| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,883 | 4.16p | Suspected BUY Trade |
16:35:23 - 15-Apr-26 |
| Sell* | 15,000 | 4.268p | Ordinary |
16:18:50 - 15-Apr-26 |
| Sell* | 41 | 4.192p | Ordinary |
14:12:50 - 15-Apr-26 |
| Sell* | 2,481 | 4.192p | Ordinary |
11:41:33 - 15-Apr-26 |
| Sell* | 80,000 | 4.19p | Automatic Execution |
11:25:58 - 15-Apr-26 |
| Buy* | 227 | 4.39p | SI Trade |
11:25:35 - 15-Apr-26 |
| Unknown* | 0 | 4.18p | SI Trade |
11:25:35 - 15-Apr-26 |
| Sell* | 110,648 | 4.19p | Automatic Execution |
11:25:35 - 15-Apr-26 |
| Sell* | 13,940 | 4.192p | Ordinary |
11:25:28 - 15-Apr-26 |
| Buy* | 308 | 4.39p | Automatic Execution |
10:49:41 - 15-Apr-26 |
| Sell* | 10,000 | 4.2799p | Ordinary |
10:46:01 - 15-Apr-26 |
| Sell* | 1,137 | 4.15p | Automatic Execution |
10:14:46 - 15-Apr-26 |
| Sell* | 1,387 | 4.15p | SI Trade |
10:14:44 - 15-Apr-26 |
| Buy* | 18,474 | 4.20p | Automatic Execution |
10:07:29 - 15-Apr-26 |
| Buy* | 32,874 | 4.15p | Automatic Execution |
10:07:29 - 15-Apr-26 |
| Buy* | 7,126 | 4.15p | Automatic Execution |
10:07:26 - 15-Apr-26 |
| Buy* | 1,416 | 4.14p | Automatic Execution |
10:07:14 - 15-Apr-26 |
| Buy* | 1,584 | 4.14p | Automatic Execution |
10:07:08 - 15-Apr-26 |
| Buy* | 2,854 | 4.14p | Automatic Execution |
10:07:08 - 15-Apr-26 |
| Buy* | 3,000 | 4.14p | Automatic Execution |
10:07:08 - 15-Apr-26 |
| Buy* | 2,854 | 4.14p | Automatic Execution |
10:07:08 - 15-Apr-26 |
| Buy* | 3,000 | 4.14p | Automatic Execution |
10:07:08 - 15-Apr-26 |
| Buy* | 2,854 | 4.14p | Automatic Execution |
10:07:08 - 15-Apr-26 |
| Buy* | 3,000 | 4.14p | Automatic Execution |
10:07:08 - 15-Apr-26 |
| Buy* | 2,854 | 4.14p | Automatic Execution |
10:07:08 - 15-Apr-26 |
| Buy* | 3,000 | 4.14p | Automatic Execution |
10:07:08 - 15-Apr-26 |
| Buy* | 75,000 | 4.14p | Automatic Execution |
10:07:08 - 15-Apr-26 |
| Buy* | 84,613 | 4.14p | Automatic Execution |
10:06:27 - 15-Apr-26 |
| Buy* | 121,819 | 4.14p | Automatic Execution |
10:06:22 - 15-Apr-26 |
| Buy* | 250 | 4.14p | SI Trade |
10:06:18 - 15-Apr-26 |
| Buy* | 1,054 | 4.14p | Automatic Execution |
10:06:01 - 15-Apr-26 |
| Buy* | 229 | 4.19p | SI Trade |
10:03:23 - 15-Apr-26 |
| Buy* | 100 | 4.09p | SI Trade |
10:02:10 - 15-Apr-26 |
| Sell* | 21,806 | 4.00p | Automatic Execution |
10:02:10 - 15-Apr-26 |
| Sell* | 20,438 | 4.00p | Automatic Execution |
10:02:10 - 15-Apr-26 |
| Sell* | 12,141 | 4.0853p | Ordinary |
09:54:18 - 15-Apr-26 |
| Buy* | 50 | 4.20p | SI Trade |
09:52:02 - 15-Apr-26 |
| Sell* | 10,973 | 4.05p | Ordinary |
09:51:49 - 15-Apr-26 |
| Buy* | 227 | 4.39p | SI Trade |
09:44:27 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:41:25 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:41:21 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:41:15 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:41:09 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:41:03 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:40:58 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:40:53 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:40:47 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:40:43 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:40:37 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:40:32 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:40:27 - 15-Apr-26 |
| Buy* | 23 | 4.39p | SI Trade |
09:33:15 - 15-Apr-26 |
| Buy* | 2,050 | 4.39p | Automatic Execution |
09:33:15 - 15-Apr-26 |
| Buy* | 2,227 | 4.2457p | Ordinary |
09:21:15 - 15-Apr-26 |
| Buy* | 588 | 4.2457p | Ordinary |
09:18:30 - 15-Apr-26 |
| Buy* | 22 | 4.39p | SI Trade |
09:11:05 - 15-Apr-26 |
| Buy* | 408 | 4.39p | Automatic Execution |
09:11:05 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:09:56 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:09:51 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:09:34 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:09:29 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:09:22 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:09:16 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:09:10 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:09:05 - 15-Apr-26 |
