| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,051 | 3.69p | OTC Trade |
16:35:16 - 02-Nov-26 |
| Sell* | 6,102 | 3.69p | Uncrossing Trade |
16:35:16 - 02-Nov-26 |
| Sell* | 5,491 | 3.68p | Automatic Execution |
15:45:52 - 02-Nov-26 |
| Buy* | 12,097 | 4.10p | Ordinary |
15:22:50 - 02-Nov-26 |
| Sell* | 33 | 3.68p | Automatic Execution |
15:06:01 - 02-Nov-26 |
| Sell* | 192 | 3.7292p | Ordinary |
15:00:42 - 02-Nov-26 |
| Sell* | 56 | 3.68p | Ordinary |
15:00:26 - 02-Nov-26 |
| Buy* | 22 | 4.50p | SI Trade |
13:52:10 - 02-Nov-26 |
| Sell* | 1,000 | 3.68p | SI Trade |
13:52:10 - 02-Nov-26 |
| Sell* | 139 | 3.68p | Automatic Execution |
13:52:10 - 02-Nov-26 |
| Sell* | 1,500 | 3.68p | Automatic Execution |
13:52:10 - 02-Nov-26 |
| Sell* | 200,000 | 3.551p | Ordinary |
11:14:11 - 02-Nov-26 |
| Buy* | 106 | 4.70p | SI Trade |
11:07:27 - 02-Nov-26 |
| Sell* | 2,500 | 3.50p | SI Trade |
11:07:27 - 02-Nov-26 |
| Buy* | 531 | 4.70p | SI Trade |
11:07:27 - 02-Nov-26 |
| Sell* | 5,000 | 4.199p | Ordinary |
15:59:38 - 30-Oct-26 |
| Unknown* | 0 | 3.80p | SI Trade |
15:14:43 - 30-Oct-26 |
| Sell* | 2,247 | 3.80p | SI Trade |
15:14:43 - 30-Oct-26 |
| Sell* | 10,409 | 3.80p | Automatic Execution |
15:14:43 - 30-Oct-26 |
| Sell* | 10,408 | 3.80p | Automatic Execution |
15:14:43 - 30-Oct-26 |
| Sell* | 13,997 | 3.80p | Automatic Execution |
14:44:23 - 30-Oct-26 |
| Sell* | 900 | 3.80p | Automatic Execution |
14:19:38 - 30-Oct-26 |
| Sell* | 500 | 3.80p | Automatic Execution |
14:18:09 - 30-Oct-26 |
| Sell* | 500 | 3.80p | Automatic Execution |
14:18:02 - 30-Oct-26 |
| Sell* | 286 | 3.80p | SI Trade |
14:17:54 - 30-Oct-26 |
| Sell* | 500 | 3.80p | Automatic Execution |
14:17:54 - 30-Oct-26 |
| Sell* | 3,870 | 4.10p | Ordinary |
14:09:15 - 30-Oct-26 |
| Sell* | 844 | 3.809p | Ordinary |
13:19:55 - 30-Oct-26 |
| Sell* | 5,073 | 4.199p | Ordinary |
12:47:44 - 30-Oct-26 |
| Sell* | 1,615 | 3.809p | Ordinary |
11:20:44 - 30-Oct-26 |
| Sell* | 25,202 | 3.968p | Ordinary |
10:57:29 - 30-Oct-26 |
| Buy* | 992 | 4.70p | SI Trade |
10:20:38 - 30-Oct-26 |
| Buy* | 948 | 4.70p | Automatic Execution |
10:20:38 - 30-Oct-26 |
| Buy* | 1,135 | 4.70p | SI Trade |
08:43:57 - 30-Oct-26 |
| Buy* | 195 | 4.70p | SI Trade |
08:43:57 - 30-Oct-26 |
| Sell* | 10 | 3.89p | Ordinary |
08:22:41 - 30-Oct-26 |
| Buy* | 229 | 4.70p | SI Trade |
08:02:15 - 30-Oct-26 |
| Buy* | 42 | 4.70p | SI Trade |
08:02:15 - 30-Oct-26 |
| Buy* | 6 | 4.24p | Suspected BUY Trade |
16:45:38 - 29-Oct-26 |
| Buy* | 20,000 | 4.10p | Ordinary |
