Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proservice Bldg (PRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 557 2.88p Suspected BUY Trade
 16:40:31 - 12-Jun-26
Buy* 500 2.87p Automatic Execution
 16:19:54 - 12-Jun-26
Sell* 133 2.61p Automatic Execution
 16:16:46 - 12-Jun-26
Buy* 299 2.87p Automatic Execution
 15:55:22 - 12-Jun-26
Sell* 235 2.6152p Ordinary
 15:48:23 - 12-Jun-26
Buy* 113,104 2.87p Automatic Execution
 15:31:01 - 12-Jun-26
Sell* 400 2.61p SI Trade
 15:18:40 - 12-Jun-26
Sell* 336 2.61p SI Trade
 15:18:40 - 12-Jun-26
Sell* 605 2.61p Automatic Execution
 15:18:40 - 12-Jun-26
Sell* 2,808 2.714p Ordinary
 14:52:28 - 12-Jun-26
Sell* 3,796 2.714p Ordinary
 14:16:11 - 12-Jun-26
Sell* 30,000 2.714p Ordinary
 13:40:14 - 12-Jun-26
Sell* 110,726 2.688p Ordinary
 13:18:24 - 12-Jun-26
Buy* 129 2.87p Automatic Execution
 13:04:22 - 12-Jun-26
Buy* 34 2.87p SI Trade
 12:34:12 - 12-Jun-26
Buy* 1,841 2.87p Automatic Execution
 12:34:12 - 12-Jun-26
Buy* 59 2.87p Automatic Execution
 12:17:55 - 12-Jun-26
Buy* 149 2.87p Automatic Execution
 12:09:07 - 12-Jun-26
Sell* 185 2.62p SI Trade
 12:01:30 - 12-Jun-26
Buy* 44 2.87p Automatic Execution
 12:01:30 - 12-Jun-26
Buy* 348 2.87p SI Trade
 11:53:34 - 12-Jun-26
Buy* 388 2.87p Automatic Execution
 10:53:04 - 12-Jun-26
Sell* 1,000 2.61p Uncrossing Trade
 10:53:03 - 12-Jun-26
Sell* 12,269 2.67p Automatic Execution
 10:45:12 - 12-Jun-26
Buy* 348 2.90p Automatic Execution
 10:42:20 - 12-Jun-26
Sell* 1,727 2.6746p Ordinary
 10:30:33 - 12-Jun-26
Buy* 12,269 2.80p Automatic Execution
 10:28:58 - 12-Jun-26
Buy* 100 2.80p Automatic Execution
 10:27:13 - 12-Jun-26
Sell* 6,800 2.6726p Ordinary
 10:16:01 - 12-Jun-26
Buy* 1,000 2.80p Automatic Execution
 10:12:38 - 12-Jun-26
Buy* 605 2.78p Automatic Execution
 10:12:23 - 12-Jun-26
Buy* 133 2.78p Automatic Execution
 09:53:26 - 12-Jun-26
Sell* 69,893 2.71p Ordinary
 09:06:46 - 12-Jun-26
Sell* 2,555 2.67p Automatic Execution
 09:05:20 - 12-Jun-26
Unknown* 1,000 2.77p OTC Trade
 08:59:34 - 12-Jun-26
Unknown* 2,696 2.77p OTC Trade
 08:51:58 - 12-Jun-26
Unknown* 269 2.77p OTC Trade
 08:51:58 - 12-Jun-26
Unknown* 2,700 2.77p OTC Trade
 08:51:58 - 12-Jun-26
Unknown* 2,696 2.77p OTC Trade
 08:51:58 - 12-Jun-26
Unknown* 269 2.77p OTC Trade
 08:51:57 - 12-Jun-26
Sell* 364 2.67p Automatic Execution
 08:51:57 - 12-Jun-26
Sell* 28,896 2.698p Ordinary
 08:31:24 - 12-Jun-26
Sell* 30 2.67p SI Trade
 08:08:40 - 12-Jun-26
Sell* 1,019 2.67p SI Trade
 08:08:40 - 12-Jun-26
Sell* 195 2.67p SI Trade
 08:08:40 - 12-Jun-26
Sell* 7,695 2.6708p Ordinary
 08:06:17 - 12-Jun-26
Sell* 32,500 2.6708p Ordinary
 08:05:54 - 12-Jun-26
Buy* 500 2.71p SI Trade
 08:04:04 - 12-Jun-26
Buy* 392 2.71p SI Trade
 08:04:04 - 12-Jun-26
Sell* 150 2.67p SI Trade
 08:04:04 - 12-Jun-26
Sell* 1,049 2.67p SI Trade
 08:04:04 - 12-Jun-26
Sell* 67 2.67p SI Trade
 08:04:04 - 12-Jun-26
Buy* 200 2.71p SI Trade
 08:04:04 - 12-Jun-26
Sell* 3,222 2.67p SI Trade
 08:04:04 - 12-Jun-26
Buy* 341 2.71p SI Trade
 08:04:04 - 12-Jun-26
Sell* 29 2.67p SI Trade
 08:04:04 - 12-Jun-26
Sell* 50,000 2.6986p Ordinary
 08:03:51 - 12-Jun-26
Buy* 61 2.94p Suspected BUY Trade
 08:00:04 - 12-Jun-26
Buy* 482 2.90p Suspected BUY Trade
 16:35:18 - 11-Jun-26
Sell* 1,578 2.82p Automatic Execution
 15:46:36 - 11-Jun-26
Buy* 421 2.83p Automatic Execution
 15:46:36 - 11-Jun-26
Sell* 30,000 2.82p Ordinary
 15:46:23 - 11-Jun-26
Sell* 398 2.76p SI Trade
 15:21:20 - 11-Jun-26
Sell* 71 2.76p SI Trade
 15:21:20 - 11-Jun-26
Sell* 362 2.76p SI Trade
 15:21:20 - 11-Jun-26
