WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook
9th Oct 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 4.00p on 13-10-2026 at 12:25:08 |
|---|---|
| Change | -0.37p -8.47% |
| Buy | 4.49p |
| Sell | 4.00p |
| Last Trade: | Sell 8,226.00 at 4.00p |
| Day's Volume: | 4,191,159 |
| Last Close: | 4.37p |
| Open: | 4.45p |
| ISIN: | GB00BVFD4645 |
| Day's Range | 4.00p - 4.45p |
| 52wk Range: | 1.50p - 9.78p |
| Market Capitalisation: | £31.97m |
| VWAP: | 4.003684p |
| Shares in Issue: | 799.20m |
Proservice Bldg (PRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,226 | 4.00p | Automatic Execution |
13:17:06 - 13-Oct-26 |
| Sell* | 800 | 4.00p | Automatic Execution |
10:56:21 - 13-Oct-26 |
| Unknown* | 2,000,000 | 4.00p | Negotiated Trade |
10:40:03 - 13-Oct-26 |
| Unknown* | 2,000,000 | 4.00p | Negotiated Trade |
10:39:58 - 13-Oct-26 |
| Sell* | 14,191 | 4.11p | Automatic Execution |
09:36:05 - 13-Oct-26 |
| Sell* | 118,690 | 4.00p | Negotiated Trade |
09:35:57 - 13-Oct-26 |
| Sell* | 809 | 4.11p | Automatic Execution |
09:03:27 - 13-Oct-26 |
| Sell* | 1,024 | 4.11p | SI Trade |
08:54:30 - 13-Oct-26 |
| Buy* | 46,654 | 4.2868p | Ordinary |
08:54:27 - 13-Oct-26 |
| Buy* | 262 | 4.45p | SI Trade |
08:00:03 - 13-Oct-26 |
Proservice Bldg (PRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 12:34 pm | RNS | Results of Annual General Meeting |
| 8th Sep 2026 7:00 am | RNS | Pure-play marketplace transformation complete |
| 7th Sep 2026 6:04 pm | RNS | Annual General Meeting |
| 28th Aug 2026 12:00 pm | RNS | Purchase of Shares |
| 6th Aug 2026 7:00 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 22nd Jul 2026 7:00 am | RNS | Purchase of Shares |
| 20th Jul 2026 2:00 pm | RNS | Completion of Refinancing |
| 17th Jul 2026 1:38 pm | RNS | Results of General Meeting |
| 29th Jun 2026 3:07 pm | RNS | Proposed Refinancing & General Meeting Notice |
| 5th Jun 2026 7:00 am | RNS | Confirmation of AIM Rule 26 Website |