16:10:38 - 29-Oct-26 |
| Sell* | 10 | 3.80p | Ordinary |
15:01:44 - 29-Oct-26 |
| Sell* | 9,500 | 4.199p | Ordinary |
12:38:15 - 29-Oct-26 |
| Sell* | 115 | 3.809p | Ordinary |
12:27:48 - 29-Oct-26 |
| Sell* | 6 | 3.80p | Ordinary |
12:22:34 - 29-Oct-26 |
| Buy* | 1,009 | 4.70p | SI Trade |
12:04:51 - 29-Oct-26 |
| Sell* | 476 | 4.199p | Ordinary |
10:43:03 - 29-Oct-26 |
| Sell* | 7,196 | 3.80p | Automatic Execution |
10:32:10 - 29-Oct-26 |
| Unknown* | 0 | 3.80p | SI Trade |
10:32:10 - 29-Oct-26 |
| Buy* | 37 | 4.65p | SI Trade |
10:32:10 - 29-Oct-26 |
| Buy* | 5 | 4.65p | SI Trade |
09:37:29 - 29-Oct-26 |
| Sell* | 99 | 3.70p | SI Trade |
08:31:32 - 29-Oct-26 |
| Buy* | 430 | 4.65p | SI Trade |
08:31:32 - 29-Oct-26 |
| Unknown* | 0 | 3.70p | SI Trade |
08:31:32 - 29-Oct-26 |
| Sell* | 89 | 3.70p | SI Trade |
08:31:32 - 29-Oct-26 |
| Buy* | 50 | 4.65p | SI Trade |
08:31:32 - 29-Oct-26 |
| Sell* | 12,947 | 3.70p | Automatic Execution |
08:31:32 - 29-Oct-26 |
| Buy* | 23 | 4.69p | Suspected BUY Trade |
08:05:37 - 29-Oct-26 |
| Sell* | 10,332 | 3.80p | Automatic Execution |
15:25:05 - 28-Oct-26 |
| Sell* | 347 | 3.80p | Automatic Execution |
15:24:56 - 28-Oct-26 |
| Buy* | 99,895 | 4.2044p | Ordinary |
14:15:02 - 28-Oct-26 |
| Buy* | 125 | 4.70p | Automatic Execution |
13:33:48 - 28-Oct-26 |
| Sell* | 650,000 | 4.00p | Ordinary |
12:22:41 - 28-Oct-26 |
| Buy* | 251,012 | 4.00p | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Buy* | 57,410 | 3.99p | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Sell* | 504,339 | 4.00p | Ordinary |
12:22:15 - 28-Oct-26 |
| Unknown* | 14 | 4.00p | Ordinary |
12:22:15 - 28-Oct-26 |
| Sell* | 157 | 4.00p | SI Trade |
12:22:03 - 28-Oct-26 |
| Buy* | 250,000 | 4.00p | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Buy* | 133,861 | 3.99p | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Buy* | 150 | 4.00p | SI Trade |
12:21:58 - 28-Oct-26 |
| Buy* | 342 | 4.00p | SI Trade |
12:21:58 - 28-Oct-26 |
| Buy* | 1,250 | 4.00p | SI Trade |
12:21:58 - 28-Oct-26 |
| Buy* | 50 | 4.00p | SI Trade |
12:21:58 - 28-Oct-26 |
| Buy* | 99 | 4.00p | SI Trade |
12:21:58 - 28-Oct-26 |
| Buy* | 1,000 | 3.99p | SI Trade |
12:21:58 - 28-Oct-26 |
| Sell* | 350,000 | 3.9466p | Ordinary |
12:21:44 - 28-Oct-26 |
| Unknown* | 1,085,863 | 3.9466p | Ordinary |
11:13:04 - 28-Oct-26 |
| Sell* | 11 | 3.9466p | Ordinary |
09:13:16 - 28-Oct-26 |
| Buy* | 1,190 | 4.199p | Ordinary |
08:22:17 - 28-Oct-26 |
| Buy* | 8 | 4.30p | Suspected BUY Trade |
16:40:17 - 27-Oct-26 |
