| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370,000 | 2.5248p | Ordinary |
14:59:12 - 21-Aug-26 |
| Buy* | 128,000 | 2.5738p | Ordinary |
14:48:55 - 21-Aug-26 |
| Buy* | 22,825 | 2.3334p | Ordinary |
09:19:21 - 21-Aug-26 |
| Buy* | 421 | 2.3464p | Ordinary |
08:03:26 - 21-Aug-26 |
| Sell* | 398 | 2.02p | SI Trade |
08:00:08 - 21-Aug-26 |
| Sell* | 1,416 | 2.00p | Uncrossing Trade |
16:45:36 - 20-Aug-26 |
| Buy* | 1,416 | 2.49p | Suspected BUY Trade |
10:46:29 - 20-Aug-26 |
| Sell* | 17,143 | 2.266p | Ordinary |
10:12:00 - 20-Aug-26 |
| Buy* | 20,520 | 2.4172p | Ordinary |
09:14:39 - 20-Aug-26 |
| Unknown* | 0 | 2.01p | SI Trade |
08:05:31 - 20-Aug-26 |
| Sell* | 17,796 | 2.01p | Uncrossing Trade |
08:05:31 - 20-Aug-26 |
| Sell* | 396 | 2.2412p | Ordinary |
16:20:01 - 19-Aug-26 |
| Buy* | 287 | 2.5718p | Ordinary |
14:11:32 - 19-Aug-26 |
| Sell* | 47 | 2.10p | SI Trade |
12:44:23 - 19-Aug-26 |
| Sell* | 14,894 | 2.2351p | Ordinary |
11:23:07 - 19-Aug-26 |
| Buy* | 9,713 | 2.5736p | Ordinary |
09:08:15 - 19-Aug-26 |
| Buy* | 14,894 | 2.5736p | Ordinary |
08:01:58 - 19-Aug-26 |
| Buy* | 1,766 | 2.74p | SI Trade |
16:09:13 - 18-Aug-26 |
| Sell* | 1,000 | 2.10p | SI Trade |
16:09:13 - 18-Aug-26 |
| Buy* | 16,129 | 2.80p | Suspected BUY Trade |
15:22:08 - 18-Aug-26 |
| Unknown* | 2,700 | 2.51p | OTC Trade |
13:56:31 - 18-Aug-26 |
| Sell* | 2,700 | 2.51p | Automatic Execution |
13:56:31 - 18-Aug-26 |
| Sell* | 492 | 2.51p | Automatic Execution |
13:56:31 - 18-Aug-26 |
| Sell* | 1,458 | 2.51p | SI Trade |
13:43:43 - 18-Aug-26 |
| Buy* | 6 | 2.7246p | Ordinary |
10:02:07 - 18-Aug-26 |
| Sell* | 120,000 | 2.5138p | Ordinary |
09:32:44 - 18-Aug-26 |
| Unknown* | 885 | 2.50p | OTC Trade |
16:35:24 - 17-Aug-26 |
| Buy* | 1,060 | 2.50p | Suspected BUY Trade |
16:35:24 - 17-Aug-26 |
| Buy* | 80 | 2.50p | Automatic Execution |
16:27:11 - 17-Aug-26 |
| Buy* | 11 | 2.50p | Automatic Execution |
16:27:11 - 17-Aug-26 |
| Buy* | 99 | 2.50p | Automatic Execution |
16:11:09 - 17-Aug-26 |
| Sell* | 250,000 | 2.35p | Ordinary |
14:36:17 - 17-Aug-26 |
| Sell* | 71 | 2.26p | SI Trade |
14:36:01 - 17-Aug-26 |
| Buy* | 24 | 2.50p | Automatic Execution |
14:36:01 - 17-Aug-26 |
| Buy* | 48,657 | 2.50p | Suspected BUY Trade |
14:36:01 - 17-Aug-26 |
| Buy* | 6,630 | 2.7146p | Ordinary |
14:10:38 - 17-Aug-26 |
| Sell* | 1,343 | 2.50p | Uncrossing Trade |
14:00:48 - 17-Aug-26 |
| Sell* | 431 | 2.50p | SI Trade |
12:18:15 - 17-Aug-26 |
| Buy* | 94,059 | 2.6505p | Ordinary |
12:18:10 - 17-Aug-26 |
