| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 4.30 | 4.99 | 3.99 | 4.96 | 1,484,810 |
| 13th Apr 2026 (Mon) | 4.50 | 4.65 | 4.50 | 4.65 | 93,078 |
| 10th Apr 2026 (Fri) | 4.79 | 4.79 | 4.50 | 4.50 | 528,451 |
| 9th Apr 2026 (Thu) | 5.48 | 5.48 | 4.99 | 4.595 | 275,963 |
| 8th Apr 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 32,731 |
| 7th Apr 2026 (Tue) | 4.96 | 4.96 | 4.20 | 4.78 | 442,724 |
| 6th Apr 2026 (Mon) | 4.725 | 4.725 | 4.725 | 4.725 | 0 |
| 3rd Apr 2026 (Fri) | 4.725 | 4.725 | 4.725 | 4.725 | 0 |
| 2nd Apr 2026 (Thu) | 4.81 | 5.20 | 4.12 | 4.725 | 555,047 |
| 1st Apr 2026 (Wed) | 5.04 | 5.48 | 4.50 | 5.145 | 60,974 |
| 31st Mar 2026 (Tue) | 5.48 | 5.50 | 4.50 | 4.80 | 608,986 |
| 30th Mar 2026 (Mon) | 5.36 | 5.50 | 5.36 | 5.20 | 56,313 |
| 27th Mar 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.14 | 30,439 |
| 26th Mar 2026 (Thu) | 5.98 | 5.98 | 4.99 | 4.80 | 238,017 |
| 25th Mar 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.64 | 25,132 |
| 24th Mar 2026 (Tue) | 5.50 | 5.58 | 5.50 | 5.44 | 494,656 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.98 | 4.97 | 4.97 | 1,329,371 |
| 20th Mar 2026 (Fri) | 6.76 | 6.76 | 6.20 | 6.20 | 68,671 |
| 19th Mar 2026 (Thu) | 6.38 | 6.38 | 6.38 | 6.44 | 161,012 |
| 18th Mar 2026 (Wed) | 6.48 | 6.70 | 6.48 | 6.70 | 31,061 |
| 17th Mar 2026 (Tue) | 6.66 | 6.68 | 6.48 | 6.48 | 95,557 |
| 16th Mar 2026 (Mon) | 7.50 | 7.50 | 7.48 | 7.00 | 128,980 |
| 13th Mar 2026 (Fri) | 6.58 | 7.00 | 6.58 | 7.00 | 2,010 |
| 12th Mar 2026 (Thu) | 6.62 | 6.62 | 6.58 | 6.58 | 89,824 |
| 11th Mar 2026 (Wed) | 6.70 | 6.70 | 6.66 | 6.66 | 425,624 |
| 10th Mar 2026 (Tue) | 7.12 | 7.12 | 6.50 | 6.73 | 752,754 |
| 9th Mar 2026 (Mon) | 7.90 | 7.90 | 7.00 | 7.14 | 79,698 |
| 6th Mar 2026 (Fri) | 7.30 | 7.54 | 7.30 | 7.54 | 14,409 |
| 5th Mar 2026 (Thu) | 7.40 | 7.40 | 7.12 | 7.30 | 120,498 |
| 4th Mar 2026 (Wed) | 7.20 | 7.25 | 7.20 | 7.25 | 26,222 |
| 3rd Mar 2026 (Tue) | 7.42 | 7.98 | 7.20 | 7.20 | 178,326 |
| 2nd Mar 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.70 | 32,014 |
| 27th Feb 2026 (Fri) | 7.78 | 7.78 | 7.40 | 7.53 | 519,545 |
| 26th Feb 2026 (Thu) | 7.64 | 7.64 | 7.50 | 7.50 | 103,721 |
| 25th Feb 2026 (Wed) | 7.52 | 7.70 | 7.52 | 7.64 | 73,438 |
| 24th Feb 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.64 | 52,737 |
| 23rd Feb 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.64 | 78,461 |
| 20th Feb 2026 (Fri) | 7.20 | 7.60 | 7.20 | 7.60 | 111,883 |
| 19th Feb 2026 (Thu) | 7.00 | 7.20 | 7.00 | 7.20 | 85,386 |
| 18th Feb 2026 (Wed) | 7.00 | 7.42 | 7.00 | 7.60 | 200,571 |
| 17th Feb 2026 (Tue) | 7.48 | 7.48 | 7.34 | 7.34 | 130,671 |
| 16th Feb 2026 (Mon) | 8.00 | 8.00 | 7.26 | 7.26 | 214,751 |