| Sell* | 50 | 4.0039p | Ordinary |
09:09:00 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:08:51 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:08:46 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:08:41 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:08:36 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:08:29 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:08:24 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:08:16 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:07:56 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:07:48 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:07:42 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:07:37 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:07:30 - 15-Apr-26 |
| Buy* | 68 | 4.3879p | Ordinary |
09:07:23 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:07:14 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:07:08 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:07:02 - 15-Apr-26 |
| Buy* | 4 | 4.3879p | Ordinary |
09:06:53 - 15-Apr-26 |
| Sell* | 101 | 4.0039p | Ordinary |
09:06:46 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:06:39 - 15-Apr-26 |
| Buy* | 3 | 4.3879p | Ordinary |
09:06:26 - 15-Apr-26 |
| Buy* | 501 | 4.99p | SI Trade |
09:06:25 - 15-Apr-26 |
| Sell* | 367 | 4.00p | SI Trade |
09:06:25 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
09:06:21 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
09:06:15 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
09:06:08 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
09:06:02 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
09:05:58 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
09:05:51 - 15-Apr-26 |
| Sell* | 101 | 4.0049p | Ordinary |
09:05:44 - 15-Apr-26 |
| Sell* | 100 | 4.0049p | Ordinary |
09:05:35 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
09:01:08 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
09:01:01 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
09:00:54 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
09:00:48 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
09:00:00 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:59:02 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:58:56 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:58:49 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:58:42 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:58:36 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:58:30 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:58:23 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:58:18 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:58:10 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:58:04 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:57:58 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:57:51 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:57:42 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:57:37 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:57:34 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:57:23 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:57:17 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:57:11 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:56:57 - 15-Apr-26 |
| Buy* | 3 | 4.4873p | Ordinary |
08:56:55 - 15-Apr-26 |
| Sell* | 50,000 | 4.2107p | Ordinary |
08:56:49 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:56:29 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:56:28 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:56:28 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:56:26 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:55:55 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:55:50 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:55:45 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:55:40 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:55:27 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:55:21 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:55:17 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:55:12 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:55:07 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:55:02 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:54:57 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:54:53 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:54:48 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:54:43 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:54:36 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:54:30 - 15-Apr-26 |
