| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 2.0532p | Ordinary |
16:21:36 - 24-Jul-26 |
| Sell* | 48 | 2.05p | SI Trade |
15:46:47 - 24-Jul-26 |
| Buy* | 51 | 2.30p | SI Trade |
15:32:36 - 24-Jul-26 |
| Buy* | 55 | 2.30p | SI Trade |
15:32:36 - 24-Jul-26 |
| Sell* | 858 | 2.06p | SI Trade |
15:32:36 - 24-Jul-26 |
| Buy* | 55 | 2.30p | SI Trade |
13:58:09 - 24-Jul-26 |
| Sell* | 743 | 2.06p | SI Trade |
11:26:48 - 24-Jul-26 |
| Sell* | 3,000 | 2.0501p | Ordinary |
10:43:22 - 24-Jul-26 |
| Buy* | 416 | 2.30p | SI Trade |
10:10:51 - 24-Jul-26 |
| Buy* | 75 | 2.30p | Automatic Execution |
09:15:38 - 24-Jul-26 |
| Buy* | 8,695 | 2.30p | Automatic Execution |
09:07:58 - 24-Jul-26 |
| Buy* | 426 | 2.30p | SI Trade |
08:03:41 - 24-Jul-26 |
| Sell* | 122 | 2.20p | Uncrossing Trade |
16:35:27 - 23-Jul-26 |
| Sell* | 297 | 2.20p | Automatic Execution |
16:29:55 - 23-Jul-26 |
| Sell* | 115 | 2.20p | Automatic Execution |
16:29:45 - 23-Jul-26 |
| Sell* | 174 | 2.20p | Automatic Execution |
16:27:04 - 23-Jul-26 |
| Buy* | 46,490 | 2.30p | Automatic Execution |
16:27:01 - 23-Jul-26 |
| Buy* | 10 | 2.30p | Automatic Execution |
16:27:01 - 23-Jul-26 |
| Sell* | 92 | 2.20p | Automatic Execution |
16:22:57 - 23-Jul-26 |
| Sell* | 161 | 2.20p | Automatic Execution |
16:17:57 - 23-Jul-26 |
| Sell* | 28,500 | 2.2352p | Ordinary |
16:14:18 - 23-Jul-26 |
| Sell* | 124 | 2.20p | Automatic Execution |
16:12:57 - 23-Jul-26 |
| Sell* | 106 | 2.20p | Automatic Execution |
16:08:36 - 23-Jul-26 |
| Sell* | 141 | 2.20p | Automatic Execution |
16:02:57 - 23-Jul-26 |
| Sell* | 148 | 2.20p | Automatic Execution |
15:56:56 - 23-Jul-26 |
| Sell* | 120 | 2.20p | Automatic Execution |
15:51:17 - 23-Jul-26 |
| Sell* | 109 | 2.20p | Automatic Execution |
15:46:17 - 23-Jul-26 |
| Buy* | 65,896 | 2.271p | Ordinary |
15:41:41 - 23-Jul-26 |
| Sell* | 121 | 2.20p | Automatic Execution |
15:41:17 - 23-Jul-26 |
| Sell* | 18,367 | 2.2352p | Ordinary |
15:41:03 - 23-Jul-26 |
| Sell* | 137 | 2.20p | Automatic Execution |
15:35:16 - 23-Jul-26 |
| Sell* | 133 | 2.20p | Automatic Execution |
15:29:37 - 23-Jul-26 |
| Sell* | 98,280 | 2.2351p | Ordinary |
15:24:51 - 23-Jul-26 |
| Sell* | 111 | 2.20p | Automatic Execution |
15:24:37 - 23-Jul-26 |
| Buy* | 91,911 | 2.30p | Automatic Execution |
15:17:14 - 23-Jul-26 |
| Buy* | 100,000 | 2.29p | Ordinary |
15:16:56 - 23-Jul-26 |
| Sell* | 65,623 | 2.30p | Automatic Execution |
14:04:48 - 23-Jul-26 |
| Buy* | 34,377 | 2.30p | Automatic Execution |
14:04:48 - 23-Jul-26 |
