| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.175 | 14,522 |
| 23rd Jul 2026 (Thu) | 2.69 | 2.69 | 2.01 | 2.20 | 1,229,034 |
| 22nd Jul 2026 (Wed) | 2.70 | 2.70 | 2.10 | 2.395 | 1,125,967 |
| 21st Jul 2026 (Tue) | 1.755 | 2.10 | 1.755 | 2.00 | 1,326,765 |
| 20th Jul 2026 (Mon) | 1.925 | 1.925 | 1.88 | 1.88 | 994,118 |
| 17th Jul 2026 (Fri) | 2.05 | 2.06 | 2.01 | 2.01 | 472,129 |
| 16th Jul 2026 (Thu) | 2.70 | 2.70 | 2.50 | 2.50 | 70,192 |
| 15th Jul 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 21,916 |
| 14th Jul 2026 (Tue) | 2.60 | 2.69 | 2.60 | 2.175 | 69,421 |
| 13th Jul 2026 (Mon) | 2.49 | 2.50 | 2.49 | 2.50 | 146,380 |
| 10th Jul 2026 (Fri) | 1.935 | 2.50 | 1.935 | 2.50 | 34,547 |
| 9th Jul 2026 (Thu) | 1.90 | 1.92 | 1.90 | 1.92 | 251,958 |
| 8th Jul 2026 (Wed) | 1.90 | 2.50 | 1.90 | 2.00 | 671,393 |
| 7th Jul 2026 (Tue) | 1.80 | 2.30 | 1.80 | 2.30 | 755,594 |
| 6th Jul 2026 (Mon) | 2.50 | 2.50 | 1.90 | 2.23 | 1,225,290 |
| 3rd Jul 2026 (Fri) | 1.975 | 2.30 | 1.975 | 2.30 | 1,940,863 |
| 2nd Jul 2026 (Thu) | 2.85 | 2.85 | 1.50 | 2.225 | 1,166,572 |
| 1st Jul 2026 (Wed) | 2.60 | 2.89 | 2.03 | 2.03 | 504,690 |
| 30th Jun 2026 (Tue) | 2.89 | 2.89 | 2.50 | 2.50 | 1,011,641 |
| 29th Jun 2026 (Mon) | 2.69 | 2.69 | 2.29 | 2.60 | 1,373,563 |
| 26th Jun 2026 (Fri) | 2.90 | 2.90 | 2.54 | 2.60 | 305,846 |
| 25th Jun 2026 (Thu) | 2.60 | 2.95 | 2.50 | 2.95 | 98,630 |
| 24th Jun 2026 (Wed) | 2.50 | 3.19 | 2.50 | 2.50 | 2,517,481 |
| 23rd Jun 2026 (Tue) | 3.19 | 3.20 | 3.19 | 3.20 | 103,846 |
| 22nd Jun 2026 (Mon) | 3.20 | 3.20 | 3.00 | 3.00 | 340,488 |
| 19th Jun 2026 (Fri) | 2.50 | 3.12 | 2.50 | 3.12 | 213,430 |
| 18th Jun 2026 (Thu) | 2.51 | 2.51 | 2.51 | 2.51 | 276,980 |
| 17th Jun 2026 (Wed) | 3.10 | 3.10 | 2.90 | 2.90 | 111,458 |
| 16th Jun 2026 (Tue) | 2.50 | 2.51 | 2.50 | 2.51 | 125,286 |
| 15th Jun 2026 (Mon) | 2.62 | 2.87 | 2.51 | 2.51 | 125,613 |
| 12th Jun 2026 (Fri) | 2.94 | 2.94 | 2.61 | 2.88 | 511,715 |
| 11th Jun 2026 (Thu) | 3.11 | 3.11 | 2.76 | 2.90 | 141,895 |
| 10th Jun 2026 (Wed) | 2.99 | 3.11 | 2.97 | 3.11 | 1,048,691 |
| 9th Jun 2026 (Tue) | 2.35 | 2.50 | 2.29 | 2.40 | 2,395,724 |
| 8th Jun 2026 (Mon) | 2.38 | 2.38 | 2.32 | 2.47 | 309,405 |
| 5th Jun 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 323,192 |
| 4th Jun 2026 (Thu) | 2.66 | 2.66 | 2.50 | 2.795 | 576,685 |
| 3rd Jun 2026 (Wed) | 3.09 | 3.09 | 3.09 | 2.845 | 158,380 |
| 2nd Jun 2026 (Tue) | 2.60 | 3.10 | 2.60 | 2.83 | 368,389 |
| 1st Jun 2026 (Mon) | 3.40 | 3.46 | 3.39 | 3.46 | 351,598 |
| 29th May 2026 (Fri) | 3.00 | 3.35 | 2.77 | 3.34 | 628,299 |
| 28th May 2026 (Thu) | 3.00 | 3.00 | 2.98 | 2.98 | 785,841 |
| 27th May 2026 (Wed) | 3.40 | 3.44 | 3.40 | 3.225 | 205,744 |
| 26th May 2026 (Tue) | 3.44 | 3.44 | 3.18 | 3.18 | 247,320 |
| 25th May 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |