| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,102 | 4.0719p | Ordinary |
14:23:29 - 13-Oct-26 |
| Sell* | 8,226 | 4.00p | Automatic Execution |
13:17:06 - 13-Oct-26 |
| Sell* | 800 | 4.00p | Automatic Execution |
10:56:21 - 13-Oct-26 |
| Unknown* | 2,000,000 | 4.00p | Negotiated Trade |
10:40:03 - 13-Oct-26 |
| Unknown* | 2,000,000 | 4.00p | Negotiated Trade |
10:39:58 - 13-Oct-26 |
| Sell* | 14,191 | 4.11p | Automatic Execution |
09:36:05 - 13-Oct-26 |
| Sell* | 118,690 | 4.00p | Negotiated Trade |
09:35:57 - 13-Oct-26 |
| Sell* | 809 | 4.11p | Automatic Execution |
09:03:27 - 13-Oct-26 |
| Sell* | 1,024 | 4.11p | SI Trade |
08:54:30 - 13-Oct-26 |
| Buy* | 46,654 | 4.2868p | Ordinary |
08:54:27 - 13-Oct-26 |
| Buy* | 262 | 4.45p | SI Trade |
08:00:03 - 13-Oct-26 |
| Sell* | 28 | 4.11p | SI Trade |
08:00:03 - 13-Oct-26 |
| Sell* | 112 | 4.11p | SI Trade |
08:00:03 - 13-Oct-26 |
| Buy* | 224 | 4.45p | SI Trade |
08:00:03 - 13-Oct-26 |
| Buy* | 139 | 4.45p | Suspected BUY Trade |
08:00:03 - 13-Oct-26 |
| Sell* | 28 | 4.37p | Uncrossing Trade |
16:40:39 - 12-Oct-26 |
| Sell* | 102 | 4.00p | Automatic Execution |
16:27:28 - 12-Oct-26 |
| Sell* | 128 | 4.00p | Automatic Execution |
16:19:32 - 12-Oct-26 |
| Sell* | 49 | 4.00p | Automatic Execution |
16:18:43 - 12-Oct-26 |
| Sell* | 66 | 4.00p | Automatic Execution |
16:11:09 - 12-Oct-26 |
| Sell* | 22 | 4.00p | Automatic Execution |
16:02:41 - 12-Oct-26 |
| Sell* | 13,307 | 4.00p | Automatic Execution |
15:49:08 - 12-Oct-26 |
| Sell* | 3,571 | 4.00p | SI Trade |
15:48:22 - 12-Oct-26 |
| Buy* | 25 | 4.44p | SI Trade |
15:48:22 - 12-Oct-26 |
| Sell* | 34 | 4.00p | Automatic Execution |
15:48:22 - 12-Oct-26 |
| Buy* | 511 | 4.30p | Ordinary |
15:10:01 - 12-Oct-26 |
| Sell* | 1,500 | 4.0719p | Ordinary |
13:48:53 - 12-Oct-26 |
| Sell* | 2,380 | 4.0719p | Ordinary |
13:44:01 - 12-Oct-26 |
| Sell* | 72 | 4.00p | SI Trade |
13:32:09 - 12-Oct-26 |
| Sell* | 52 | 4.00p | SI Trade |
13:32:09 - 12-Oct-26 |
| Sell* | 35 | 4.00p | Automatic Execution |
13:32:09 - 12-Oct-26 |
| Sell* | 36,000 | 4.0719p | Ordinary |
12:20:58 - 12-Oct-26 |
| Sell* | 30 | 4.00p | SI Trade |
11:01:45 - 12-Oct-26 |
| Buy* | 300 | 4.49p | SI Trade |
11:01:45 - 12-Oct-26 |
| Sell* | 2,458 | 4.00p | SI Trade |
11:01:45 - 12-Oct-26 |
| Buy* | 143 | 4.392p | Ordinary |
08:36:07 - 12-Oct-26 |
| Buy* | 6,000 | 4.2548p | Ordinary |
08:32:50 - 12-Oct-26 |
| Sell* | 1,338 | 4.00p | SI Trade |
08:13:27 - 12-Oct-26 |
| Sell* | 142 | 4.00p | Automatic Execution |
08:13:27 - 12-Oct-26 |
| Buy* | 444 | 4.50p | SI Trade |
08:05:25 - 12-Oct-26 |
| Buy* | 124 | 4.50p | SI Trade |
08:05:25 - 12-Oct-26 |
| Sell* | 9,959 | 4.00p | SI Trade |
08:05:25 - 12-Oct-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
08:05:25 - 12-Oct-26 |
| Sell* | 440 | 4.00p | Uncrossing Trade |
08:05:25 - 12-Oct-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
16:38:11 - 09-Oct-26 |
| Unknown* | 705 | 4.30p | OTC Trade |
16:35:15 - 09-Oct-26 |
| Buy* | 25,048 | 4.30p | Suspected BUY Trade |
16:35:15 - 09-Oct-26 |
| Buy* | 956 | 4.45p | SI Trade |
16:02:22 - 09-Oct-26 |
| Buy* | 30 | 4.45p | SI Trade |
16:02:22 - 09-Oct-26 |
| Buy* | 10,514 | 4.45p | Automatic Execution |
16:02:21 - 09-Oct-26 |
| Sell* | 426 | 4.00p | Automatic Execution |
16:02:21 - 09-Oct-26 |
| Buy* | 653 | 4.45p | SI Trade |
15:47:24 - 09-Oct-26 |
| Buy* | 73 | 4.45p | SI Trade |
15:47:24 - 09-Oct-26 |
| Sell* | 551 | 4.00p | Automatic Execution |
15:47:24 - 09-Oct-26 |
| Sell* | 727 | 4.00p | SI Trade |
15:44:07 - 09-Oct-26 |
| Buy* | 4,494 | 4.45p | SI Trade |
15:44:07 - 09-Oct-26 |
| Buy* | 43 | 4.45p | SI Trade |
15:44:07 - 09-Oct-26 |
| Sell* | 43 | 4.00p | SI Trade |
15:44:07 - 09-Oct-26 |
| Buy* | 2,143 | 4.45p | SI Trade |
15:44:07 - 09-Oct-26 |
| Sell* | 21,268 | 4.00p | Automatic Execution |
15:44:07 - 09-Oct-26 |
| Sell* | 10,203 | 4.054p | Ordinary |
13:20:08 - 09-Oct-26 |
| Buy* | 200 | 4.45p | Automatic Execution |
13:01:55 - 09-Oct-26 |
| Buy* | 3,004 | 4.45p | Automatic Execution |
13:01:08 - 09-Oct-26 |
| Buy* | 22 | 4.45p | SI Trade |
12:55:55 - 09-Oct-26 |
| Sell* | 172 | 4.00p | Automatic Execution |
11:49:36 - 09-Oct-26 |
| Sell* | 7,568 | 4.054p | Ordinary |
11:27:33 - 09-Oct-26 |
| Sell* | 134,774 | 4.01p | Automatic Execution |
11:02:40 - 09-Oct-26 |
| Sell* | 295,593 | 4.00p | Negotiated Trade |
11:02:28 - 09-Oct-26 |
| Sell* | 2,164 | 4.0628p | Ordinary |
10:53:05 - 09-Oct-26 |
| Sell* | 10,000 | 4.0628p | Ordinary |
10:37:11 - 09-Oct-26 |
| Buy* | 7,800 | 4.287p | Ordinary |
10:19:35 - 09-Oct-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
10:04:49 - 09-Oct-26 |
| Sell* | 360,823 | 4.00p | Negotiated Trade |
10:04:38 - 09-Oct-26 |
| Buy* | 14,780 | 4.283p | Ordinary |
09:53:58 - 09-Oct-26 |
| Sell* | 90,000 | 4.00p | Ordinary |
09:38:22 - 09-Oct-26 |
| Sell* | 249 | 4.00p | Automatic Execution |
08:56:03 - 09-Oct-26 |
| Buy* | 224 | 4.45p | SI Trade |
08:54:17 - 09-Oct-26 |
| Sell* | 2,509 | 4.00p | Ordinary |
08:54:13 - 09-Oct-26 |
| Buy* | 17,509 | 4.2835p | Ordinary |
08:49:04 - 09-Oct-26 |