| Buy* | 95,000 | 2.28p | Ordinary |
14:04:37 - 23-Jul-26 |
| Sell* | 297 | 2.20p | SI Trade |
13:51:31 - 23-Jul-26 |
| Buy* | 45,692 | 2.30p | Automatic Execution |
13:51:31 - 23-Jul-26 |
| Sell* | 500 | 2.20p | SI Trade |
12:52:41 - 23-Jul-26 |
| Buy* | 17,728 | 2.262p | Ordinary |
12:52:22 - 23-Jul-26 |
| Buy* | 34,947 | 2.262p | Ordinary |
12:02:57 - 23-Jul-26 |
| Sell* | 602 | 2.11p | Automatic Execution |
11:35:00 - 23-Jul-26 |
| Buy* | 22,000 | 2.242p | Ordinary |
11:18:51 - 23-Jul-26 |
| Sell* | 147 | 2.01p | Automatic Execution |
11:08:04 - 23-Jul-26 |
| Buy* | 8,133 | 2.10p | Automatic Execution |
11:02:14 - 23-Jul-26 |
| Buy* | 18,728 | 2.10p | Automatic Execution |
11:02:14 - 23-Jul-26 |
| Buy* | 10,000 | 2.091p | Ordinary |
11:02:08 - 23-Jul-26 |
| Buy* | 10,000 | 2.091p | Ordinary |
11:01:52 - 23-Jul-26 |
| Buy* | 350 | 2.10p | SI Trade |
10:56:44 - 23-Jul-26 |
| Sell* | 100,000 | 2.10p | Ordinary |
09:05:39 - 23-Jul-26 |
| Buy* | 1,905 | 2.30p | SI Trade |
09:05:32 - 23-Jul-26 |
| Sell* | 8,133 | 2.17p | Automatic Execution |
09:05:32 - 23-Jul-26 |
| Buy* | 297 | 2.30p | SI Trade |
09:05:32 - 23-Jul-26 |
| Buy* | 11,842 | 2.30p | Automatic Execution |
09:05:32 - 23-Jul-26 |
| Buy* | 5,843 | 2.29p | Automatic Execution |
09:05:32 - 23-Jul-26 |
| Buy* | 88,659 | 2.2451p | Ordinary |
08:55:20 - 23-Jul-26 |
| Buy* | 11,224 | 2.30p | Automatic Execution |
08:53:59 - 23-Jul-26 |
| Buy* | 90,000 | 2.30p | Suspected BUY Trade |
08:53:29 - 23-Jul-26 |
| Buy* | 4,570 | 2.279p | Ordinary |
08:47:49 - 23-Jul-26 |
| Buy* | 88,703 | 2.244p | Ordinary |
08:46:15 - 23-Jul-26 |
| Sell* | 1,160 | 2.02p | SI Trade |
08:44:36 - 23-Jul-26 |
| Sell* | 38 | 2.02p | Uncrossing Trade |
08:36:06 - 23-Jul-26 |
| Unknown* | 0 | 2.02p | SI Trade |
08:11:07 - 23-Jul-26 |
| Buy* | 38 | 2.69p | Suspected BUY Trade |
08:11:07 - 23-Jul-26 |
| Buy* | 276 | 2.69p | Suspected BUY Trade |
08:05:24 - 23-Jul-26 |
| Buy* | 557 | 2.69p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 307 | 2.69p | SI Trade |
15:30:15 - 22-Jul-26 |
| Sell* | 3,440 | 2.11p | SI Trade |
15:30:15 - 22-Jul-26 |
| Buy* | 2,192 | 2.69p | SI Trade |
15:29:35 - 22-Jul-26 |
| Buy* | 174 | 2.69p | SI Trade |
15:29:35 - 22-Jul-26 |
| Sell* | 2,333 | 2.11p | SI Trade |
15:29:35 - 22-Jul-26 |
| Sell* | 69 | 2.11p | SI Trade |
15:29:35 - 22-Jul-26 |
| Buy* | 929 | 2.69p | SI Trade |
15:29:35 - 22-Jul-26 |
| Buy* | 185 | 2.69p | SI Trade |
15:29:35 - 22-Jul-26 |
| Buy* | 2,641 | 2.69p | Automatic Execution |
15:29:35 - 22-Jul-26 |
| Sell* | 35,898 | 2.2603p | Ordinary |
