| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,188 | 3.44p | Suspected BUY Trade |
16:35:18 - 22-May-26 |
| Buy* | 50,000 | 3.2696p | Ordinary |
09:24:58 - 22-May-26 |
| Buy* | 25,000 | 3.23p | Ordinary |
09:23:40 - 22-May-26 |
| Buy* | 15,185 | 3.23p | Ordinary |
09:04:40 - 22-May-26 |
| Buy* | 630 | 3.45p | SI Trade |
08:06:34 - 22-May-26 |
| Buy* | 505 | 3.45p | SI Trade |
08:05:34 - 22-May-26 |
| Buy* | 10,491 | 3.46p | Suspected BUY Trade |
08:05:34 - 22-May-26 |
| Sell* | 51 | 3.00p | SI Trade |
08:00:00 - 22-May-26 |
| Buy* | 1,400 | 3.46p | SI Trade |
08:00:00 - 22-May-26 |
| Buy* | 144 | 3.23p | Ordinary |
13:41:30 - 21-May-26 |
| Buy* | 2 | 3.45p | SI Trade |
10:55:10 - 21-May-26 |
| Buy* | 2,930 | 3.23p | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 30 | 3.46p | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 40,000 | 3.04p | Ordinary |
16:23:06 - 20-May-26 |
| Buy* | 215,000 | 3.066p | Ordinary |
16:16:37 - 20-May-26 |
| Sell* | 150,000 | 3.05p | Automatic Execution |
16:15:56 - 20-May-26 |
| Buy* | 372 | 3.09p | Automatic Execution |
16:15:07 - 20-May-26 |
| Buy* | 50 | 3.09p | SI Trade |
16:14:40 - 20-May-26 |
| Buy* | 50 | 3.09p | SI Trade |
16:14:40 - 20-May-26 |
| Buy* | 40 | 3.09p | SI Trade |
16:14:40 - 20-May-26 |
| Buy* | 50 | 3.09p | SI Trade |
16:14:40 - 20-May-26 |
| Buy* | 50 | 3.09p | SI Trade |
16:14:40 - 20-May-26 |
| Sell* | 41,544 | 3.10p | Automatic Execution |
16:14:40 - 20-May-26 |
| Sell* | 27,357 | 3.10p | Automatic Execution |
16:14:18 - 20-May-26 |
| Sell* | 100,000 | 3.063p | Negotiated Trade |
16:14:13 - 20-May-26 |
| Sell* | 83,624 | 3.05p | Automatic Execution |
16:13:54 - 20-May-26 |
| Sell* | 31,099 | 3.10p | Automatic Execution |
16:13:54 - 20-May-26 |
| Buy* | 50 | 3.21p | SI Trade |
16:13:54 - 20-May-26 |
| Buy* | 105 | 3.21p | SI Trade |
16:13:54 - 20-May-26 |
| Sell* | 900 | 3.10p | SI Trade |
10:42:32 - 20-May-26 |
| Unknown* | 769 | 3.25p | Ordinary |
10:00:39 - 20-May-26 |
| Buy* | 30 | 3.45p | SI Trade |
09:13:50 - 20-May-26 |
| Sell* | 368 | 3.05p | SI Trade |
09:13:50 - 20-May-26 |
| Sell* | 503 | 3.154p | Ordinary |
09:13:47 - 20-May-26 |
| Unknown* | 18 | 3.25p | Ordinary |
08:46:17 - 20-May-26 |
| Unknown* | 27 | 3.25p | Ordinary |
08:37:13 - 20-May-26 |
| Buy* | 16,146 | 3.13p | Suspected BUY Trade |
16:35:25 - 19-May-26 |
| Sell* | 30,000 | 3.15p | Automatic Execution |
16:28:54 - 19-May-26 |
| Sell* | 31 | 3.15p | Ordinary |
16:28:48 - 19-May-26 |