| Sell* | 22,825 | 4.00p | Ordinary |
08:37:07 - 09-Oct-26 |
| Sell* | 4,632 | 4.00p | Automatic Execution |
08:30:43 - 09-Oct-26 |
| Sell* | 23 | 4.00p | Ordinary |
08:26:59 - 09-Oct-26 |
| Sell* | 25 | 4.00p | Ordinary |
08:26:52 - 09-Oct-26 |
| Sell* | 500,000 | 4.00p | Ordinary |
08:21:45 - 09-Oct-26 |
| Sell* | 60 | 4.00p | Automatic Execution |
08:21:26 - 09-Oct-26 |
| Sell* | 50 | 4.00p | SI Trade |
08:18:33 - 09-Oct-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:17:16 - 09-Oct-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
08:14:31 - 09-Oct-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:12:30 - 09-Oct-26 |
| Buy* | 58 | 4.45p | Automatic Execution |
08:11:39 - 09-Oct-26 |
| Buy* | 401 | 4.45p | SI Trade |
08:00:07 - 09-Oct-26 |
| Sell* | 96 | 3.90p | Uncrossing Trade |
08:00:07 - 09-Oct-26 |
| Unknown* | 2,696 | 3.81p | OTC Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 3,138 | 3.81p | Uncrossing Trade |
16:35:19 - 08-Oct-26 |
| Buy* | 11 | 4.354p | Ordinary |
15:27:30 - 08-Oct-26 |
| Sell* | 4,918 | 3.81p | Automatic Execution |
15:19:32 - 08-Oct-26 |
| Sell* | 52 | 3.81p | Automatic Execution |
15:15:34 - 08-Oct-26 |
| Sell* | 51 | 3.81p | Automatic Execution |
15:15:30 - 08-Oct-26 |
| Sell* | 51 | 3.81p | Automatic Execution |
15:15:27 - 08-Oct-26 |
| Buy* | 22 | 4.49p | SI Trade |
15:15:24 - 08-Oct-26 |
| Sell* | 59 | 3.81p | Automatic Execution |
15:15:24 - 08-Oct-26 |
| Buy* | 42 | 4.49p | SI Trade |
14:40:03 - 08-Oct-26 |
| Sell* | 200 | 3.81p | Automatic Execution |
14:40:03 - 08-Oct-26 |
| Unknown* | 400 | 3.81p | OTC Trade |
13:54:10 - 08-Oct-26 |
| Sell* | 401 | 3.81p | Automatic Execution |
13:54:10 - 08-Oct-26 |
| Sell* | 74,777 | 3.9653p | Ordinary |
11:18:29 - 08-Oct-26 |
| Sell* | 472 | 3.8113p | Ordinary |
11:04:47 - 08-Oct-26 |
| Buy* | 27 | 4.34p | Automatic Execution |
10:40:27 - 08-Oct-26 |
| Sell* | 10,000 | 3.9655p | Ordinary |
10:07:08 - 08-Oct-26 |
| Sell* | 3,829 | 3.81p | SI Trade |
09:37:02 - 08-Oct-26 |
| Buy* | 472 | 4.234p | Ordinary |
09:23:00 - 08-Oct-26 |
| Sell* | 119,854 | 3.965p | Ordinary |
09:19:08 - 08-Oct-26 |
| Sell* | 2,000 | 3.965p | Ordinary |
08:55:42 - 08-Oct-26 |
| Buy* | 80,704 | 3.87p | Automatic Execution |
08:49:39 - 08-Oct-26 |
| Sell* | 19,296 | 3.88p | Automatic Execution |
08:08:00 - 08-Oct-26 |
| Sell* | 156 | 3.88p | SI Trade |
08:05:31 - 08-Oct-26 |
| Buy* | 150 | 4.35p | Suspected BUY Trade |
08:05:31 - 08-Oct-26 |
| Sell* | 74 | 4.00p | Uncrossing Trade |
16:35:25 - 07-Oct-26 |
| Sell* | 450 | 3.81p | Automatic Execution |