Buy* 100 2.76p SI Trade
 13:27:28 - 11-Jun-26
Buy* 61 2.76p SI Trade
 13:27:28 - 11-Jun-26
Buy* 433 2.76p SI Trade
 13:27:28 - 11-Jun-26
Buy* 3,892 2.76p Suspected BUY Trade
 13:27:28 - 11-Jun-26
Sell* 1,025 2.76p SI Trade
 13:22:15 - 11-Jun-26
Sell* 72 2.00p SI Trade
 13:22:15 - 11-Jun-26
Sell* 96 2.00p SI Trade
 13:22:15 - 11-Jun-26
Sell* 12,117 2.4349p Ordinary
 12:27:23 - 11-Jun-26
Sell* 17,586 2.45p Ordinary
 11:45:30 - 11-Jun-26
Sell* 4,081 2.45p Ordinary
 11:35:47 - 11-Jun-26
Buy* 715 2.76p SI Trade
 11:18:53 - 11-Jun-26
Buy* 1,435 2.77p SI Trade
 11:18:43 - 11-Jun-26
Sell* 1,545 2.79p SI Trade
 11:13:39 - 11-Jun-26
Buy* 1,545 2.82p SI Trade
 11:13:29 - 11-Jun-26
Buy* 63 2.82p SI Trade
 11:13:19 - 11-Jun-26
Buy* 354 2.82p SI Trade
 11:13:19 - 11-Jun-26
Buy* 1,088 2.82p SI Trade
 11:13:19 - 11-Jun-26
Buy* 1,507 2.89p SI Trade
 11:06:30 - 11-Jun-26
Buy* 100 2.89p Automatic Execution
 11:06:30 - 11-Jun-26
Buy* 139 2.89p SI Trade
 09:57:53 - 11-Jun-26
Sell* 138 2.17p SI Trade
 09:57:53 - 11-Jun-26
Buy* 346 2.89p SI Trade
 09:57:53 - 11-Jun-26
Buy* 346 2.89p SI Trade
 09:57:53 - 11-Jun-26
Buy* 173 2.89p SI Trade
 09:57:53 - 11-Jun-26
Buy* 173 2.89p SI Trade
 09:57:53 - 11-Jun-26
Sell* 200 2.17p SI Trade
 09:57:53 - 11-Jun-26
Buy* 103 2.89p SI Trade
 09:57:53 - 11-Jun-26
Buy* 1,730 2.89p SI Trade
 09:57:53 - 11-Jun-26
Buy* 734 2.89p SI Trade
 09:57:53 - 11-Jun-26
Sell* 1,448 2.17p SI Trade
 09:57:53 - 11-Jun-26
Buy* 1,730 2.89p SI Trade
 09:57:53 - 11-Jun-26
Sell* 3,222 2.17p SI Trade
 09:57:53 - 11-Jun-26
Buy* 695 2.89p SI Trade
 09:57:53 - 11-Jun-26
Buy* 41 2.89p SI Trade
 09:57:53 - 11-Jun-26
Buy* 155 2.89p SI Trade
 09:57:53 - 11-Jun-26
Buy* 148 2.89p SI Trade
 09:57:53 - 11-Jun-26
Buy* 108 2.89p Automatic Execution
 09:57:53 - 11-Jun-26
Sell* 2,006 2.494p Ordinary
 09:13:30 - 11-Jun-26
Sell* 40 2.494p Ordinary
 08:58:04 - 11-Jun-26
Buy* 704 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 47 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 108 2.89p SI Trade
 08:51:41 - 11-Jun-26
Sell* 35 2.17p SI Trade
 08:51:41 - 11-Jun-26
Buy* 173 2.89p SI Trade
 08:51:41 - 11-Jun-26
Unknown* 1,288 2.89p OTC Trade
 08:51:41 - 11-Jun-26
Unknown* 257 2.89p OTC Trade
 08:51:41 - 11-Jun-26
Buy* 1,286 2.89p SI Trade
 08:51:41 - 11-Jun-26
Sell* 442 2.17p SI Trade
 08:51:41 - 11-Jun-26
Buy* 29 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 238 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 173 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 1,288 2.89p Automatic Execution
 08:51:41 - 11-Jun-26
Buy* 173 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 138 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 34 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 138 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 96 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 150 2.89p SI Trade
 08:51:41 - 11-Jun-26
Sell* 34 2.17p SI Trade
 08:51:41 - 11-Jun-26
Buy* 293 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 69 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 108 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 258 2.89p Automatic Execution
 08:51:41 - 11-Jun-26
Sell* 606 2.17p SI Trade
 08:51:41 - 11-Jun-26
Buy* 125 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 34 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 500 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 138 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 2,500 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 1,038 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 200 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 34 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 185 2.89p SI Trade