14:42:49 - 22-Jul-26 |
| Buy* | 267 | 2.69p | SI Trade |
14:36:53 - 22-Jul-26 |
| Buy* | 59 | 2.69p | SI Trade |
14:36:53 - 22-Jul-26 |
| Buy* | 169 | 2.69p | SI Trade |
14:36:53 - 22-Jul-26 |
| Sell* | 50,000 | 2.20p | Ordinary |
14:24:21 - 22-Jul-26 |
| Buy* | 37 | 2.69p | Ordinary |
14:22:36 - 22-Jul-26 |
| Buy* | 1,000 | 2.69p | Automatic Execution |
14:22:03 - 22-Jul-26 |
| Sell* | 400 | 2.11p | SI Trade |
14:18:36 - 22-Jul-26 |
| Buy* | 38 | 2.69p | Automatic Execution |
14:18:36 - 22-Jul-26 |
| Buy* | 22 | 2.69p | SI Trade |
14:16:19 - 22-Jul-26 |
| Buy* | 5,043 | 2.69p | Suspected BUY Trade |
14:16:19 - 22-Jul-26 |
| Sell* | 60,000 | 2.20p | Ordinary |
13:45:19 - 22-Jul-26 |
| Buy* | 299 | 2.69p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 1,992 | 2.11p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 743 | 2.69p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 50 | 2.69p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 1,000 | 2.69p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 75,000 | 2.2597p | Ordinary |
13:40:07 - 22-Jul-26 |
| Buy* | 50,000 | 2.5219p | Ordinary |
13:33:48 - 22-Jul-26 |
| Sell* | 103,839 | 2.30p | Ordinary |
13:19:32 - 22-Jul-26 |
| Sell* | 1,471 | 2.11p | Uncrossing Trade |
11:35:14 - 22-Jul-26 |
| Sell* | 192 | 2.11p | SI Trade |
11:00:32 - 22-Jul-26 |
| Sell* | 155 | 2.11p | SI Trade |
11:00:32 - 22-Jul-26 |
| Buy* | 1,471 | 2.69p | Automatic Execution |
11:00:32 - 22-Jul-26 |
| Sell* | 10,000 | 2.30p | Ordinary |
10:42:44 - 22-Jul-26 |
| Sell* | 350,000 | 2.25p | Ordinary |
10:37:31 - 22-Jul-26 |
| Buy* | 1,379 | 2.69p | SI Trade |
10:34:22 - 22-Jul-26 |
| Buy* | 400 | 2.69p | SI Trade |
10:34:22 - 22-Jul-26 |
| Buy* | 103,839 | 2.4028p | Ordinary |
10:34:02 - 22-Jul-26 |
| Buy* | 2,448 | 2.60p | SI Trade |
10:33:33 - 22-Jul-26 |
| Buy* | 192 | 2.60p | SI Trade |
10:33:33 - 22-Jul-26 |
| Buy* | 2,732 | 2.60p | Automatic Execution |
10:33:33 - 22-Jul-26 |
| Buy* | 3,137 | 2.60p | Suspected BUY Trade |
10:28:12 - 22-Jul-26 |
| Buy* | 26,000 | 2.4566p | Ordinary |
10:15:27 - 22-Jul-26 |
| Sell* | 47,288 | 2.2959p | Ordinary |
10:10:15 - 22-Jul-26 |
| Sell* | 3,250 | 2.2211p | Ordinary |
10:07:24 - 22-Jul-26 |
| Buy* | 413 | 2.68p | SI Trade |
10:01:26 - 22-Jul-26 |
| Buy* | 10,000 | 2.4566p | Ordinary |
09:57:07 - 22-Jul-26 |
| Sell* | 3,250 | 2.10p | Uncrossing Trade |
09:43:32 - 22-Jul-26 |
| Sell* | 2 | 2.01p | Ordinary |
09:36:27 - 22-Jul-26 |
| Sell* | 15,221 | 2.0457p | Ordinary |
09:28:56 - 22-Jul-26 |