16:18:17 - 07-Oct-26 |
| Sell* | 936 | 3.81p | Automatic Execution |
15:57:32 - 07-Oct-26 |
| Buy* | 12,807 | 4.34p | SI Trade |
15:54:20 - 07-Oct-26 |
| Buy* | 2,000 | 4.34p | Automatic Execution |
15:54:20 - 07-Oct-26 |
| Sell* | 53,056 | 3.9531p | Ordinary |
15:29:38 - 07-Oct-26 |
| Sell* | 6 | 3.8101p | Ordinary |
15:18:59 - 07-Oct-26 |
| Sell* | 6 | 3.8101p | Ordinary |
15:18:52 - 07-Oct-26 |
| Sell* | 6 | 3.8101p | Ordinary |
15:18:47 - 07-Oct-26 |
| Sell* | 6 | 3.8101p | Ordinary |
15:18:42 - 07-Oct-26 |
| Sell* | 6 | 3.8101p | Ordinary |
15:18:38 - 07-Oct-26 |
| Sell* | 6 | 3.8101p | Ordinary |
15:18:32 - 07-Oct-26 |
| Sell* | 6 | 3.8101p | Ordinary |
15:18:26 - 07-Oct-26 |
| Sell* | 6 | 3.8101p | Ordinary |
15:18:21 - 07-Oct-26 |
| Sell* | 6 | 3.8101p | Ordinary |
15:18:10 - 07-Oct-26 |
| Sell* | 6 | 3.8101p | Ordinary |
15:18:02 - 07-Oct-26 |
| Sell* | 6 | 3.8101p | Ordinary |
15:17:50 - 07-Oct-26 |
| Sell* | 35 | 3.81p | Automatic Execution |
14:32:44 - 07-Oct-26 |
| Sell* | 382 | 3.75p | SI Trade |
14:11:45 - 07-Oct-26 |
| Sell* | 3 | 3.7001p | Ordinary |
13:57:16 - 07-Oct-26 |
| Buy* | 103 | 4.212p | Ordinary |
13:56:52 - 07-Oct-26 |
| Buy* | 2,534 | 4.34p | SI Trade |
12:53:01 - 07-Oct-26 |
| Buy* | 1,000 | 4.34p | SI Trade |
12:53:01 - 07-Oct-26 |
| Sell* | 109 | 3.70p | Automatic Execution |
12:53:01 - 07-Oct-26 |
| Sell* | 205 | 3.70p | Automatic Execution |
09:18:16 - 07-Oct-26 |
| Sell* | 140 | 3.70p | Automatic Execution |
09:18:07 - 07-Oct-26 |
| Buy* | 23 | 4.34p | SI Trade |
09:17:52 - 07-Oct-26 |
| Buy* | 23 | 4.34p | SI Trade |
09:17:52 - 07-Oct-26 |
| Sell* | 500 | 3.70p | Automatic Execution |
09:17:52 - 07-Oct-26 |
| Sell* | 10,000,000 | 4.00p | Negotiated Trade |
09:05:20 - 07-Oct-26 |
| Sell* | 62 | 3.70p | SI Trade |
08:00:14 - 07-Oct-26 |
| Buy* | 868 | 4.35p | SI Trade |
08:00:14 - 07-Oct-26 |
| Buy* | 229 | 4.35p | SI Trade |
08:00:14 - 07-Oct-26 |
| Sell* | 484 | 3.70p | SI Trade |
08:00:14 - 07-Oct-26 |
| Sell* | 1,261 | 3.70p | Uncrossing Trade |
08:00:14 - 07-Oct-26 |
| Sell* | 143 | 3.88p | Uncrossing Trade |
16:35:22 - 06-Oct-26 |
| Sell* | 145 | 3.70p | Automatic Execution |
15:28:27 - 06-Oct-26 |
| Buy* | 58 | 4.24p | SI Trade |
15:28:15 - 06-Oct-26 |
| Buy* | 707 | 4.24p | SI Trade |
15:28:15 - 06-Oct-26 |
| Sell* | 5,000 | 3.70p | SI Trade |
15:28:15 - 06-Oct-26 |
| Sell* | 136 | 3.70p | Automatic Execution |
15:28:15 - 06-Oct-26 |
| Sell* | 5,045 | 3.70p | SI Trade |
14:28:43 - 06-Oct-26 |
| Buy* | 1,179 | 4.24p | SI Trade |
14:28:43 - 06-Oct-26 |