 08:51:41 - 11-Jun-26
Sell* 6,637 2.17p SI Trade
 08:51:41 - 11-Jun-26
Buy* 67 2.89p SI Trade
 08:51:41 - 11-Jun-26
Sell* 168 2.17p SI Trade
 08:51:41 - 11-Jun-26
Buy* 63 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 72 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 206 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 120 2.89p SI Trade
 08:51:41 - 11-Jun-26
Sell* 168 2.17p SI Trade
 08:51:41 - 11-Jun-26
Buy* 500 2.89p SI Trade
 08:51:41 - 11-Jun-26
Buy* 93 2.89p SI Trade
 08:51:41 - 11-Jun-26
Sell* 7,695 2.495p Ordinary
 08:04:09 - 11-Jun-26
Buy* 18,385 3.11p Suspected BUY Trade
 08:00:28 - 11-Jun-26
Buy* 3,064 3.11p Suspected BUY Trade
 16:40:35 - 10-Jun-26
Buy* 3,114 2.99p Automatic Execution
 15:44:44 - 10-Jun-26
Buy* 34 2.90p SI Trade
 15:44:04 - 10-Jun-26
Buy* 275 2.90p SI Trade
 15:44:04 - 10-Jun-26
Buy* 29 2.90p SI Trade
 15:44:04 - 10-Jun-26
Buy* 34 2.90p SI Trade
 15:44:04 - 10-Jun-26
Buy* 2,068 2.90p SI Trade
 15:44:04 - 10-Jun-26
Buy* 450 2.90p SI Trade
 15:44:04 - 10-Jun-26
Buy* 950 2.90p SI Trade
 15:44:04 - 10-Jun-26
Buy* 298 2.90p SI Trade
 15:44:04 - 10-Jun-26
Buy* 13 2.90p SI Trade
 15:44:04 - 10-Jun-26
Buy* 356 2.90p SI Trade
 15:44:04 - 10-Jun-26
Sell* 5,457 2.20p SI Trade
 15:44:04 - 10-Jun-26
Buy* 442 2.90p SI Trade
 15:44:04 - 10-Jun-26
Sell* 100,000 2.3625p Ordinary
 15:40:03 - 10-Jun-26
Sell* 38,996 2.5465p Ordinary
 15:20:39 - 10-Jun-26
Buy* 113 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 80 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 129 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 50 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 154 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 67 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 606 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 168 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 97 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 336 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 202 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 367 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 100 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 195 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 709 2.97p SI Trade
 15:12:14 - 10-Jun-26
Sell* 2,999 2.20p SI Trade
 15:12:14 - 10-Jun-26
Buy* 673 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 168 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 35 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 250 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 168 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 336 2.97p SI Trade
 15:12:14 - 10-Jun-26
Buy* 1,249 2.97p Automatic Execution
 15:12:14 - 10-Jun-26
Buy* 13,542 2.97p Automatic Execution
 15:01:49 - 10-Jun-26
Buy* 5,999 2.99p Automatic Execution
 13:54:47 - 10-Jun-26
Buy* 6,132 2.99p Automatic Execution
 13:26:18 - 10-Jun-26
Sell* 466,282 2.45p Ordinary
 13:19:17 - 10-Jun-26
Sell* 30,000 2.45p Ordinary
 13:05:17 - 10-Jun-26
Sell* 20,020 2.45p Ordinary
 12:56:08 - 10-Jun-26
Sell* 17,752 2.2079p Ordinary
 12:52:03 - 10-Jun-26
Buy* 4,500 2.99p Automatic Execution
 12:49:48 - 10-Jun-26
Sell* 11,638 2.2079p Ordinary
 12:24:47 - 10-Jun-26
Sell* 4,081 2.45p Ordinary
 11:13:24 - 10-Jun-26
Sell* 17,143 2.45p Ordinary
 11:03:23 - 10-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84