| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,742 | 2.56p | Automatic Execution |
09:18:37 - 23-Sep-26 |
| Sell* | 22,000 | 2.4656p | Ordinary |
09:04:03 - 23-Sep-26 |
| Buy* | 7,663 | 2.70p | Ordinary |
08:32:18 - 23-Sep-26 |
| Buy* | 940 | 2.70p | SI Trade |
08:15:30 - 23-Sep-26 |
| Buy* | 37 | 2.70p | SI Trade |
08:15:30 - 23-Sep-26 |
| Buy* | 263 | 2.70p | SI Trade |
08:00:29 - 23-Sep-26 |
| Buy* | 215 | 2.70p | SI Trade |
08:00:29 - 23-Sep-26 |
| Buy* | 4,201 | 2.60p | Suspected BUY Trade |
16:35:28 - 22-Sep-26 |
| Buy* | 34 | 2.70p | Automatic Execution |
16:29:55 - 22-Sep-26 |
| Buy* | 1,655 | 2.70p | SI Trade |
16:06:32 - 22-Sep-26 |
| Buy* | 905 | 2.70p | SI Trade |
15:46:03 - 22-Sep-26 |
| Buy* | 2,135 | 2.70p | Automatic Execution |
15:46:03 - 22-Sep-26 |
| Sell* | 1,467 | 2.404p | Ordinary |
15:34:15 - 22-Sep-26 |
| Buy* | 8 | 2.80p | Automatic Execution |
15:08:39 - 22-Sep-26 |
| Buy* | 1,191 | 2.80p | SI Trade |
15:05:18 - 22-Sep-26 |
| Buy* | 16,666 | 2.80p | Automatic Execution |
15:03:36 - 22-Sep-26 |
| Buy* | 38 | 2.80p | SI Trade |
14:48:39 - 22-Sep-26 |
| Sell* | 4,215 | 2.3848p | Ordinary |
14:48:08 - 22-Sep-26 |
| Buy* | 2,135 | 2.70p | SI Trade |
14:34:52 - 22-Sep-26 |
| Buy* | 2,135 | 2.70p | Automatic Execution |
14:34:52 - 22-Sep-26 |
| Buy* | 2,135 | 2.70p | SI Trade |
14:34:18 - 22-Sep-26 |
| Sell* | 1,313 | 2.70p | SI Trade |
14:29:05 - 22-Sep-26 |
| Sell* | 821 | 2.70p | SI Trade |
14:29:05 - 22-Sep-26 |
| Sell* | 710 | 2.40p | Automatic Execution |
14:29:05 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:58 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:53 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:48 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:44 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:37 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:33 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:29 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:24 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:20 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:16 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:11 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:07 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:28:02 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:58 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:53 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:49 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:44 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:40 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:34 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:29 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:26 - 22-Sep-26 |
| Buy* | 2,882 | 2.70p | SI Trade |
14:27:20 - 22-Sep-26 |
| Buy* | 277 | 2.70p | SI Trade |
14:27:20 - 22-Sep-26 |
| Sell* | 791 | 2.40p | Automatic Execution |
