| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 3.68 | 3.69 | 3.68 | 3.69 | 235,820 |
| 30th Oct 2026 (Fri) | 4.70 | 4.70 | 3.80 | 4.25 | 84,902 |
| 29th Oct 2026 (Thu) | 4.69 | 4.69 | 3.70 | 4.24 | 51,998 |
| 28th Oct 2026 (Wed) | 3.99 | 4.70 | 3.80 | 4.10 | 3,397,433 |
| 27th Oct 2026 (Tue) | 4.70 | 4.70 | 4.30 | 4.30 | 1,103,363 |
| 26th Oct 2026 (Mon) | 4.00 | 4.70 | 4.00 | 4.70 | 67,581 |
| 23rd Oct 2026 (Fri) | 4.00 | 4.59 | 4.00 | 4.40 | 33,963 |
| 22nd Oct 2026 (Thu) | 4.00 | 4.65 | 4.00 | 4.325 | 239,184 |
| 21st Oct 2026 (Wed) | 4.65 | 4.65 | 4.00 | 4.00 | 428,079 |
| 20th Oct 2026 (Tue) | 4.00 | 4.14 | 4.00 | 4.14 | 225,584 |
| 19th Oct 2026 (Mon) | 4.00 | 4.65 | 4.00 | 4.20 | 118,504 |
| 16th Oct 2026 (Fri) | 4.04 | 4.49 | 4.00 | 4.40 | 1,204,211 |
| 15th Oct 2026 (Thu) | 4.00 | 4.50 | 4.00 | 4.50 | 357,665 |
| 14th Oct 2026 (Wed) | 4.00 | 4.50 | 4.00 | 4.35 | 13,526 |
| 13th Oct 2026 (Tue) | 4.45 | 4.45 | 4.00 | 4.40 | 4,211,089 |
| 12th Oct 2026 (Mon) | 4.00 | 4.37 | 4.00 | 4.37 | 80,371 |
| 9th Oct 2026 (Fri) | 3.90 | 4.45 | 3.90 | 4.30 | 2,283,438 |
| 8th Oct 2026 (Thu) | 4.35 | 4.35 | 3.81 | 3.81 | 323,778 |
| 7th Oct 2026 (Wed) | 3.70 | 4.34 | 3.70 | 4.00 | 10,077,350 |
| 6th Oct 2026 (Tue) | 4.25 | 4.25 | 3.70 | 3.88 | 1,085,257 |
| 5th Oct 2026 (Mon) | 4.02 | 4.35 | 3.70 | 4.00 | 332,103 |
| 2nd Oct 2026 (Fri) | 3.80 | 4.02 | 3.80 | 3.80 | 580,177 |
| 1st Oct 2026 (Thu) | 4.00 | 4.03 | 3.40 | 4.03 | 2,371,624 |
| 30th Sep 2026 (Wed) | 3.90 | 3.90 | 3.10 | 3.70 | 416,776 |
| 29th Sep 2026 (Tue) | 3.83 | 4.00 | 2.90 | 3.60 | 3,008,353 |
| 28th Sep 2026 (Mon) | 2.31 | 3.50 | 2.31 | 2.90 | 3,967,374 |
| 25th Sep 2026 (Fri) | 2.89 | 2.89 | 2.60 | 2.54 | 1,691,784 |
| 24th Sep 2026 (Thu) | 2.80 | 2.80 | 2.41 | 2.605 | 422,599 |
| 23rd Sep 2026 (Wed) | 2.70 | 2.80 | 2.50 | 2.50 | 360,286 |
| 22nd Sep 2026 (Tue) | 2.40 | 2.80 | 2.40 | 2.60 | 54,907 |
| 21st Sep 2026 (Mon) | 2.69 | 2.70 | 2.40 | 2.40 | 49,849 |
| 18th Sep 2026 (Fri) | 2.69 | 2.70 | 2.50 | 2.50 | 446,394 |
| 17th Sep 2026 (Thu) | 2.70 | 2.70 | 2.30 | 2.45 | 14,331 |
| 16th Sep 2026 (Wed) | 2.74 | 2.74 | 2.70 | 2.42 | 63,093 |
| 15th Sep 2026 (Tue) | 2.45 | 2.80 | 2.41 | 2.575 | 1,552,222 |
| 14th Sep 2026 (Mon) | 2.49 | 2.49 | 2.455 | 2.455 | 1,225,287 |
| 11th Sep 2026 (Fri) | 2.30 | 2.49 | 2.30 | 2.49 | 31,562 |
| 10th Sep 2026 (Thu) | 2.10 | 2.20 | 2.10 | 2.595 | 611,141 |
| 9th Sep 2026 (Wed) | 2.50 | 2.59 | 2.12 | 2.355 | 30,961 |
| 8th Sep 2026 (Tue) | 2.10 | 2.40 | 2.10 | 2.40 | 54,790 |
| 7th Sep 2026 (Mon) | 2.11 | 2.62 | 2.11 | 2.46 | 59,837 |
| 4th Sep 2026 (Fri) | 2.11 | 2.31 | 2.11 | 2.11 | 400,565 |
| 3rd Sep 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.455 | 288,638 |
| 2nd Sep 2026 (Wed) | 2.30 | 2.40 | 2.25 | 2.45 | 937,784 |