Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proservice Bldg (PRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 2.30p Suspected BUY Trade
 16:45:19 - 03-Jul-26
Sell* 100,000 1.9146p Ordinary
 16:17:28 - 03-Jul-26
Sell* 50,000 1.9142p Ordinary
 16:10:37 - 03-Jul-26
Sell* 14,634 1.98p Automatic Execution
 16:09:59 - 03-Jul-26
Buy* 45 2.30p SI Trade
 16:09:52 - 03-Jul-26
Sell* 45 1.98p SI Trade
 16:09:52 - 03-Jul-26
Buy* 250 2.30p SI Trade
 16:09:52 - 03-Jul-26
Sell* 12,658 2.00p Automatic Execution
 16:09:52 - 03-Jul-26
Sell* 125,000 2.075p Ordinary
 16:09:23 - 03-Jul-26
Sell* 7,320 2.006p Ordinary
 16:09:14 - 03-Jul-26
Sell* 15,000 2.0029p Ordinary
 16:06:50 - 03-Jul-26
Sell* 170 2.1331p Ordinary
 16:05:03 - 03-Jul-26
Sell* 450 2.00p Automatic Execution
 15:27:42 - 03-Jul-26
Sell* 50,000 1.989p Ordinary
 14:41:32 - 03-Jul-26
Sell* 14,900 2.10p Automatic Execution
 14:39:24 - 03-Jul-26
Sell* 22,091 2.10p Automatic Execution
 14:39:24 - 03-Jul-26
Sell* 125,000 2.1042p Ordinary
 14:39:01 - 03-Jul-26
Buy* 26 2.30p SI Trade
 13:17:46 - 03-Jul-26
Sell* 7,909 2.10p Automatic Execution
 13:17:46 - 03-Jul-26
Sell* 250 2.10p SI Trade
 13:03:11 - 03-Jul-26
Sell* 39 2.10p SI Trade
 13:03:11 - 03-Jul-26
Buy* 2,147 2.30p SI Trade
 13:03:11 - 03-Jul-26
Sell* 33,000 2.1236p Ordinary
 12:36:20 - 03-Jul-26
Sell* 25,000 1.98p Ordinary
 12:10:46 - 03-Jul-26
Sell* 22,750 2.108p Ordinary
 11:26:49 - 03-Jul-26
Sell* 35,000 2.108p Ordinary
 11:25:36 - 03-Jul-26
Buy* 80 2.30p SI Trade
 09:51:37 - 03-Jul-26
Sell* 10,100 2.00p Automatic Execution
 09:51:37 - 03-Jul-26
Sell* 4,000 2.0066p Ordinary
 09:51:32 - 03-Jul-26
Sell* 2,000 2.006p Ordinary
 09:49:27 - 03-Jul-26
Unknown* 175,000 2.15p Ordinary
 09:48:45 - 03-Jul-26
Unknown* 10,000 2.14p Ordinary
 09:01:39 - 03-Jul-26
Unknown* 20,000 2.14p Ordinary
 09:00:22 - 03-Jul-26
Sell* 750,000 2.125p Ordinary
 08:58:20 - 03-Jul-26
Sell* 15,832 1.98p Ordinary
 08:56:26 - 03-Jul-26
Buy* 10,000 2.1432p Ordinary
 08:55:26 - 03-Jul-26
Buy* 41,000 2.1464p Ordinary
 08:49:54 - 03-Jul-26
Buy* 200 2.30p SI Trade
 08:37:00 - 03-Jul-26
Buy* 200 2.50p SI Trade
 08:36:30 - 03-Jul-26
Buy* 160 2.50p SI Trade
 08:36:30 - 03-Jul-26
Sell* 57 1.98p SI Trade
 08:36:30 - 03-Jul-26
Sell* 1,750 1.98p SI Trade
 08:36:30 - 03-Jul-26
Buy* 34 2.50p SI Trade
 08:36:30 - 03-Jul-26
Unknown* 0 1.98p SI Trade
 08:36:30 - 03-Jul-26
Buy* 608 2.50p SI Trade
 08:36:30 - 03-Jul-26
Sell* 83 1.98p SI Trade
 08:36:30 - 03-Jul-26
Buy* 400 2.50p SI Trade
 08:36:30 - 03-Jul-26
Buy* 1,000 2.50p SI Trade
 08:36:30 - 03-Jul-26
Sell* 93,000 2.01p Ordinary