14:27:20 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:19 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:16 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:11 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:11 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:07 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:03 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:02 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:01 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:27:00 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:26:58 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:26:36 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:26:32 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:26:29 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:26:23 - 22-Sep-26 |
| Sell* | 4 | 2.40p | Ordinary |
14:26:14 - 22-Sep-26 |
| Sell* | 2,500 | 2.4576p | Ordinary |
08:41:46 - 22-Sep-26 |
| Sell* | 546 | 2.418p | Ordinary |
08:36:06 - 22-Sep-26 |
| Sell* | 895 | 2.40p | SI Trade |
08:00:23 - 22-Sep-26 |
| Buy* | 200 | 2.70p | SI Trade |
08:00:23 - 22-Sep-26 |
| Sell* | 385 | 2.40p | SI Trade |
08:00:23 - 22-Sep-26 |
| Sell* | 253 | 2.40p | Uncrossing Trade |
08:00:23 - 22-Sep-26 |
| Sell* | 10 | 2.40p | Uncrossing Trade |
16:35:29 - 21-Sep-26 |
| Sell* | 596 | 2.40p | Automatic Execution |
16:20:58 - 21-Sep-26 |
| Sell* | 46 | 2.50p | Uncrossing Trade |
15:33:09 - 21-Sep-26 |
| Buy* | 555 | 2.70p | Automatic Execution |
15:27:53 - 21-Sep-26 |
| Buy* | 8 | 2.70p | Automatic Execution |
15:09:43 - 21-Sep-26 |
| Sell* | 6,109 | 2.418p | Ordinary |
14:40:23 - 21-Sep-26 |
| Buy* | 39 | 2.70p | SI Trade |
13:53:16 - 21-Sep-26 |
| Buy* | 1,348 | 2.67p | Ordinary |
13:23:28 - 21-Sep-26 |
| Buy* | 100 | 2.70p | Automatic Execution |
12:35:10 - 21-Sep-26 |
| Buy* | 9,485 | 2.69p | Automatic Execution |
10:49:30 - 21-Sep-26 |
| Buy* | 2,795 | 2.69p | SI Trade |
10:49:30 - 21-Sep-26 |
| Buy* | 10,011 | 2.70p | Automatic Execution |
10:49:30 - 21-Sep-26 |
| Buy* | 504 | 2.69p | Automatic Execution |
10:49:30 - 21-Sep-26 |
| Sell* | 12,000 | 2.3829p | Ordinary |
09:47:19 - 21-Sep-26 |
| Buy* | 74 | 2.69p | SI Trade |
08:47:47 - 21-Sep-26 |
| Sell* | 70 | 2.31p | SI Trade |
08:47:47 - 21-Sep-26 |
| Buy* | 44 | 2.69p | SI Trade |
08:47:47 - 21-Sep-26 |
| Buy* | 1,261 | 2.69p | Automatic Execution |
08:47:47 - 21-Sep-26 |
| Buy* | 83 | 2.538p | Ordinary |
08:31:07 - 21-Sep-26 |
| Unknown* | 8,036 | 2.50p | OTC Trade |
16:35:00 - 18-Sep-26 |
| Sell* | 10,437 | 2.50p | Uncrossing Trade |
16:35:00 - 18-Sep-26 |
| Sell* | 10,000 | 2.52p | Ordinary |
15:52:01 - 18-Sep-26 |
| Sell* | 180,000 | 2.50p | Negotiated Trade |
15:44:19 - 18-Sep-26 |
| Sell* | 1,928 | 2.50p | Automatic Execution |
15:30:32 - 18-Sep-26 |
| Sell* | 10,280 | 2.50p | Ordinary |
15:09:27 - 18-Sep-26 |
| Sell* | 174,924 | 2.50p | Ordinary |
13:58:48 - 18-Sep-26 |
| Buy* | 791 | 2.70p | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Buy* | 46 | 2.70p | Automatic Execution |
13:05:52 - 18-Sep-26 |
| Buy* | 724 | 2.70p | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 253 | 2.70p | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 20,000 | 2.62p | Ordinary |
11:55:23 - 18-Sep-26 |
| Buy* | 316 | 2.70p | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 950 | 2.70p | Automatic Execution |
