Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proservice Bldg (PRO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 2.40 2.80 2.40 2.60 54,907
21st Sep 2026 (Mon) 2.69 2.70 2.40 2.40 49,849
18th Sep 2026 (Fri) 2.69 2.70 2.50 2.50 446,394
17th Sep 2026 (Thu) 2.70 2.70 2.30 2.45 14,331
16th Sep 2026 (Wed) 2.74 2.74 2.70 2.42 63,093
15th Sep 2026 (Tue) 2.45 2.80 2.41 2.575 1,552,222
14th Sep 2026 (Mon) 2.49 2.49 2.455 2.455 1,225,287
11th Sep 2026 (Fri) 2.30 2.49 2.30 2.49 31,562
10th Sep 2026 (Thu) 2.10 2.20 2.10 2.595 611,141
9th Sep 2026 (Wed) 2.50 2.59 2.12 2.355 30,961
8th Sep 2026 (Tue) 2.10 2.40 2.10 2.40 54,790
7th Sep 2026 (Mon) 2.11 2.62 2.11 2.46 59,837
4th Sep 2026 (Fri) 2.11 2.31 2.11 2.11 400,565
3rd Sep 2026 (Thu) 2.30 2.30 2.30 2.455 288,638
2nd Sep 2026 (Wed) 2.30 2.40 2.25 2.45 937,784
1st Sep 2026 (Tue) 2.50 2.50 2.30 2.50 286,725
31st Aug 2026 (Mon) 2.01 2.01 2.01 2.01 0
28th Aug 2026 (Fri) 2.00 2.40 2.00 2.01 1,090,990
27th Aug 2026 (Thu) 2.50 2.50 2.01 2.255 25,874
26th Aug 2026 (Wed) 2.80 2.80 2.21 2.355 27,464
25th Aug 2026 (Tue) 2.20 2.60 2.20 2.385 652,346
24th Aug 2026 (Mon) 2.40 2.50 2.40 2.50 66,558
21st Aug 2026 (Fri) 2.00 2.40 2.00 2.40 521,644
20th Aug 2026 (Thu) 2.01 2.49 2.00 2.00 58,291
19th Aug 2026 (Wed) 2.42 2.435 2.42 2.435 40,231
18th Aug 2026 (Tue) 2.51 2.80 2.51 2.42 146,251
17th Aug 2026 (Mon) 2.80 2.80 2.23 2.50 489,591
14th Aug 2026 (Fri) 2.40 2.50 2.40 2.44 2,631,932
13th Aug 2026 (Thu) 2.10 2.39 2.10 2.33 52,536
12th Aug 2026 (Wed) 2.79 2.79 2.38 2.40 2,268,151
11th Aug 2026 (Tue) 2.80 2.80 2.30 2.30 943,828
10th Aug 2026 (Mon) 2.80 2.80 2.59 2.59 80,946
7th Aug 2026 (Fri) 2.80 2.80 2.80 2.655 1,085,124
6th Aug 2026 (Thu) 2.50 2.80 2.50 2.65 536,839
5th Aug 2026 (Wed) 1.90 2.70 1.90 2.70 784,073
4th Aug 2026 (Tue) 2.30 2.50 2.01 2.50 418,087
3rd Aug 2026 (Mon) 2.30 2.30 2.30 2.30 106,387
31st Jul 2026 (Fri) 2.30 2.30 2.00 2.00 44,787
30th Jul 2026 (Thu) 2.30 2.30 2.30 2.30 254,112
29th Jul 2026 (Wed) 2.08 2.08 2.08 2.15 24,415
28th Jul 2026 (Tue) 2.30 2.30 2.30 2.20 123,621
27th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 104,409
24th Jul 2026 (Fri) 2.30 2.30 2.30 2.175 14,522
23rd Jul 2026 (Thu) 2.69 2.69 2.01 2.20 1,229,034
FTSE 100 Latest
Value10,726.58
Change18.25