| Buy* | 12,000 | 2.10p | Ordinary |
09:28:46 - 22-Jul-26 |
| Buy* | 15,000 | 2.10p | Ordinary |
09:28:37 - 22-Jul-26 |
| Buy* | 18,367 | 2.10p | Ordinary |
09:26:47 - 22-Jul-26 |
| Buy* | 142 | 2.10p | SI Trade |
09:22:09 - 22-Jul-26 |
| Buy* | 84 | 2.10p | SI Trade |
09:22:09 - 22-Jul-26 |
| Buy* | 2,000 | 2.10p | SI Trade |
09:22:09 - 22-Jul-26 |
| Buy* | 150 | 2.69p | SI Trade |
09:06:22 - 22-Jul-26 |
| Buy* | 915 | 2.69p | SI Trade |
09:06:22 - 22-Jul-26 |
| Buy* | 500 | 2.69p | SI Trade |
09:06:22 - 22-Jul-26 |
| Sell* | 3,200 | 2.03p | SI Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 1,992 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 371 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 706 | 2.69p | Automatic Execution |
08:54:06 - 22-Jul-26 |
| Buy* | 858 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Unknown* | 705 | 2.69p | OTC Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 19 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 4 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 34 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 155 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 260 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 45 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 315 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 180 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Buy* | 418 | 2.69p | SI Trade |
08:54:06 - 22-Jul-26 |
| Sell* | 40,000 | 2.225p | Ordinary |
08:39:23 - 22-Jul-26 |
| Sell* | 25,000 | 2.156p | Ordinary |
08:16:47 - 22-Jul-26 |
| Buy* | 2,581 | 2.70p | Automatic Execution |
08:15:17 - 22-Jul-26 |
| Buy* | 19,000 | 2.70p | Suspected BUY Trade |
08:05:28 - 22-Jul-26 |
| Sell* | 206 | 2.00p | Uncrossing Trade |
16:46:02 - 21-Jul-26 |
| Sell* | 25 | 1.80p | Automatic Execution |
16:29:55 - 21-Jul-26 |
| Sell* | 10 | 1.80p | Automatic Execution |
16:29:08 - 21-Jul-26 |
| Buy* | 101,177 | 1.88p | Automatic Execution |
15:56:57 - 21-Jul-26 |
| Buy* | 100,000 | 1.872p | Ordinary |
15:56:50 - 21-Jul-26 |
| Sell* | 2,183 | 1.80p | Automatic Execution |
15:56:50 - 21-Jul-26 |
| Sell* | 2,627 | 1.875p | Automatic Execution |
15:56:50 - 21-Jul-26 |
| Buy* | 72,000 | 1.88p | Suspected BUY Trade |
15:56:50 - 21-Jul-26 |
| Sell* | 53 | 1.88p | SI Trade |
15:51:21 - 21-Jul-26 |
| Sell* | 2,935 | 2.0656p | Ordinary |
15:37:31 - 21-Jul-26 |
| Buy* | 22,276 | 2.2266p | Ordinary |
15:28:52 - 21-Jul-26 |
| Buy* | 100 | 2.46p | SI Trade |
14:53:25 - 21-Jul-26 |
| Buy* | 406 | 2.46p | SI Trade |