| Sell* | 31 | 3.15p | Ordinary |
16:28:48 - 19-May-26 |
| Buy* | 50 | 3.20p | SI Trade |
16:28:48 - 19-May-26 |
| Buy* | 100 | 3.20p | SI Trade |
16:28:48 - 19-May-26 |
| Buy* | 40 | 3.20p | SI Trade |
16:28:48 - 19-May-26 |
| Buy* | 50 | 3.20p | SI Trade |
16:28:48 - 19-May-26 |
| Sell* | 90,728 | 3.10p | Automatic Execution |
16:28:47 - 19-May-26 |
| Sell* | 1,089 | 3.14p | Automatic Execution |
16:28:47 - 19-May-26 |
| Sell* | 38,591 | 3.15p | Automatic Execution |
16:28:47 - 19-May-26 |
| Buy* | 1,081 | 3.27p | SI Trade |
15:46:41 - 19-May-26 |
| Sell* | 50,000 | 3.2087p | Ordinary |
15:11:06 - 19-May-26 |
| Buy* | 1,278 | 3.27p | SI Trade |
15:08:55 - 19-May-26 |
| Buy* | 1,278 | 3.27p | SI Trade |
15:08:49 - 19-May-26 |
| Buy* | 1,116 | 3.27p | SI Trade |
15:08:29 - 19-May-26 |
| Sell* | 30,000 | 3.208p | Ordinary |
15:06:00 - 19-May-26 |
| Buy* | 161 | 3.28p | SI Trade |
15:04:32 - 19-May-26 |
| Sell* | 50,000 | 3.2391p | Ordinary |
14:59:36 - 19-May-26 |
| Buy* | 50 | 3.27p | SI Trade |
14:55:43 - 19-May-26 |
| Buy* | 253 | 3.27p | SI Trade |
14:55:43 - 19-May-26 |
| Unknown* | 0 | 3.20p | SI Trade |
14:55:43 - 19-May-26 |
| Sell* | 4,465 | 3.20p | Automatic Execution |
14:55:43 - 19-May-26 |
| Sell* | 150 | 3.20p | Automatic Execution |
14:55:43 - 19-May-26 |
| Buy* | 52 | 3.29p | SI Trade |
14:48:20 - 19-May-26 |
| Buy* | 839 | 3.29p | SI Trade |
14:48:20 - 19-May-26 |
| Buy* | 100 | 3.30p | SI Trade |
14:24:02 - 19-May-26 |
| Buy* | 35 | 3.30p | SI Trade |
14:24:02 - 19-May-26 |
| Buy* | 35 | 3.30p | SI Trade |
14:24:02 - 19-May-26 |
| Sell* | 14,839 | 3.3225p | Ordinary |
13:59:32 - 19-May-26 |
| Sell* | 8,909 | 3.3225p | Ordinary |
13:43:07 - 19-May-26 |
| Buy* | 17 | 3.345p | Ordinary |
08:34:08 - 19-May-26 |
| Buy* | 5,859 | 3.345p | Ordinary |
08:00:08 - 19-May-26 |
| Unknown* | 1,343 | 3.32p | SI Trade |
06:37:22 - 19-May-26 |
| Unknown* | 1,343 | 3.32p | SI Trade |
06:37:22 - 19-May-26 |
| Unknown* | 20 | 3.32p | SI Trade |
06:37:21 - 19-May-26 |
| Unknown* | 20 | 3.32p | SI Trade |
06:37:21 - 19-May-26 |
| Sell* | 124,669 | 3.2161p | Ordinary |
15:52:08 - 18-May-26 |
| Buy* | 83 | 3.3535p | Ordinary |
15:45:50 - 18-May-26 |
| Buy* | 150 | 3.44p | Automatic Execution |
14:16:02 - 18-May-26 |
| Buy* | 2,473 | 3.336p | Ordinary |
13:03:19 - 18-May-26 |
| Unknown* | 0 | 3.23p | SI Trade |
12:04:57 - 18-May-26 |
| Sell* | 8,998 | 3.23p | Automatic Execution |
12:04:57 - 18-May-26 |