| Sell* | 50,000 | 4.2107p | Ordinary |
08:54:30 - 15-Apr-26 |
| Buy* | 3 | 4.4895p | Ordinary |
08:54:26 - 15-Apr-26 |
| Buy* | 66 | 4.4895p | Ordinary |
08:54:06 - 15-Apr-26 |
| Unknown* | 144 | 4.00p | OTC Trade |
08:54:02 - 15-Apr-26 |
| Sell* | 4,418 | 4.00p | Uncrossing Trade |
08:54:01 - 15-Apr-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:54:01 - 15-Apr-26 |
| Sell* | 144 | 4.00p | Automatic Execution |
08:54:01 - 15-Apr-26 |
| Buy* | 25 | 4.50p | SI Trade |
08:45:30 - 15-Apr-26 |
| Buy* | 158 | 4.50p | SI Trade |
08:45:30 - 15-Apr-26 |
| Sell* | 40,000 | 4.30p | Automatic Execution |
08:45:30 - 15-Apr-26 |
| Buy* | 842 | 4.50p | SI Trade |
08:45:23 - 15-Apr-26 |
| Buy* | 51,227 | 4.71p | Suspected BUY Trade |
08:05:45 - 15-Apr-26 |
| Buy* | 707 | 4.96p | Suspected BUY Trade |
16:35:00 - 14-Apr-26 |
| Sell* | 29,896 | 4.2147p | Ordinary |
16:17:36 - 14-Apr-26 |
| Sell* | 10,973 | 4.52p | Ordinary |
15:38:29 - 14-Apr-26 |
| Sell* | 10,458 | 4.2178p | Ordinary |
15:37:32 - 14-Apr-26 |
| Sell* | 40,000 | 4.561p | Ordinary |
15:35:42 - 14-Apr-26 |
| Buy* | 5,000 | 4.99p | Suspected BUY Trade |
14:59:12 - 14-Apr-26 |
| Buy* | 18,054 | 4.00p | Automatic Execution |
14:32:56 - 14-Apr-26 |
| Buy* | 29,896 | 3.967p | Ordinary |
14:32:50 - 14-Apr-26 |
| Sell* | 100 | 3.99p | SI Trade |
14:30:41 - 14-Apr-26 |
| Sell* | 226 | 3.99p | SI Trade |
14:30:41 - 14-Apr-26 |
| Buy* | 24,607 | 3.99p | Automatic Execution |
14:30:41 - 14-Apr-26 |
| Sell* | 373 | 3.99p | SI Trade |
14:30:31 - 14-Apr-26 |
| Sell* | 100 | 3.99p | SI Trade |
14:30:31 - 14-Apr-26 |
| Buy* | 33 | 4.30p | SI Trade |
14:30:31 - 14-Apr-26 |
| Buy* | 30,000 | 3.965p | Ordinary |
14:30:31 - 14-Apr-26 |
| Buy* | 50,000 | 3.965p | Ordinary |
14:30:31 - 14-Apr-26 |
| Buy* | 30,000 | 3.965p | Ordinary |
14:30:31 - 14-Apr-26 |
| Buy* | 24,940 | 3.99p | Ordinary |
14:30:31 - 14-Apr-26 |
| Unknown* | 24,940 | 3.99p | OTC Trade |
14:30:31 - 14-Apr-26 |
| Buy* | 60 | 3.99p | Automatic Execution |
14:30:31 - 14-Apr-26 |
| Buy* | 391 | 4.00p | Automatic Execution |
14:30:31 - 14-Apr-26 |
| Sell* | 50,000 | 4.00p | Automatic Execution |
14:30:31 - 14-Apr-26 |
| Buy* | 46,111 | 4.30p | Automatic Execution |
14:13:26 - 14-Apr-26 |
| Buy* | 50 | 4.30p | SI Trade |
14:07:03 - 14-Apr-26 |
| Buy* | 100 | 4.30p | SI Trade |
14:07:03 - 14-Apr-26 |
| Buy* | 25 | 4.30p | SI Trade |
14:07:03 - 14-Apr-26 |
| Buy* | 248 | 4.30p | SI Trade |
14:07:03 - 14-Apr-26 |
| Buy* | 30 | 4.30p | SI Trade |
14:07:03 - 14-Apr-26 |
| Buy* | 400 | 4.25p | SI Trade |
14:07:03 - 14-Apr-26 |
| Buy* | 51 | 4.25p | SI Trade |
14:07:03 - 14-Apr-26 |
| Sell* | 961 | 4.20p | Automatic Execution |
14:07:03 - 14-Apr-26 |
| Buy* | 961 | 4.25p | Automatic Execution |
14:07:03 - 14-Apr-26 |
| Sell* | 10,000 | 4.20p | Automatic Execution |
14:07:03 - 14-Apr-26 |
| Sell* | 36,666 | 4.00p | Automatic Execution |
14:05:55 - 14-Apr-26 |
| Sell* | 13,334 | 4.00p | Automatic Execution |
14:05:55 - 14-Apr-26 |
| Buy* | 238 | 4.195p | Ordinary |
14:05:50 - 14-Apr-26 |
| Sell* | 36,666 | 4.00p | Automatic Execution |
14:05:42 - 14-Apr-26 |
| Sell* | 50,000 | 4.12p | Automatic Execution |
14:05:42 - 14-Apr-26 |
| Sell* | 30,000 | 4.30p | Automatic Execution |
14:05:22 - 14-Apr-26 |
| Sell* | 286,055 | 4.1336p | Ordinary |
14:05:17 - 14-Apr-26 |
| Sell* | 26,000 | 4.50p | Ordinary |
14:04:41 - 14-Apr-26 |
| Buy* | 22 | 4.52p | SI Trade |
14:04:40 - 14-Apr-26 |
| Buy* | 23 | 4.52p | SI Trade |
14:04:40 - 14-Apr-26 |
| Buy* | 25 | 4.52p | SI Trade |
14:04:40 - 14-Apr-26 |
| Buy* | 25 | 4.52p | SI Trade |
14:04:40 - 14-Apr-26 |
| Buy* | 50 | 4.52p | SI Trade |
14:04:40 - 14-Apr-26 |