| Sell* | 1 | 2.26p | Ordinary |
12:16:33 - 17-Aug-26 |
| Buy* | 39 | 2.79p | Automatic Execution |
10:29:26 - 17-Aug-26 |
| Buy* | 1,500 | 2.80p | Suspected BUY Trade |
10:29:26 - 17-Aug-26 |
| Buy* | 179 | 2.78p | SI Trade |
10:19:16 - 17-Aug-26 |
| Sell* | 14,725 | 2.23p | Automatic Execution |
09:48:44 - 17-Aug-26 |
| Sell* | 31 | 2.23p | Automatic Execution |
09:48:44 - 17-Aug-26 |
| Sell* | 19,197 | 2.45p | Ordinary |
09:21:13 - 17-Aug-26 |
| Buy* | 37,521 | 2.6518p | Ordinary |
09:20:13 - 17-Aug-26 |
| Sell* | 3,040 | 2.38p | Uncrossing Trade |
09:20:02 - 17-Aug-26 |
| Buy* | 31 | 2.80p | SI Trade |
08:12:00 - 17-Aug-26 |
| Buy* | 236 | 2.80p | SI Trade |
08:05:41 - 17-Aug-26 |
| Buy* | 2 | 2.80p | SI Trade |
08:05:41 - 17-Aug-26 |
| Buy* | 6,683 | 2.80p | Suspected BUY Trade |
08:05:41 - 17-Aug-26 |
| Sell* | 1,000 | 2.26p | SI Trade |
08:00:32 - 17-Aug-26 |
| Sell* | 39 | 2.80p | SI Trade |
08:00:32 - 17-Aug-26 |
| Sell* | 232 | 2.80p | SI Trade |
08:00:32 - 17-Aug-26 |
| Sell* | 1,785 | 2.80p | SI Trade |
08:00:32 - 17-Aug-26 |
| Unknown* | 0 | 2.26p | SI Trade |
08:00:32 - 17-Aug-26 |
| Sell* | 250,000 | 2.40p | Ordinary |
13:36:18 - 14-Aug-26 |
| Buy* | 40 | 2.50p | SI Trade |
13:27:50 - 14-Aug-26 |
| Buy* | 130 | 2.50p | Automatic Execution |
13:27:50 - 14-Aug-26 |
| Buy* | 10,000 | 2.4688p | Ordinary |
11:58:41 - 14-Aug-26 |
| Buy* | 117,777 | 2.40p | Automatic Execution |
10:34:27 - 14-Aug-26 |
| Buy* | 700,000 | 2.40p | Ordinary |
10:34:13 - 14-Aug-26 |
| Buy* | 32,223 | 2.40p | Automatic Execution |
10:20:43 - 14-Aug-26 |
| Buy* | 100,000 | 2.40p | Automatic Execution |
10:19:58 - 14-Aug-26 |
| Buy* | 250,000 | 2.40p | Automatic Execution |
10:02:37 - 14-Aug-26 |
| Buy* | 250,000 | 2.40p | Automatic Execution |
10:02:31 - 14-Aug-26 |
| Buy* | 150,000 | 2.40p | Automatic Execution |
10:02:19 - 14-Aug-26 |
| Buy* | 1,458 | 2.40p | SI Trade |
10:01:49 - 14-Aug-26 |
| Buy* | 100,000 | 2.40p | Automatic Execution |
10:01:49 - 14-Aug-26 |
| Sell* | 69,444 | 2.2896p | Ordinary |
08:52:56 - 14-Aug-26 |
| Buy* | 267 | 2.618p | Ordinary |
08:33:08 - 14-Aug-26 |
| Buy* | 11,888 | 2.40p | Automatic Execution |
08:18:35 - 14-Aug-26 |
| Sell* | 411,889 | 2.40p | Automatic Execution |
08:18:30 - 14-Aug-26 |
| Buy* | 88,111 | 2.40p | Automatic Execution |
08:18:30 - 14-Aug-26 |
| Sell* | 70 | 2.10p | SI Trade |
08:18:17 - 14-Aug-26 |
| Buy* | 400 | 2.40p | SI Trade |
08:18:17 - 14-Aug-26 |
| Buy* | 88,111 | 2.40p | Automatic Execution |
08:18:17 - 14-Aug-26 |
| Buy* | 124 | 2.40p | Ordinary |