| Sell* | 20,000 | 3.23p | Automatic Execution |
11:41:58 - 18-May-26 |
| Sell* | 155,453 | 3.2225p | Ordinary |
11:41:48 - 18-May-26 |
| Buy* | 14,784 | 3.355p | Ordinary |
11:13:04 - 18-May-26 |
| Sell* | 5,402 | 3.23p | Automatic Execution |
10:51:29 - 18-May-26 |
| Buy* | 50,000 | 3.3552p | Ordinary |
10:24:45 - 18-May-26 |
| Sell* | 182 | 3.251p | Ordinary |
09:20:24 - 18-May-26 |
| Buy* | 60 | 3.44p | SI Trade |
09:09:32 - 18-May-26 |
| Buy* | 12 | 3.4055p | Ordinary |
08:43:11 - 18-May-26 |
| Buy* | 4,253 | 3.3857p | Ordinary |
08:26:17 - 18-May-26 |
| Sell* | 1,141 | 3.23p | SI Trade |
08:26:17 - 18-May-26 |
| Buy* | 20 | 3.45p | Suspected BUY Trade |
16:35:24 - 15-May-26 |
| Buy* | 103 | 3.44p | SI Trade |
15:00:22 - 15-May-26 |
| Buy* | 281 | 3.44p | SI Trade |
15:00:22 - 15-May-26 |
| Buy* | 23,805 | 3.344p | Ordinary |
14:04:32 - 15-May-26 |
| Buy* | 25 | 3.356p | Ordinary |
13:53:37 - 15-May-26 |
| Buy* | 42 | 3.344p | Ordinary |
12:12:13 - 15-May-26 |
| Buy* | 10 | 3.344p | Ordinary |
12:09:45 - 15-May-26 |
| Buy* | 15 | 3.344p | Ordinary |
10:43:05 - 15-May-26 |
| Buy* | 1,869 | 3.344p | Ordinary |
10:28:03 - 15-May-26 |
| Sell* | 1,302 | 3.224p | Ordinary |
10:16:36 - 15-May-26 |
| Sell* | 10,328 | 3.224p | Ordinary |
10:15:25 - 15-May-26 |
| Sell* | 1,531 | 3.224p | Ordinary |
10:13:03 - 15-May-26 |
| Buy* | 51 | 3.45p | Automatic Execution |
09:03:45 - 15-May-26 |
| Buy* | 429 | 3.46p | SI Trade |
09:03:38 - 15-May-26 |
| Buy* | 51 | 3.46p | Automatic Execution |
09:03:38 - 15-May-26 |
| Buy* | 48 | 3.369p | Ordinary |
08:34:06 - 15-May-26 |
| Buy* | 48 | 3.45p | SI Trade |
08:00:01 - 15-May-26 |
| Sell* | 1,050 | 3.27p | SI Trade |
08:00:01 - 15-May-26 |
| Buy* | 31 | 3.45p | SI Trade |
08:00:01 - 15-May-26 |
| Buy* | 31 | 3.45p | SI Trade |
08:00:01 - 15-May-26 |
| Buy* | 20 | 3.45p | Suspected BUY Trade |
16:35:00 - 14-May-26 |
| Sell* | 35,000 | 3.29p | Ordinary |
16:31:01 - 14-May-26 |
| Sell* | 3,726 | 3.29p | Automatic Execution |
16:28:07 - 14-May-26 |
| Sell* | 20,000 | 3.29p | Automatic Execution |
16:28:07 - 14-May-26 |
| Buy* | 49 | 3.45p | SI Trade |
15:21:25 - 14-May-26 |
| Buy* | 37 | 3.45p | SI Trade |
15:21:25 - 14-May-26 |
| Buy* | 938 | 3.283p | Ordinary |
14:03:03 - 14-May-26 |
| Buy* | 17 | 3.2795p | Ordinary |
13:20:32 - 14-May-26 |
| Buy* | 345 | 3.29p | Automatic Execution |
13:05:09 - 14-May-26 |
| Buy* | 50,000 | 3.2795p | Ordinary |
12:46:28 - 14-May-26 |
| Buy* | 35 | 3.29p | SI Trade |