14:53:25 - 21-Jul-26 |
| Sell* | 7,472 | 2.0784p | Ordinary |
14:53:09 - 21-Jul-26 |
| Sell* | 40,000 | 2.0677p | Ordinary |
12:47:11 - 21-Jul-26 |
| Sell* | 9,834 | 2.10p | Automatic Execution |
12:22:15 - 21-Jul-26 |
| Sell* | 5,166 | 2.10p | Uncrossing Trade |
12:22:15 - 21-Jul-26 |
| Buy* | 50,000 | 2.125p | Ordinary |
11:45:00 - 21-Jul-26 |
| Buy* | 476 | 2.10p | SI Trade |
10:46:31 - 21-Jul-26 |
| Buy* | 476 | 2.10p | SI Trade |
10:46:31 - 21-Jul-26 |
| Buy* | 37,911 | 2.1102p | Ordinary |
10:46:29 - 21-Jul-26 |
| Buy* | 112,941 | 2.125p | Ordinary |
10:45:25 - 21-Jul-26 |
| Sell* | 269 | 1.755p | Automatic Execution |
10:01:43 - 21-Jul-26 |
| Buy* | 124,652 | 2.00p | Ordinary |
10:01:19 - 21-Jul-26 |
| Sell* | 26,025 | 1.893p | Ordinary |
10:00:25 - 21-Jul-26 |
| Sell* | 156 | 1.805p | SI Trade |
09:22:00 - 21-Jul-26 |
| Buy* | 39,968 | 2.00p | Ordinary |
09:02:03 - 21-Jul-26 |
| Buy* | 6,500 | 2.00p | Ordinary |
09:00:16 - 21-Jul-26 |
| Buy* | 100 | 2.10p | SI Trade |
08:51:15 - 21-Jul-26 |
| Buy* | 100 | 2.10p | SI Trade |
08:51:15 - 21-Jul-26 |
| Buy* | 100 | 2.10p | SI Trade |
08:51:15 - 21-Jul-26 |
| Buy* | 100 | 2.10p | SI Trade |
08:51:15 - 21-Jul-26 |
| Sell* | 40,000 | 2.088p | Ordinary |
08:46:02 - 21-Jul-26 |
| Buy* | 100,000 | 2.3311p | Ordinary |
08:44:57 - 21-Jul-26 |
| Sell* | 35,000 | 2.20p | Ordinary |
08:44:00 - 21-Jul-26 |
| Buy* | 35,000 | 2.311p | Ordinary |
08:43:10 - 21-Jul-26 |
| Sell* | 489 | 2.2492p | Ordinary |
08:30:01 - 21-Jul-26 |
| Buy* | 349,732 | 2.60p | Ordinary |
08:29:13 - 21-Jul-26 |
| Unknown* | 257 | 1.88p | OTC Trade |
16:35:05 - 20-Jul-26 |
| Sell* | 422 | 1.88p | Uncrossing Trade |
16:35:05 - 20-Jul-26 |
| Sell* | 121,239 | 2.0563p | Ordinary |
16:04:44 - 20-Jul-26 |
| Sell* | 121,239 | 2.0563p | Ordinary |
16:04:00 - 20-Jul-26 |
| Sell* | 120,787 | 2.064p | Ordinary |
16:03:09 - 20-Jul-26 |
| Buy* | 50 | 2.29p | SI Trade |
15:15:10 - 20-Jul-26 |
| Buy* | 100 | 2.29p | SI Trade |
15:15:10 - 20-Jul-26 |
| Buy* | 1,200 | 2.37p | SI Trade |
15:05:20 - 20-Jul-26 |
| Sell* | 47,288 | 2.10p | Ordinary |
14:50:24 - 20-Jul-26 |
| Sell* | 53,698 | 1.90p | Automatic Execution |
14:30:46 - 20-Jul-26 |
| Sell* | 48,388 | 1.92p | Automatic Execution |
14:30:46 - 20-Jul-26 |
| Sell* | 50,000 | 1.92p | Automatic Execution |
14:30:15 - 20-Jul-26 |
| Sell* | 50,000 | 1.925p | Automatic Execution |
14:30:13 - 20-Jul-26 |
| Sell* | 3,374 | 1.925p | Automatic Execution |
14:30:13 - 20-Jul-26 |
| Sell* | 88,557 | 1.9345p | Ordinary |
14:29:40 - 20-Jul-26 |