08:11:48 - 14-Aug-26 |
| Buy* | 3,104 | 2.39p | Automatic Execution |
14:46:56 - 13-Aug-26 |
| Buy* | 1,502 | 2.39p | Automatic Execution |
14:46:56 - 13-Aug-26 |
| Buy* | 25,000 | 2.39p | Automatic Execution |
14:46:52 - 13-Aug-26 |
| Buy* | 2,632 | 2.39p | Automatic Execution |
14:35:38 - 13-Aug-26 |
| Buy* | 483 | 2.39p | Suspected BUY Trade |
14:26:59 - 13-Aug-26 |
| Buy* | 71 | 2.39p | Automatic Execution |
13:58:02 - 13-Aug-26 |
| Buy* | 4,380 | 2.39p | Automatic Execution |
11:46:09 - 13-Aug-26 |
| Buy* | 10,280 | 2.3872p | Ordinary |
11:14:20 - 13-Aug-26 |
| Buy* | 569 | 2.39p | Suspected BUY Trade |
09:50:08 - 13-Aug-26 |
| Sell* | 253 | 2.10p | Uncrossing Trade |
09:02:50 - 13-Aug-26 |
| Buy* | 3,759 | 2.3726p | Ordinary |
08:25:28 - 13-Aug-26 |
| Buy* | 70 | 2.39p | SI Trade |
08:00:10 - 13-Aug-26 |
| Sell* | 433 | 2.10p | SI Trade |
08:00:10 - 13-Aug-26 |
| Buy* | 650,000 | 2.35p | Ordinary |
16:38:15 - 12-Aug-26 |
| Buy* | 407,816 | 2.40p | Suspected BUY Trade |
16:35:16 - 12-Aug-26 |
| Buy* | 61 | 2.39p | SI Trade |
15:58:22 - 12-Aug-26 |
| Sell* | 3,682 | 2.1051p | Ordinary |
14:55:41 - 12-Aug-26 |
| Buy* | 250,000 | 2.50p | Ordinary |
14:42:42 - 12-Aug-26 |
| Buy* | 20,753 | 2.39p | Ordinary |
14:16:31 - 12-Aug-26 |
| Buy* | 71 | 2.39p | Automatic Execution |
14:09:29 - 12-Aug-26 |
| Sell* | 2,500 | 2.04p | SI Trade |
12:51:01 - 12-Aug-26 |
| Buy* | 41 | 2.39p | SI Trade |
12:51:01 - 12-Aug-26 |
| Buy* | 532 | 2.39p | Automatic Execution |
12:51:01 - 12-Aug-26 |
| Buy* | 500,000 | 2.3353p | Ordinary |
12:06:05 - 12-Aug-26 |
| Buy* | 301,530 | 2.3023p | Ordinary |
12:04:44 - 12-Aug-26 |
| Buy* | 412 | 2.39p | Automatic Execution |
11:34:54 - 12-Aug-26 |
| Buy* | 1,244 | 2.38p | Suspected BUY Trade |
11:07:26 - 12-Aug-26 |
| Sell* | 9 | 2.01p | SI Trade |
11:01:58 - 12-Aug-26 |
| Buy* | 2,311 | 2.3332p | Ordinary |
10:25:57 - 12-Aug-26 |
| Buy* | 45 | 2.39p | SI Trade |
10:24:03 - 12-Aug-26 |
| Buy* | 341 | 2.49p | Ordinary |
10:04:59 - 12-Aug-26 |
| Buy* | 50 | 2.49p | SI Trade |
10:04:58 - 12-Aug-26 |
| Buy* | 10,000 | 2.50p | Ordinary |
09:03:52 - 12-Aug-26 |
| Buy* | 1,400 | 2.50p | Ordinary |
09:02:08 - 12-Aug-26 |
| Buy* | 492 | 2.59p | Automatic Execution |
08:56:33 - 12-Aug-26 |
| Buy* | 50,000 | 2.4447p | Ordinary |
08:33:33 - 12-Aug-26 |
| Buy* | 20,000 | 2.4444p | Ordinary |
08:32:45 - 12-Aug-26 |
| Buy* | 34,335 | 2.595p | Ordinary |
08:30:29 - 12-Aug-26 |
| Buy* | 304 | 2.79p | Automatic Execution |
08:18:30 - 12-Aug-26 |
| Sell* | 10,000 | 2.5899p | Ordinary |