| Buy* | 1,071 | 4.199p | Ordinary |
16:10:57 - 27-Oct-26 |
| Buy* | 40 | 4.29p | SI Trade |
15:32:27 - 27-Oct-26 |
| Sell* | 348 | 3.53p | SI Trade |
15:32:27 - 27-Oct-26 |
| Sell* | 411 | 3.53p | SI Trade |
14:48:37 - 27-Oct-26 |
| Buy* | 30 | 4.30p | SI Trade |
14:48:37 - 27-Oct-26 |
| Buy* | 16 | 4.30p | Ordinary |
10:46:27 - 27-Oct-26 |
| Unknown* | 1,085,863 | 4.6038p | Ordinary |
09:23:03 - 27-Oct-26 |
| Buy* | 21 | 4.70p | SI Trade |
08:44:53 - 27-Oct-26 |
| Buy* | 106 | 4.70p | SI Trade |
08:44:53 - 27-Oct-26 |
| Buy* | 544 | 4.70p | Automatic Execution |
08:44:53 - 27-Oct-26 |
| Sell* | 14,905 | 4.035p | Ordinary |
08:00:36 - 27-Oct-26 |
| Buy* | 1 | 4.70p | Suspected BUY Trade |
16:45:14 - 26-Oct-26 |
| Sell* | 18 | 4.00p | SI Trade |
16:28:00 - 26-Oct-26 |
| Sell* | 20,000 | 4.199p | Ordinary |
15:53:10 - 26-Oct-26 |
| Sell* | 210 | 4.00p | Automatic Execution |
15:22:50 - 26-Oct-26 |
| Sell* | 20,000 | 4.199p | Ordinary |
11:41:54 - 26-Oct-26 |
| Sell* | 5,640 | 4.00p | Automatic Execution |
11:31:30 - 26-Oct-26 |
| Sell* | 359 | 4.0069p | Ordinary |
10:29:38 - 26-Oct-26 |
| Sell* | 13,868 | 4.00p | Automatic Execution |
10:16:57 - 26-Oct-26 |
| Unknown* | 0 | 4.00p | SI Trade |
10:16:56 - 26-Oct-26 |
| Sell* | 1,000 | 4.00p | SI Trade |
10:16:56 - 26-Oct-26 |
| Sell* | 3,810 | 4.199p | Ordinary |
08:21:29 - 26-Oct-26 |
| Buy* | 426 | 4.69p | SI Trade |
08:10:37 - 26-Oct-26 |
| Sell* | 210 | 4.00p | Automatic Execution |
08:10:37 - 26-Oct-26 |
| Buy* | 1,385 | 4.69p | SI Trade |
08:00:10 - 26-Oct-26 |
| Sell* | 654 | 4.00p | SI Trade |
08:00:10 - 26-Oct-26 |
| Buy* | 374 | 4.40p | Suspected BUY Trade |
16:35:01 - 23-Oct-26 |
| Sell* | 2,000 | 4.199p | Ordinary |
16:29:44 - 23-Oct-26 |
| Buy* | 10 | 4.59p | SI Trade |
16:27:19 - 23-Oct-26 |
| Buy* | 49 | 4.59p | SI Trade |
16:27:19 - 23-Oct-26 |
| Buy* | 7 | 4.59p | Automatic Execution |
16:27:19 - 23-Oct-26 |
| Buy* | 424 | 4.59p | SI Trade |
14:55:30 - 23-Oct-26 |
| Unknown* | 0 | 4.00p | SI Trade |
14:55:30 - 23-Oct-26 |
| Sell* | 12,807 | 4.00p | Automatic Execution |
14:55:30 - 23-Oct-26 |
| Sell* | 4,563 | 4.0295p | Ordinary |
12:25:27 - 23-Oct-26 |
| Buy* | 56 | 4.3612p | Ordinary |
12:24:29 - 23-Oct-26 |
| Sell* | 513 | 4.00p | Automatic Execution |
09:37:19 - 23-Oct-26 |
| Buy* | 56 | 4.3575p | Ordinary |
09:27:22 - 23-Oct-26 |
| Buy* | 170 | 4.65p | SI Trade |
09:23:58 - 23-Oct-26 |
| Buy* | 408 | 4.64p | SI Trade |
09:22:17 - 23-Oct-26 |
| Buy* | 505 | 4.64p | SI Trade |
08:58:33 - 23-Oct-26 |
| Buy* | 81 | 4.65p | SI Trade |