 08:36:23 - 03-Jul-26
Buy* 100,000 2.26p Ordinary
 08:34:38 - 03-Jul-26
Buy* 15,832 2.26p Ordinary
 08:34:24 - 03-Jul-26
Sell* 5,367 2.00p Automatic Execution
 08:33:17 - 03-Jul-26
Buy* 18,057 2.232p Ordinary
 15:39:13 - 02-Jul-26
Buy* 416 2.40p SI Trade
 14:35:05 - 02-Jul-26
Buy* 500 2.40p SI Trade
 14:35:05 - 02-Jul-26
Buy* 200 2.40p SI Trade
 14:35:05 - 02-Jul-26
Buy* 833 2.40p SI Trade
 14:35:05 - 02-Jul-26
Buy* 205 2.40p SI Trade
 14:35:05 - 02-Jul-26
Buy* 5,703 2.40p Automatic Execution
 14:35:05 - 02-Jul-26
Sell* 43,252 2.139p Ordinary
 14:05:22 - 02-Jul-26
Buy* 178,830 2.232p Ordinary
 14:03:32 - 02-Jul-26
Buy* 208 2.40p SI Trade
 13:56:25 - 02-Jul-26
Buy* 1 2.40p SI Trade
 13:56:25 - 02-Jul-26
Buy* 2,348 2.40p SI Trade
 13:56:25 - 02-Jul-26
Buy* 29 2.40p SI Trade
 13:56:25 - 02-Jul-26
Buy* 2,588 2.40p Automatic Execution
 13:56:25 - 02-Jul-26
Buy* 10,500 2.40p Automatic Execution
 13:56:25 - 02-Jul-26
Buy* 1,895 2.40p SI Trade
 13:55:56 - 02-Jul-26
Buy* 692 2.40p SI Trade
 13:55:56 - 02-Jul-26
Buy* 2,588 2.40p Automatic Execution
 13:55:56 - 02-Jul-26
Sell* 36,781 2.175p Ordinary
 13:55:39 - 02-Jul-26
Buy* 2,588 2.40p Suspected BUY Trade
 13:47:47 - 02-Jul-26
Sell* 2,388 2.40p SI Trade
 13:37:18 - 02-Jul-26
Sell* 9,157 2.00p Automatic Execution
 13:37:18 - 02-Jul-26
Sell* 50,000 2.11p Ordinary
 13:22:04 - 02-Jul-26
Buy* 1,472 2.00p Automatic Execution
 13:20:38 - 02-Jul-26
Buy* 46,794 2.00p Suspected BUY Trade
 13:20:23 - 02-Jul-26
Sell* 45,454 2.1528p Ordinary
 12:24:31 - 02-Jul-26
Buy* 48 2.60p SI Trade
 12:24:15 - 02-Jul-26
Buy* 277 2.60p SI Trade
 12:24:15 - 02-Jul-26
Buy* 384 2.60p SI Trade
 12:24:15 - 02-Jul-26
Buy* 96 2.60p SI Trade
 12:24:15 - 02-Jul-26
Buy* 716 2.60p SI Trade
 12:24:15 - 02-Jul-26
Sell* 374 2.00p SI Trade
 12:24:15 - 02-Jul-26
Buy* 45,454 2.20p Ordinary
 12:23:57 - 02-Jul-26
Buy* 3,204 2.20p Ordinary
 12:20:38 - 02-Jul-26
Buy* 50,000 2.318p Suspected BUY Trade
 12:05:46 - 02-Jul-26
Buy* 78,796 2.0188p Ordinary
 12:05:24 - 02-Jul-26
Sell* 25,896 1.50p Uncrossing Trade
 12:05:16 - 02-Jul-26
Sell* 37,860 1.93p Uncrossing Trade
 11:54:24 - 02-Jul-26
Buy* 31,096 2.20p Ordinary
 11:24:33 - 02-Jul-26
Sell* 2,000 1.93p SI Trade
 10:52:23 - 02-Jul-26
Buy* 958 2.40p SI Trade
 10:52:23 - 02-Jul-26
Sell* 2,898 1.93p SI Trade
 10:52:23 - 02-Jul-26
Buy* 100 2.40p SI Trade
 10:52:23 - 02-Jul-26
Buy* 200 2.40p SI Trade
 10:52:23 - 02-Jul-26
Buy* 150 2.40p SI Trade
 10:52:23 - 02-Jul-26
Buy* 833 2.40p SI Trade
 10:52:23 - 02-Jul-26
Buy* 374 2.40p SI Trade
 10:52:23 - 02-Jul-26
Buy* 83 2.40p SI Trade
 10:52:23 - 02-Jul-26
Buy* 416 2.40p SI Trade