08:15:32 - 12-Aug-26 |
| Buy* | 71 | 2.79p | SI Trade |
08:15:32 - 12-Aug-26 |
| Buy* | 151 | 2.79p | Suspected BUY Trade |
08:05:31 - 12-Aug-26 |
| Buy* | 44,103 | 2.30p | Suspected BUY Trade |
16:35:28 - 11-Aug-26 |
| Sell* | 5 | 2.30p | Ordinary |
16:13:22 - 11-Aug-26 |
| Buy* | 15,000 | 2.525p | Ordinary |
15:37:50 - 11-Aug-26 |
| Unknown* | 500,000 | 2.45p | Ordinary |
14:11:36 - 11-Aug-26 |
| Unknown* | 79 | 2.31p | OTC Trade |
13:53:27 - 11-Aug-26 |
| Sell* | 23 | 2.30p | Automatic Execution |
13:52:24 - 11-Aug-26 |
| Sell* | 297 | 2.30p | Uncrossing Trade |
13:51:56 - 11-Aug-26 |
| Sell* | 268 | 2.31p | SI Trade |
13:35:55 - 11-Aug-26 |
| Buy* | 384 | 2.60p | SI Trade |
09:34:58 - 11-Aug-26 |
| Buy* | 37,383 | 2.675p | Ordinary |
08:59:24 - 11-Aug-26 |
| Buy* | 308,127 | 2.675p | Ordinary |
08:26:50 - 11-Aug-26 |
| Buy* | 37,383 | 2.675p | Ordinary |
08:05:44 - 11-Aug-26 |
| Sell* | 169 | 2.30p | SI Trade |
08:05:30 - 11-Aug-26 |
| Buy* | 535 | 2.80p | SI Trade |
08:05:30 - 11-Aug-26 |
| Buy* | 72 | 2.80p | Suspected BUY Trade |
08:05:30 - 11-Aug-26 |
| Buy* | 4,130 | 2.59p | Suspected BUY Trade |
16:35:14 - 10-Aug-26 |
| Buy* | 5 | 2.60p | Automatic Execution |
16:28:50 - 10-Aug-26 |
| Buy* | 5 | 2.60p | Automatic Execution |
16:28:13 - 10-Aug-26 |
| Buy* | 1,521 | 2.60p | Automatic Execution |
16:07:20 - 10-Aug-26 |
| Sell* | 52 | 2.30p | SI Trade |
16:07:15 - 10-Aug-26 |
| Buy* | 43 | 2.60p | SI Trade |
16:07:15 - 10-Aug-26 |
| Sell* | 413 | 2.30p | SI Trade |
16:07:15 - 10-Aug-26 |
| Sell* | 397 | 2.30p | SI Trade |
16:07:15 - 10-Aug-26 |
| Sell* | 42,862 | 2.4279p | Ordinary |
11:36:54 - 10-Aug-26 |
| Sell* | 15,000 | 2.4274p | Ordinary |
11:17:00 - 10-Aug-26 |
| Buy* | 10,715 | 2.725p | Ordinary |
09:47:50 - 10-Aug-26 |
| Sell* | 1,000 | 2.31p | SI Trade |
09:26:50 - 10-Aug-26 |
| Buy* | 40 | 2.80p | Automatic Execution |
08:36:32 - 10-Aug-26 |
| Sell* | 2,900 | 2.50p | SI Trade |
08:05:11 - 10-Aug-26 |
| Buy* | 35 | 2.80p | SI Trade |
08:05:11 - 10-Aug-26 |
| Buy* | 1,785 | 2.80p | SI Trade |
08:05:11 - 10-Aug-26 |
| Buy* | 43 | 2.80p | SI Trade |
08:05:11 - 10-Aug-26 |
| Sell* | 24,000 | 2.626p | Ordinary |
16:08:13 - 07-Aug-26 |
| Buy* | 194 | 2.80p | SI Trade |
15:43:57 - 07-Aug-26 |
| Buy* | 354 | 2.80p | Automatic Execution |
15:43:57 - 07-Aug-26 |
| Sell* | 500,000 | 2.6126p | Ordinary |
15:16:21 - 07-Aug-26 |
| Sell* | 500,000 | 2.6023p | Ordinary |
15:15:57 - 07-Aug-26 |
| Buy* | 1,672 | 2.7983p | Ordinary |
15:15:56 - 07-Aug-26 |
| Sell* | 39 | 2.51p | SI Trade |