11:25:53 - 18-Sep-26 |
| Buy* | 500 | 2.70p | Automatic Execution |
11:25:53 - 18-Sep-26 |
| Sell* | 22,825 | 2.5125p | Ordinary |
10:45:55 - 18-Sep-26 |
| Sell* | 72 | 2.50p | Automatic Execution |
10:33:54 - 18-Sep-26 |
| Buy* | 72 | 2.69p | Automatic Execution |
10:33:14 - 18-Sep-26 |
| Buy* | 1,858 | 2.69p | SI Trade |
10:09:39 - 18-Sep-26 |
| Buy* | 100 | 2.69p | SI Trade |
10:09:39 - 18-Sep-26 |
| Buy* | 1,964 | 2.6469p | Ordinary |
16:16:24 - 17-Sep-26 |
| Unknown* | 0 | 2.50p | SI Trade |
16:03:11 - 17-Sep-26 |
| Buy* | 115 | 2.69p | Suspected BUY Trade |
15:38:40 - 17-Sep-26 |
| Sell* | 2,299 | 2.20p | SI Trade |
15:31:54 - 17-Sep-26 |
| Sell* | 43 | 2.30p | Automatic Execution |
10:44:15 - 17-Sep-26 |
| Sell* | 2,701 | 2.20p | SI Trade |
10:42:01 - 17-Sep-26 |
| Buy* | 4 | 2.69p | Ordinary |
10:34:42 - 17-Sep-26 |
| Buy* | 8 | 2.69p | Ordinary |
10:18:35 - 17-Sep-26 |
| Buy* | 7 | 2.69p | Ordinary |
10:17:55 - 17-Sep-26 |
| Buy* | 4 | 2.69p | Ordinary |
10:15:01 - 17-Sep-26 |
| Buy* | 55 | 2.69p | SI Trade |
10:10:02 - 17-Sep-26 |
| Sell* | 304 | 2.30p | Uncrossing Trade |
10:10:01 - 17-Sep-26 |
| Buy* | 4 | 2.69p | Ordinary |
10:02:31 - 17-Sep-26 |
| Sell* | 225 | 2.173p | Ordinary |
09:10:59 - 17-Sep-26 |
| Unknown* | 1,903 | 2.69p | OTC Trade |
08:50:01 - 17-Sep-26 |
| Buy* | 1,911 | 2.69p | Automatic Execution |
08:50:01 - 17-Sep-26 |
| Sell* | 58 | 2.14p | SI Trade |
08:49:53 - 17-Sep-26 |
| Buy* | 225 | 2.657p | Ordinary |
08:49:39 - 17-Sep-26 |
| Sell* | 840 | 2.14p | SI Trade |
08:05:26 - 17-Sep-26 |
| Sell* | 211 | 2.14p | SI Trade |
08:05:26 - 17-Sep-26 |
| Buy* | 1,450 | 2.70p | Suspected BUY Trade |
08:05:25 - 17-Sep-26 |
| Buy* | 24 | 2.70p | Automatic Execution |
16:29:29 - 16-Sep-26 |
| Buy* | 3,469 | 2.6818p | Ordinary |
12:21:32 - 16-Sep-26 |
| Sell* | 4,483 | 2.2551p | Ordinary |
10:01:56 - 16-Sep-26 |
| Buy* | 62 | 2.74p | Automatic Execution |
09:40:25 - 16-Sep-26 |
| Sell* | 53,150 | 2.23p | Ordinary |
09:29:11 - 16-Sep-26 |
| Buy* | 1,866 | 2.68p | Ordinary |
09:06:40 - 16-Sep-26 |
| Buy* | 39 | 2.74p | Ordinary |
08:59:01 - 16-Sep-26 |
| Sell* | 250,000 | 2.50p | Negotiated Trade |
16:37:24 - 15-Sep-26 |
| Unknown* | 0 | 2.41p | SI Trade |
16:17:56 - 15-Sep-26 |
| Sell* | 2,763 | 2.41p | Automatic Execution |
16:17:56 - 15-Sep-26 |
| Sell* | 4,800 | 2.50p | Automatic Execution |
16:17:56 - 15-Sep-26 |
| Sell* | 11,022 | 2.50p | Ordinary |
15:31:31 - 15-Sep-26 |
| Sell* | 200 | 2.50p | Uncrossing Trade |
15:31:03 - 15-Sep-26 |
| Buy* | 795 | 2.80p | Suspected BUY Trade |
14:52:55 - 15-Sep-26 |
| Sell* | 20,767 | 2.503p | Ordinary |
14:19:49 - 15-Sep-26 |
| Unknown* | 139 | 2.47p | OTC Trade |
13:50:04 - 15-Sep-26 |
| Sell* | 139 | 2.47p | Automatic Execution |
13:50:04 - 15-Sep-26 |
| Sell* | 353,824 | 2.50p | Ordinary |
13:44:49 - 15-Sep-26 |
| Sell* | 400,000 | 2.46p | Negotiated Trade |
13:36:40 - 15-Sep-26 |
| Buy* | 70,556 | 2.46p | Automatic Execution |
13:36:15 - 15-Sep-26 |
| Buy* | 82,361 | 2.46p | Automatic Execution |
13:36:15 - 15-Sep-26 |
| Buy* | 82,361 | 2.46p | Automatic Execution |
13:35:44 - 15-Sep-26 |