08:40:10 - 23-Oct-26 |
| Sell* | 81 | 4.00p | SI Trade |
08:36:09 - 23-Oct-26 |
| Buy* | 58 | 4.65p | SI Trade |
08:36:09 - 23-Oct-26 |
| Sell* | 50 | 4.00p | Automatic Execution |
08:36:09 - 23-Oct-26 |
| Sell* | 11,751 | 4.174p | Ordinary |
08:25:13 - 23-Oct-26 |
| Buy* | 645 | 4.65p | SI Trade |
16:28:00 - 22-Oct-26 |
| Sell* | 1,757 | 4.032p | Ordinary |
16:01:55 - 22-Oct-26 |
| Sell* | 1,757 | 4.032p | Ordinary |
15:58:38 - 22-Oct-26 |
| Sell* | 10,000 | 4.174p | Ordinary |
15:36:27 - 22-Oct-26 |
| Sell* | 61 | 4.00p | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 485 | 4.64p | SI Trade |
14:38:52 - 22-Oct-26 |
| Sell* | 61 | 4.00p | Automatic Execution |
14:38:52 - 22-Oct-26 |
| Sell* | 500 | 4.00p | Automatic Execution |
14:24:37 - 22-Oct-26 |
| Sell* | 1,000 | 4.00p | Automatic Execution |
14:23:55 - 22-Oct-26 |
| Buy* | 8 | 4.352p | Ordinary |
13:53:51 - 22-Oct-26 |
| Sell* | 1,293 | 4.174p | Ordinary |
13:23:57 - 22-Oct-26 |
| Sell* | 23,957 | 4.174p | Ordinary |
10:32:04 - 22-Oct-26 |
| Sell* | 867 | 4.00p | Automatic Execution |
10:02:18 - 22-Oct-26 |
| Buy* | 21 | 4.64p | SI Trade |
09:53:51 - 22-Oct-26 |
| Buy* | 1,755 | 4.64p | SI Trade |
09:53:51 - 22-Oct-26 |
| Buy* | 1,794 | 4.65p | Automatic Execution |
08:32:25 - 22-Oct-26 |
| Sell* | 180,000 | 4.15p | Ordinary |
08:12:23 - 22-Oct-26 |
| Sell* | 5,723 | 4.0325p | Ordinary |
08:10:11 - 22-Oct-26 |
| Sell* | 7,500 | 4.00p | Uncrossing Trade |
08:00:01 - 22-Oct-26 |
| Sell* | 93,989 | 4.00p | Uncrossing Trade |
16:35:24 - 21-Oct-26 |
| Sell* | 30 | 4.00p | SI Trade |
16:28:00 - 21-Oct-26 |
| Sell* | 27,630 | 4.00p | Automatic Execution |
13:58:17 - 21-Oct-26 |
| Sell* | 67,314 | 4.032p | Ordinary |
13:02:10 - 21-Oct-26 |
| Sell* | 205 | 4.00p | Automatic Execution |
11:29:46 - 21-Oct-26 |
| Buy* | 472 | 4.64p | SI Trade |
10:55:04 - 21-Oct-26 |
| Buy* | 25 | 4.64p | SI Trade |
10:55:04 - 21-Oct-26 |
| Sell* | 100,000 | 4.104p | Ordinary |
10:53:41 - 21-Oct-26 |
| Buy* | 1,140 | 4.38p | Ordinary |
09:11:46 - 21-Oct-26 |
| Buy* | 603 | 4.65p | SI Trade |
08:41:32 - 21-Oct-26 |
| Buy* | 11 | 4.398p | Ordinary |
08:32:11 - 21-Oct-26 |
| Sell* | 15,000 | 4.0224p | Ordinary |
16:27:25 - 20-Oct-26 |
| Sell* | 56,053 | 4.048p | Ordinary |
15:46:49 - 20-Oct-26 |
| Sell* | 50,000 | 4.00p | Negotiated Trade |
15:44:06 - 20-Oct-26 |
| Sell* | 73 | 4.00p | Automatic Execution |
15:17:35 - 20-Oct-26 |
| Sell* | 289 | 4.048p | Ordinary |
11:39:33 - 20-Oct-26 |
| Buy* | 232 | 4.30p | SI Trade |
10:27:19 - 20-Oct-26 |
