| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.04 | 3.225 | 3.04 | 3.225 | 3,106 |
| 20th May 2026 (Wed) | 3.10 | 3.10 | 3.05 | 3.04 | 692,006 |
| 19th May 2026 (Tue) | 3.20 | 3.20 | 3.10 | 3.13 | 350,099 |
| 18th May 2026 (Mon) | 3.23 | 3.44 | 3.23 | 3.325 | 387,660 |
| 15th May 2026 (Fri) | 3.46 | 3.46 | 3.45 | 3.45 | 41,070 |
| 14th May 2026 (Thu) | 3.26 | 3.45 | 3.26 | 3.45 | 152,544 |
| 13th May 2026 (Wed) | 3.32 | 3.335 | 3.32 | 3.335 | 4,085,534 |
| 12th May 2026 (Tue) | 3.99 | 3.99 | 3.32 | 3.32 | 181,094 |
| 11th May 2026 (Mon) | 3.45 | 3.45 | 3.21 | 3.32 | 155,434 |
| 8th May 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 231,152 |
| 7th May 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.35 | 112,753 |
| 6th May 2026 (Wed) | 3.25 | 4.00 | 3.20 | 3.355 | 457,375 |
| 5th May 2026 (Tue) | 3.50 | 3.50 | 3.49 | 3.50 | 349,848 |
| 4th May 2026 (Mon) | 3.275 | 3.275 | 3.275 | 3.275 | 0 |
| 1st May 2026 (Fri) | 3.50 | 3.50 | 3.16 | 3.275 | 1,818,178 |
| 30th Apr 2026 (Thu) | 5.00 | 5.00 | 3.70 | 3.86 | 473,794 |
| 29th Apr 2026 (Wed) | 4.01 | 4.20 | 3.90 | 3.90 | 428,131 |
| 28th Apr 2026 (Tue) | 4.36 | 4.36 | 4.01 | 4.25 | 451,520 |
| 27th Apr 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 67,382 |
| 24th Apr 2026 (Fri) | 4.71 | 4.71 | 4.28 | 4.28 | 8,076 |
| 23rd Apr 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.505 | 5,043 |
| 22nd Apr 2026 (Wed) | 4.67 | 4.67 | 4.40 | 4.54 | 362,556 |
| 21st Apr 2026 (Tue) | 4.50 | 4.62 | 4.40 | 4.50 | 348,256 |
| 20th Apr 2026 (Mon) | 4.11 | 4.49 | 4.11 | 4.20 | 284,145 |
| 17th Apr 2026 (Fri) | 4.38 | 4.61 | 4.36 | 4.36 | 347,597 |
| 16th Apr 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.29 | 164,356 |
| 15th Apr 2026 (Wed) | 4.71 | 4.71 | 4.00 | 4.16 | 974,290 |
| 14th Apr 2026 (Tue) | 4.30 | 4.99 | 3.99 | 4.96 | 1,484,810 |
| 13th Apr 2026 (Mon) | 4.50 | 4.65 | 4.50 | 4.65 | 93,078 |
| 10th Apr 2026 (Fri) | 4.79 | 4.79 | 4.50 | 4.50 | 528,451 |
| 9th Apr 2026 (Thu) | 5.48 | 5.48 | 4.99 | 4.595 | 275,963 |
| 8th Apr 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 32,731 |
| 7th Apr 2026 (Tue) | 4.96 | 4.96 | 4.20 | 4.78 | 442,724 |
| 6th Apr 2026 (Mon) | 4.725 | 4.725 | 4.725 | 4.725 | 0 |
| 3rd Apr 2026 (Fri) | 4.725 | 4.725 | 4.725 | 4.725 | 0 |
| 2nd Apr 2026 (Thu) | 4.81 | 5.20 | 4.12 | 4.725 | 555,047 |
| 1st Apr 2026 (Wed) | 5.04 | 5.48 | 4.50 | 5.145 | 60,974 |
| 31st Mar 2026 (Tue) | 5.48 | 5.50 | 4.50 | 4.80 | 608,986 |
| 30th Mar 2026 (Mon) | 5.36 | 5.50 | 5.36 | 5.20 | 56,313 |
| 27th Mar 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.14 | 30,439 |
| 26th Mar 2026 (Thu) | 5.98 | 5.98 | 4.99 | 4.80 | 238,017 |
| 25th Mar 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.64 | 25,132 |
| 24th Mar 2026 (Tue) | 5.50 | 5.58 | 5.50 | 5.44 | 494,656 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.98 | 4.97 | 4.97 | 1,329,371 |