11:27:30 - 14-May-26 |
| Buy* | 50 | 3.29p | SI Trade |
11:27:30 - 14-May-26 |
| Sell* | 8,972 | 3.26p | Automatic Execution |
11:27:24 - 14-May-26 |
| Buy* | 433 | 3.39p | Ordinary |
10:54:09 - 14-May-26 |
| Sell* | 32,171 | 3.28p | Ordinary |
09:35:11 - 14-May-26 |
| Buy* | 751 | 3.408p | Ordinary |
08:32:08 - 14-May-26 |
| Sell* | 34 | 3.22p | SI Trade |
14:25:27 - 13-May-26 |
| Buy* | 23,498 | 3.3875p | Ordinary |
13:13:51 - 13-May-26 |
| Unknown* | 2,000,000 | 3.335p | Negotiated Trade |
11:37:47 - 13-May-26 |
| Unknown* | 2,000,000 | 3.335p | Negotiated Trade |
11:37:43 - 13-May-26 |
| Sell* | 61,666 | 3.2432p | Ordinary |
09:35:47 - 13-May-26 |
| Buy* | 11 | 3.45p | SI Trade |
09:21:06 - 13-May-26 |
| Buy* | 34 | 3.46p | SI Trade |
09:21:03 - 13-May-26 |
| Buy* | 289 | 3.46p | SI Trade |
09:21:03 - 13-May-26 |
| Buy* | 2 | 3.4972p | Ordinary |
08:33:08 - 13-May-26 |
| Buy* | 1,028 | 3.32p | Suspected BUY Trade |
16:46:09 - 12-May-26 |
| Buy* | 306 | 3.26p | SI Trade |
16:12:20 - 12-May-26 |
| Buy* | 10,000 | 3.30p | Ordinary |
16:04:53 - 12-May-26 |
| Unknown* | 1,000 | 3.22p | OTC Trade |
13:23:34 - 12-May-26 |
| Unknown* | 1,000 | 3.22p | OTC Trade |
13:23:34 - 12-May-26 |
| Sell* | 1,000 | 3.22p | Ordinary |
13:23:34 - 12-May-26 |
| Buy* | 600 | 3.26p | SI Trade |
13:19:41 - 12-May-26 |
| Buy* | 15,221 | 3.252p | Ordinary |
12:48:22 - 12-May-26 |
| Buy* | 15,221 | 3.252p | Ordinary |
12:47:42 - 12-May-26 |
| Buy* | 399 | 3.26p | SI Trade |
11:57:38 - 12-May-26 |
| Buy* | 50 | 3.26p | SI Trade |
11:57:38 - 12-May-26 |
| Sell* | 42,433 | 3.23p | Ordinary |
11:57:15 - 12-May-26 |
| Buy* | 20,000 | 3.30p | Ordinary |
11:05:36 - 12-May-26 |
| Sell* | 31,175 | 3.23p | Ordinary |
10:13:33 - 12-May-26 |
| Buy* | 301 | 3.32p | SI Trade |
10:13:10 - 12-May-26 |
| Buy* | 301 | 3.32p | SI Trade |
08:27:19 - 12-May-26 |
| Buy* | 50 | 3.32p | SI Trade |
08:27:19 - 12-May-26 |
| Buy* | 40 | 3.32p | SI Trade |
08:27:19 - 12-May-26 |
| Buy* | 50 | 3.32p | SI Trade |
08:27:19 - 12-May-26 |
| Sell* | 40,000 | 3.2634p | Ordinary |
08:26:57 - 12-May-26 |
| Unknown* | -40,000 | 2.2634p | Ordinary Correction |
08:26:57 - 12-May-26 |
| Sell* | 40,000 | 2.2634p | Ordinary |
08:26:57 - 12-May-26 |
| Sell* | 550 | 3.22p | SI Trade |
08:16:22 - 12-May-26 |
| Sell* | 49 | 3.22p | SI Trade |
08:16:22 - 12-May-26 |
| Buy* | 269 | 3.46p | SI Trade |
08:16:22 - 12-May-26 |
| Buy* | 51 | 3.99p | Suspected BUY Trade |
08:15:23 - 12-May-26 |