| Sell* | 1,000 | 4.048p | Ordinary |
09:58:45 - 20-Oct-26 |
| Sell* | 75,000 | 4.00p | Automatic Execution |
09:55:59 - 20-Oct-26 |
| Sell* | 15,000 | 4.048p | Ordinary |
09:51:45 - 20-Oct-26 |
| Sell* | 7,640 | 4.048p | Ordinary |
08:57:44 - 20-Oct-26 |
| Sell* | 4,526 | 4.00p | Automatic Execution |
08:01:48 - 20-Oct-26 |
| Buy* | 86 | 4.65p | SI Trade |
08:00:07 - 20-Oct-26 |
| Sell* | 76 | 4.00p | Uncrossing Trade |
08:00:07 - 20-Oct-26 |
| Buy* | 130 | 4.20p | Suspected BUY Trade |
16:40:27 - 19-Oct-26 |
| Sell* | 27 | 4.00p | Automatic Execution |
16:29:32 - 19-Oct-26 |
| Sell* | 3 | 4.00p | Automatic Execution |
16:27:49 - 19-Oct-26 |
| Sell* | 22 | 4.00p | Automatic Execution |
16:27:49 - 19-Oct-26 |
| Sell* | 2 | 4.00p | Automatic Execution |
16:27:35 - 19-Oct-26 |
| Sell* | 25 | 4.00p | Automatic Execution |
16:27:35 - 19-Oct-26 |
| Sell* | 12 | 4.00p | Automatic Execution |
16:27:09 - 19-Oct-26 |
| Sell* | 17 | 4.00p | Automatic Execution |
16:27:09 - 19-Oct-26 |
| Sell* | 132 | 4.00p | Automatic Execution |
16:11:09 - 19-Oct-26 |
| Sell* | 1 | 4.00p | Automatic Execution |
15:46:52 - 19-Oct-26 |
| Sell* | 10 | 4.00p | Automatic Execution |
15:46:52 - 19-Oct-26 |
| Sell* | 11 | 4.00p | Automatic Execution |
15:30:20 - 19-Oct-26 |
| Sell* | 2,216 | 4.00p | Automatic Execution |
15:17:15 - 19-Oct-26 |
| Sell* | 11 | 4.00p | Automatic Execution |
14:37:19 - 19-Oct-26 |
| Sell* | 559 | 4.00p | Automatic Execution |
14:35:12 - 19-Oct-26 |
| Sell* | 100,000 | 4.1108p | Ordinary |
14:22:42 - 19-Oct-26 |
| Sell* | 7 | 4.01p | Automatic Execution |
13:40:09 - 19-Oct-26 |
| Sell* | 17 | 4.00p | Automatic Execution |
13:40:09 - 19-Oct-26 |
| Sell* | 11 | 4.00p | Automatic Execution |
13:35:06 - 19-Oct-26 |
| Sell* | 774 | 4.01p | Automatic Execution |
13:29:46 - 19-Oct-26 |
| Sell* | 11 | 4.01p | Automatic Execution |
12:54:17 - 19-Oct-26 |
| Sell* | 11 | 4.00p | Automatic Execution |
11:42:29 - 19-Oct-26 |
| Sell* | 11 | 4.00p | Automatic Execution |
11:35:38 - 19-Oct-26 |
| Buy* | 10,000 | 4.3918p | Ordinary |
11:07:54 - 19-Oct-26 |
| Sell* | 11 | 4.00p | Automatic Execution |
11:02:58 - 19-Oct-26 |
| Unknown* | 379 | 4.00p | OTC Trade |
10:55:11 - 19-Oct-26 |
| Sell* | 379 | 4.00p | Automatic Execution |
10:55:11 - 19-Oct-26 |
| Sell* | 77 | 4.00p | Automatic Execution |
10:24:20 - 19-Oct-26 |
| Sell* | 2,500 | 4.00p | Automatic Execution |
10:20:06 - 19-Oct-26 |
| Sell* | 203 | 4.00p | Automatic Execution |
10:19:50 - 19-Oct-26 |
| Buy* | 100 | 4.398p | Ordinary |
09:50:24 - 19-Oct-26 |