| Buy* | 64 | 4.24p | SI Trade |
14:28:43 - 06-Oct-26 |
| Buy* | 592 | 4.24p | SI Trade |
14:28:43 - 06-Oct-26 |
| Sell* | 35 | 3.70p | Automatic Execution |
14:28:43 - 06-Oct-26 |
| Buy* | 1,301 | 4.15p | Ordinary |
12:31:01 - 06-Oct-26 |
| Sell* | 14,459 | 3.70p | SI Trade |
11:31:13 - 06-Oct-26 |
| Buy* | 1,179 | 4.24p | SI Trade |
11:31:13 - 06-Oct-26 |
| Sell* | 9,455 | 3.70p | SI Trade |
11:31:13 - 06-Oct-26 |
| Buy* | 963 | 4.15p | Ordinary |
11:20:43 - 06-Oct-26 |
| Sell* | 52,093 | 3.916p | Ordinary |
11:18:52 - 06-Oct-26 |
| Sell* | 13,000 | 3.8409p | Ordinary |
11:16:26 - 06-Oct-26 |
| Sell* | 510 | 3.916p | Ordinary |
10:56:18 - 06-Oct-26 |
| Sell* | 28,798 | 3.8404p | Ordinary |
10:52:17 - 06-Oct-26 |
| Sell* | 445,858 | 3.707p | Ordinary |
09:27:34 - 06-Oct-26 |
| Sell* | 447,134 | 3.70p | Ordinary |
09:27:24 - 06-Oct-26 |
| Buy* | 25,352 | 3.917p | Ordinary |
08:11:01 - 06-Oct-26 |
| Sell* | 8,386 | 3.695p | Ordinary |
08:07:32 - 06-Oct-26 |
| Buy* | 216 | 4.25p | SI Trade |
08:05:37 - 06-Oct-26 |
| Sell* | 5,000 | 3.51p | SI Trade |
08:05:37 - 06-Oct-26 |
| Buy* | 209 | 4.25p | SI Trade |
08:05:37 - 06-Oct-26 |
| Buy* | 10,821 | 4.25p | Suspected BUY Trade |
08:05:37 - 06-Oct-26 |
| Sell* | 109 | 3.51p | SI Trade |
08:01:52 - 06-Oct-26 |
| Sell* | 1,673 | 4.25p | SI Trade |
08:01:52 - 06-Oct-26 |
| Sell* | 299 | 3.51p | SI Trade |
08:01:52 - 06-Oct-26 |
| Sell* | 5,338 | 4.25p | SI Trade |
08:01:52 - 06-Oct-26 |
| Sell* | 57,835 | 4.00p | Uncrossing Trade |
16:40:34 - 05-Oct-26 |
| Sell* | 4,038 | 3.70p | Automatic Execution |
16:19:41 - 05-Oct-26 |
| Sell* | 15,571 | 3.70p | Automatic Execution |
16:14:20 - 05-Oct-26 |
| Buy* | 5,092 | 3.89p | SI Trade |
15:49:42 - 05-Oct-26 |
| Buy* | 11,695 | 3.89p | Automatic Execution |
15:48:53 - 05-Oct-26 |
| Buy* | 5,978 | 3.89p | Automatic Execution |
15:48:53 - 05-Oct-26 |
| Sell* | 13,854 | 3.90p | Automatic Execution |
15:48:53 - 05-Oct-26 |
| Buy* | 509 | 4.30p | SI Trade |
15:48:37 - 05-Oct-26 |
| Sell* | 120 | 3.90p | Automatic Execution |
15:48:37 - 05-Oct-26 |
| Buy* | 19,609 | 4.30p | Automatic Execution |
15:26:47 - 05-Oct-26 |
| Buy* | 2,000 | 4.30p | SI Trade |
15:25:59 - 05-Oct-26 |
| Buy* | 1,824 | 4.30p | Automatic Execution |
15:25:59 - 05-Oct-26 |
| Buy* | 5,491 | 4.30p | Automatic Execution |
15:17:49 - 05-Oct-26 |
| Buy* | 120 | 4.30p | Automatic Execution |
15:09:14 - 05-Oct-26 |
| Buy* | 3,506 | 4.30p | Automatic Execution |
14:59:37 - 05-Oct-26 |
| Buy* | 30 | 4.30p | Automatic Execution |
14:44:42 - 05-Oct-26 |