| Sell* | 4,599 | 3.32p | Automatic Execution |
16:37:40 - 11-May-26 |
| Sell* | 1,519 | 3.32p | Uncrossing Trade |
16:35:20 - 11-May-26 |
| Buy* | 14,479 | 3.3875p | Ordinary |
15:40:08 - 11-May-26 |
| Buy* | 83 | 3.45p | SI Trade |
14:36:41 - 11-May-26 |
| Buy* | 289 | 3.45p | SI Trade |
14:36:41 - 11-May-26 |
| Sell* | 29,276 | 3.2535p | Ordinary |
13:49:58 - 11-May-26 |
| Buy* | 33 | 3.4476p | Ordinary |
13:03:03 - 11-May-26 |
| Sell* | 8,647 | 3.2534p | Ordinary |
12:42:56 - 11-May-26 |
| Buy* | 14,771 | 3.3848p | Ordinary |
12:39:29 - 11-May-26 |
| Sell* | 23 | 3.21p | Automatic Execution |
11:46:22 - 11-May-26 |
| Sell* | 29,086 | 3.2782p | Ordinary |
09:54:10 - 11-May-26 |
| Sell* | 10,952 | 3.278p | Ordinary |
09:41:02 - 11-May-26 |
| Buy* | 15,152 | 3.3929p | Ordinary |
09:23:00 - 11-May-26 |
| Buy* | 20,000 | 3.45p | Automatic Execution |
09:15:26 - 11-May-26 |
| Buy* | 304 | 3.45p | SI Trade |
08:30:28 - 11-May-26 |
| Buy* | 40 | 3.45p | SI Trade |
08:09:00 - 11-May-26 |
| Sell* | 2,429 | 3.275p | Ordinary |
08:07:42 - 11-May-26 |
| Sell* | 39 | 3.24p | SI Trade |
08:03:24 - 11-May-26 |
| Sell* | 2,400 | 3.24p | SI Trade |
08:02:13 - 11-May-26 |
| Buy* | 75 | 3.59p | SI Trade |
08:02:13 - 11-May-26 |
| Buy* | 278 | 3.59p | SI Trade |
08:02:13 - 11-May-26 |
| Sell* | 960 | 3.24p | SI Trade |
08:02:13 - 11-May-26 |
| Buy* | 1 | 3.46p | Suspected BUY Trade |
16:35:22 - 08-May-26 |
| Buy* | 59,000 | 3.4002p | Ordinary |
14:36:00 - 08-May-26 |
| Buy* | 75,000 | 3.40p | Suspected BUY Trade |
13:32:30 - 08-May-26 |
| Buy* | 25,970 | 3.4002p | Ordinary |
13:26:50 - 08-May-26 |
| Buy* | 29,205 | 3.4002p | Ordinary |
11:25:46 - 08-May-26 |
| Sell* | 359 | 3.2422p | Ordinary |
09:39:32 - 08-May-26 |
| Buy* | 12,000 | 3.4002p | Ordinary |
09:11:00 - 08-May-26 |
| Buy* | 28,893 | 3.4002p | Ordinary |
08:19:52 - 08-May-26 |
| Buy* | 724 | 3.45p | SI Trade |
08:00:14 - 08-May-26 |
| Buy* | 50,000 | 3.4002p | Suspected BUY Trade |
16:22:57 - 07-May-26 |
| Buy* | 29,233 | 3.4002p | Ordinary |
16:21:27 - 07-May-26 |
| Buy* | 14,528 | 3.4002p | Ordinary |
16:20:31 - 07-May-26 |
| Buy* | 7,176 | 3.4002p | Ordinary |
16:19:27 - 07-May-26 |
| Buy* | 7,176 | 3.4002p | Ordinary |
16:18:32 - 07-May-26 |
| Sell* | 187 | 3.24p | SI Trade |
16:17:02 - 07-May-26 |
| Buy* | 2,821 | 3.4029p | Ordinary |
16:11:45 - 07-May-26 |
| Sell* | 476 | 3.271p | Ordinary |
14:14:14 - 07-May-26 |
| Buy* | 28 | 3.4579p | Ordinary |
10:24:34 - 07-May-26 |