 10:52:23 - 02-Jul-26
Buy* 520 2.40p SI Trade
 10:52:23 - 02-Jul-26
Buy* 751 2.40p SI Trade
 10:52:23 - 02-Jul-26
Buy* 416 2.40p SI Trade
 10:52:23 - 02-Jul-26
Buy* 400 2.40p SI Trade
 10:52:23 - 02-Jul-26
Buy* 978 2.40p SI Trade
 10:52:23 - 02-Jul-26
Unknown* 8,036 2.60p OTC Trade
 10:52:00 - 02-Jul-26
Buy* 8,036 2.60p Automatic Execution
 10:52:00 - 02-Jul-26
Buy* 6,241 2.60p Automatic Execution
 10:52:00 - 02-Jul-26
Sell* 149,291 2.00p Ordinary
 10:50:32 - 02-Jul-26
Buy* 17,336 2.2784p Ordinary
 10:39:12 - 02-Jul-26
Buy* 6,923 2.60p Suspected BUY Trade
 10:38:11 - 02-Jul-26
Buy* 46,179 2.29p Ordinary
 10:31:12 - 02-Jul-26
Sell* 60,000 2.20p Ordinary
 08:44:59 - 02-Jul-26
Buy* 12,000 2.85p Automatic Execution
 08:39:31 - 02-Jul-26
Buy* 5,000 2.85p Automatic Execution
 08:36:25 - 02-Jul-26
Buy* 240 2.50p Ordinary
 08:30:02 - 02-Jul-26
Buy* 50 2.50p Ordinary
 08:12:22 - 02-Jul-26
Buy* 396 2.522p Ordinary
 08:09:41 - 02-Jul-26
Buy* 142 2.85p Suspected BUY Trade
 08:05:26 - 02-Jul-26
Sell* 29 2.03p Uncrossing Trade
 16:45:18 - 01-Jul-26
Sell* 42,704 2.20p Ordinary
 16:22:06 - 01-Jul-26
Buy* 3,846 2.60p SI Trade
 13:57:37 - 01-Jul-26
Buy* 269 2.60p Automatic Execution
 13:57:37 - 01-Jul-26
Buy* 150,000 2.376p Ordinary
 13:46:46 - 01-Jul-26
Buy* 1,260 2.376p Ordinary
 12:50:26 - 01-Jul-26
Buy* 200,000 2.3975p Ordinary
 12:26:09 - 01-Jul-26
Buy* 263 2.60p Automatic Execution
 12:05:59 - 01-Jul-26
Buy* 459 2.60p Automatic Execution
 11:19:23 - 01-Jul-26
Sell* 1,000 2.01p SI Trade
 10:55:04 - 01-Jul-26
Buy* 384 2.60p SI Trade
 10:55:04 - 01-Jul-26
Buy* 602 2.60p Suspected BUY Trade
 10:29:08 - 01-Jul-26
Buy* 450 2.85p Automatic Execution
 10:12:15 - 01-Jul-26
Buy* 35 2.89p Suspected BUY Trade
 09:02:15 - 01-Jul-26
Buy* 18,904 2.494p Ordinary
 08:29:32 - 01-Jul-26
Sell* 3,846 2.60p Automatic Execution
 08:21:27 - 01-Jul-26
Sell* 18,437 2.60p Ordinary
 08:20:42 - 01-Jul-26
Sell* 30,000 2.629p Ordinary
 08:16:04 - 01-Jul-26
Sell* 30,000 2.629p Ordinary
 08:16:04 - 01-Jul-26
Sell* 1,730 2.60p SI Trade
 08:16:04 - 01-Jul-26
Buy* 35 2.89p SI Trade
 08:16:04 - 01-Jul-26
Buy* 437 2.89p SI Trade
 08:16:04 - 01-Jul-26
Buy* 100,000 2.50p Suspected BUY Trade
 16:36:24 - 30-Jun-26
Buy* 100,000 2.50p Suspected BUY Trade
 16:35:06 - 30-Jun-26
Buy* 50,000 2.60p Suspected BUY Trade
 16:00:00 - 30-Jun-26
Buy* 36,268 2.465p Ordinary
 14:20:43 - 30-Jun-26
Sell* 1,572 2.30p SI Trade
 13:50:11 - 30-Jun-26
Buy* 1,925 2.60p SI Trade
 12:52:52 - 30-Jun-26
Buy* 17,319 2.60p Suspected BUY Trade
 12:52:52 - 30-Jun-26
Sell* 50 2.30p SI Trade
 12:47:40 - 30-Jun-26