14:47:06 - 07-Aug-26 |
| Sell* | 21,000 | 2.6203p | Ordinary |
14:03:07 - 07-Aug-26 |
| Buy* | 1,829 | 2.80p | SI Trade |
13:51:18 - 07-Aug-26 |
| Buy* | 689 | 2.80p | Automatic Execution |
13:51:18 - 07-Aug-26 |
| Sell* | 10,000 | 2.626p | Ordinary |
11:28:35 - 07-Aug-26 |
| Buy* | 14,151 | 2.80p | Ordinary |
10:40:14 - 07-Aug-26 |
| Buy* | 5,350 | 2.7942p | Ordinary |
10:21:12 - 07-Aug-26 |
| Buy* | 62 | 2.80p | Automatic Execution |
09:34:48 - 07-Aug-26 |
| Buy* | 1,343 | 2.80p | Automatic Execution |
09:23:46 - 07-Aug-26 |
| Buy* | 62 | 2.80p | Automatic Execution |
08:41:35 - 07-Aug-26 |
| Sell* | 111 | 2.22p | SI Trade |
08:12:19 - 07-Aug-26 |
| Buy* | 1,071 | 2.80p | SI Trade |
08:12:19 - 07-Aug-26 |
| Buy* | 37 | 2.80p | SI Trade |
08:12:19 - 07-Aug-26 |
| Buy* | 3,160 | 2.80p | Ordinary |
08:12:14 - 07-Aug-26 |
| Sell* | 90 | 2.30p | Negotiated Trade |
16:45:03 - 06-Aug-26 |
| Unknown* | -90 | 2.30p | Correction Negotiated Trade |
16:45:03 - 06-Aug-26 |
| Buy* | 63,946 | 2.80p | Ordinary |
15:44:29 - 06-Aug-26 |
| Buy* | 19,343 | 2.7942p | Ordinary |
15:39:10 - 06-Aug-26 |
| Buy* | 54,358 | 2.742p | Ordinary |
15:34:20 - 06-Aug-26 |
| Buy* | 36,123 | 2.742p | Ordinary |
15:14:09 - 06-Aug-26 |
| Buy* | 36,123 | 2.742p | Ordinary |
15:11:02 - 06-Aug-26 |
| Buy* | 41 | 2.80p | Automatic Execution |
13:52:28 - 06-Aug-26 |
| Buy* | 60 | 2.80p | Automatic Execution |
13:44:49 - 06-Aug-26 |
| Buy* | 10,000 | 2.771p | Ordinary |
13:13:01 - 06-Aug-26 |
| Sell* | 2,857 | 2.51p | SI Trade |
12:55:51 - 06-Aug-26 |
| Buy* | 263 | 2.80p | Automatic Execution |
12:55:51 - 06-Aug-26 |
| Buy* | 40 | 2.80p | Suspected BUY Trade |
12:28:13 - 06-Aug-26 |
| Buy* | 35,944 | 2.771p | Ordinary |
12:11:15 - 06-Aug-26 |
| Buy* | 2,857 | 2.80p | SI Trade |
11:53:05 - 06-Aug-26 |
| Buy* | 5 | 2.80p | Ordinary |
11:23:06 - 06-Aug-26 |
| Buy* | 20,000 | 2.77p | Ordinary |
11:10:42 - 06-Aug-26 |
| Sell* | 50,000 | 2.60p | Ordinary |
09:55:08 - 06-Aug-26 |
| Sell* | 8,695 | 2.50p | Automatic Execution |
09:54:17 - 06-Aug-26 |
| Buy* | 44,422 | 2.77p | Ordinary |
09:46:29 - 06-Aug-26 |
| Sell* | 22,825 | 2.5302p | Ordinary |
09:39:36 - 06-Aug-26 |
| Sell* | 3,250 | 2.578p | Ordinary |
09:38:37 - 06-Aug-26 |
| Buy* | 359 | 2.782p | Ordinary |
08:31:03 - 06-Aug-26 |
| Buy* | 832 | 2.77p | Ordinary |
08:09:33 - 06-Aug-26 |
| Sell* | 75 | 2.50p | Automatic Execution |
08:08:03 - 06-Aug-26 |
| Sell* | 120,270 | 2.5303p | Ordinary |
08:05:39 - 06-Aug-26 |
| Sell* | 3,712 | 2.50p | SI Trade |
08:01:12 - 06-Aug-26 |