| Buy* | 82,361 | 2.46p | Automatic Execution |
13:35:25 - 15-Sep-26 |
| Buy* | 82,361 | 2.46p | Automatic Execution |
13:35:18 - 15-Sep-26 |
| Buy* | 22,160 | 2.45p | Automatic Execution |
13:35:18 - 15-Sep-26 |
| Buy* | 83,963 | 2.45p | Automatic Execution |
13:35:18 - 15-Sep-26 |
| Sell* | 937 | 2.11p | SI Trade |
12:11:17 - 15-Sep-26 |
| Sell* | 500 | 2.2596p | Ordinary |
11:18:46 - 15-Sep-26 |
| Sell* | 205 | 2.1508p | Ordinary |
08:51:59 - 15-Sep-26 |
| Buy* | 8 | 2.79p | Ordinary |
08:25:17 - 15-Sep-26 |
| Sell* | 3,821 | 2.2674p | Ordinary |
14:07:28 - 14-Sep-26 |
| Sell* | 896 | 2.11p | SI Trade |
11:08:08 - 14-Sep-26 |
| Buy* | 100 | 2.79p | SI Trade |
11:08:08 - 14-Sep-26 |
| Sell* | 500,000 | 2.2596p | Ordinary |
08:54:43 - 14-Sep-26 |
| Buy* | 71 | 2.79p | SI Trade |
08:41:44 - 14-Sep-26 |
| Buy* | 37 | 2.79p | SI Trade |
08:41:44 - 14-Sep-26 |
| Sell* | 716,282 | 2.2596p | Ordinary |
08:35:19 - 14-Sep-26 |
| Sell* | 1,511 | 2.2596p | Ordinary |
08:24:04 - 14-Sep-26 |
| Unknown* | 400 | 2.49p | OTC Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 543 | 2.49p | Suspected BUY Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 9 | 2.49p | Automatic Execution |
16:28:21 - 11-Sep-26 |
| Buy* | 68 | 2.49p | Automatic Execution |
16:28:21 - 11-Sep-26 |
| Buy* | 11 | 2.49p | Automatic Execution |
16:07:42 - 11-Sep-26 |
| Buy* | 147 | 2.49p | Automatic Execution |
15:46:29 - 11-Sep-26 |
| Buy* | 55 | 2.49p | Automatic Execution |
15:41:27 - 11-Sep-26 |
| Buy* | 98 | 2.49p | Automatic Execution |
15:41:27 - 11-Sep-26 |
| Buy* | 58 | 2.49p | Automatic Execution |
14:36:04 - 11-Sep-26 |
| Buy* | 198 | 2.49p | Automatic Execution |
14:36:04 - 11-Sep-26 |
| Sell* | 37 | 2.17p | SI Trade |
13:31:50 - 11-Sep-26 |
| Buy* | 187 | 2.49p | Automatic Execution |
13:31:50 - 11-Sep-26 |
| Buy* | 100 | 2.49p | Automatic Execution |
11:27:45 - 11-Sep-26 |
| Buy* | 327 | 2.49p | Automatic Execution |
10:19:24 - 11-Sep-26 |
| Buy* | 185 | 2.49p | Automatic Execution |
10:19:24 - 11-Sep-26 |
| Buy* | 528 | 2.49p | Automatic Execution |
10:02:20 - 11-Sep-26 |
| Buy* | 1,000 | 2.455p | Ordinary |
09:57:36 - 11-Sep-26 |
| Buy* | 60 | 2.49p | SI Trade |
09:46:47 - 11-Sep-26 |
| Buy* | 20,942 | 2.49p | Automatic Execution |
09:46:47 - 11-Sep-26 |
| Sell* | 18 | 2.2092p | Ordinary |
09:40:48 - 11-Sep-26 |
| Buy* | 803 | 2.49p | SI Trade |
09:21:31 - 11-Sep-26 |
| Unknown* | 3,454 | 2.30p | Uncrossing Trade |
08:05:33 - 11-Sep-26 |
| Buy* | 2,000 | 2.50p | SI Trade |
08:00:01 - 11-Sep-26 |
| Sell* | 334 | 2.20p | SI Trade |
08:00:01 - 11-Sep-26 |
| Sell* | 120,000 | 2.4858p | Ordinary |
16:28:43 - 10-Sep-26 |
| Sell* | 265 | 2.40p | SI Trade |
16:28:00 - 10-Sep-26 |
| Sell* | 100,000 | 2.477p | Ordinary |
16:26:59 - 10-Sep-26 |
| Sell* | 100,000 | 2.477p | Ordinary |
16:26:59 - 10-Sep-26 |
| Sell* | 44 | 2.40p | SI Trade |
16:26:59 - 10-Sep-26 |
| Sell* | 1,500 | 2.2508p | Ordinary |
15:53:13 - 10-Sep-26 |
| Buy* | 200,000 | 2.49p | Ordinary |
14:28:20 - 10-Sep-26 |
| Sell* | 150 | 2.20p | Automatic Execution |
14:01:28 - 10-Sep-26 |
| Sell* | 401 | 2.30p | SI Trade |
12:58:50 - 10-Sep-26 |