Sell* 82,000 2.306p Ordinary
 11:58:06 - 30-Jun-26
Sell* 200,000 2.3015p Ordinary
 11:24:45 - 30-Jun-26
Buy* 41,444 2.465p Ordinary
 11:12:51 - 30-Jun-26
Buy* 169,492 2.60p Ordinary
 11:11:47 - 30-Jun-26
Sell* 81,386 2.61p Automatic Execution
 10:41:24 - 30-Jun-26
Sell* 41,444 2.6108p Ordinary
 10:41:15 - 30-Jun-26
Sell* 7,502 2.61p Automatic Execution
 10:21:12 - 30-Jun-26
Buy* 75 2.4925p Ordinary
 08:54:53 - 30-Jun-26
Buy* 1,357 2.4925p Ordinary
 08:54:15 - 30-Jun-26
Buy* 22,632 2.50p Ordinary
 08:53:39 - 30-Jun-26
Buy* 323 2.65p Automatic Execution
 08:43:29 - 30-Jun-26
Buy* 18,040 2.50p Ordinary
 08:14:17 - 30-Jun-26
Buy* 173 2.89p SI Trade
 08:12:23 - 30-Jun-26
Buy* 201 2.70p SI Trade
 08:12:23 - 30-Jun-26
Buy* 484 2.89p SI Trade
 08:12:23 - 30-Jun-26
Buy* 1,117 2.70p SI Trade
 08:12:23 - 30-Jun-26
Buy* 5,066 2.70p SI Trade
 08:12:23 - 30-Jun-26
Sell* 50 2.70p Automatic Execution
 08:12:23 - 30-Jun-26
Buy* 379 2.50p Ordinary
 08:09:33 - 30-Jun-26
Buy* 27,877 2.50p Ordinary
 08:06:06 - 30-Jun-26
Buy* 3,465 2.89p Suspected BUY Trade
 08:05:37 - 30-Jun-26
Unknown* 784 2.50p OTC Trade
 16:35:03 - 29-Jun-26
Unknown* 3,367 2.50p OTC Trade
 16:35:03 - 29-Jun-26
Unknown* 312 2.50p OTC Trade
 16:35:03 - 29-Jun-26
Unknown* 143 2.50p OTC Trade
 16:35:03 - 29-Jun-26
Unknown* 302 2.50p OTC Trade
 16:35:03 - 29-Jun-26
Unknown* 150 2.50p OTC Trade
 16:35:03 - 29-Jun-26
Buy* 30,243 2.50p Suspected BUY Trade
 16:35:03 - 29-Jun-26
Sell* 216 2.40p SI Trade
 16:29:55 - 29-Jun-26
Buy* 20,110 2.4665p Ordinary
 16:25:19 - 29-Jun-26
Sell* 30,320 2.50p Automatic Execution
 16:13:46 - 29-Jun-26
Buy* 45,888 2.50p Automatic Execution
 16:13:46 - 29-Jun-26
Buy* 23,792 2.50p Automatic Execution
 16:13:46 - 29-Jun-26
Buy* 50,000 2.50p Ordinary
 16:10:57 - 29-Jun-26
Buy* 51 2.49p SI Trade
 16:10:37 - 29-Jun-26
Buy* 150 2.49p SI Trade
 16:10:37 - 29-Jun-26
Buy* 40 2.49p SI Trade
 16:10:37 - 29-Jun-26
Buy* 500 2.49p SI Trade
 16:10:37 - 29-Jun-26
Buy* 19,744 2.49p Automatic Execution
 16:10:37 - 29-Jun-26
Buy* 19,744 2.49p Automatic Execution
 16:10:37 - 29-Jun-26
Sell* 60,512 2.50p Automatic Execution
 16:10:37 - 29-Jun-26
Sell* 37,454 2.51p Automatic Execution
 16:10:37 - 29-Jun-26
Sell* 19,270 2.5947p Ordinary
 15:29:43 - 29-Jun-26
Buy* 4 2.88p SI Trade
 15:28:40 - 29-Jun-26
Buy* 344 2.49p SI Trade
 15:07:26 - 29-Jun-26
Buy* 34 2.49p SI Trade
 15:07:26 - 29-Jun-26
Buy* 401 2.49p SI Trade
 15:07:26 - 29-Jun-26
Buy* 1,519 2.49p SI Trade
 15:07:26 - 29-Jun-26
Buy* 200 2.49p SI Trade
 15:07:26 - 29-Jun-26
Buy* 89 2.49p SI Trade
 15:07:26 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16