS | Confirmation of AIM Rule 26 Website |
| 1st May 2026 7:00 am | RNS | Year End Trading Update |
| 6th Mar 2026 7:00 am | RNS | Director Appointment |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Director Appointment |
| 9th Jan 2026 7:00 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 9th Dec 2025 7:00 am | RNS | Notice of Interim Results |
