| Price | 3.50p on 05-05-2026 at 16:55:08 |
|---|---|
| Change | 0.225p 6.87% |
| Buy | 3.49p |
| Sell | 3.10p |
| Last Trade: | Buy 3,447.00 at 3.50p |
| Day's Volume: | 349,848 |
| Last Close: | 3.50p |
| Open: | 3.50p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 3.49p - 3.50p |
| 52wk Range: | 3.16p - 10.95p |
| Market Capitalisation: | £27.92m |
| VWAP: | 3.305634p |
| Shares in Issue: | 797.68m |
Proservice Bldg (PRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,447 | 3.50p | Suspected BUY Trade |
16:35:27 - 05-May-26 |
| Buy* | 200 | 3.49p | SI Trade |
16:29:55 - 05-May-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
16:00:54 - 05-May-26 |
| Buy* | 50,000 | 3.35p | Ordinary |
15:57:39 - 05-May-26 |
| Unknown* | -50,000 | 3.325p | Ordinary Correction |
15:57:39 - 05-May-26 |
| Buy* | 50,000 | 3.325p | Ordinary |
15:57:39 - 05-May-26 |
| Sell* | 1,432 | 3.10p | SI Trade |
12:44:12 - 05-May-26 |
| Buy* | 31 | 3.49p | SI Trade |
12:44:12 - 05-May-26 |
| Buy* | 35,000 | 3.384p | Ordinary |
12:30:22 - 05-May-26 |
| Sell* | 4,192 | 3.2014p | Ordinary |
10:14:31 - 05-May-26 |
Proservice Bldg (PRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Year End Trading Update |
| 6th Mar 2026 7:00 am | RNS | Director Appointment |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Director Appointment |
| 9th Jan 2026 7:00 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 19th Dec 2025 7:00 am | RNS | Half-year Results |
| 9th Dec 2025 7:00 am | RNS | Notice of Interim Results |
| 1st Dec 2025 9:00 am | RNS | Change of Name and Ticker Code |
| 15th Sep 2006 10:19 am | RNS | Result of EGM |
