Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proservice Bldg (PRO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2.00 2.40 2.00 2.40 521,644
20th Aug 2026 (Thu) 2.01 2.49 2.00 2.00 58,291
19th Aug 2026 (Wed) 2.42 2.435 2.42 2.435 40,231
18th Aug 2026 (Tue) 2.51 2.80 2.51 2.42 146,251
17th Aug 2026 (Mon) 2.80 2.80 2.23 2.50 489,591
14th Aug 2026 (Fri) 2.40 2.50 2.40 2.44 2,631,932
13th Aug 2026 (Thu) 2.10 2.39 2.10 2.33 52,536
12th Aug 2026 (Wed) 2.79 2.79 2.38 2.40 2,268,151
11th Aug 2026 (Tue) 2.80 2.80 2.30 2.30 943,828
10th Aug 2026 (Mon) 2.80 2.80 2.59 2.59 80,946
7th Aug 2026 (Fri) 2.80 2.80 2.80 2.655 1,085,124
6th Aug 2026 (Thu) 2.50 2.80 2.50 2.65 536,839
5th Aug 2026 (Wed) 1.90 2.70 1.90 2.70 784,073
4th Aug 2026 (Tue) 2.30 2.50 2.01 2.50 418,087
3rd Aug 2026 (Mon) 2.30 2.30 2.30 2.30 106,387
31st Jul 2026 (Fri) 2.30 2.30 2.00 2.00 44,787
30th Jul 2026 (Thu) 2.30 2.30 2.30 2.30 254,112
29th Jul 2026 (Wed) 2.08 2.08 2.08 2.15 24,415
28th Jul 2026 (Tue) 2.30 2.30 2.30 2.20 123,621
27th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 104,409
24th Jul 2026 (Fri) 2.30 2.30 2.30 2.175 14,522
23rd Jul 2026 (Thu) 2.69 2.69 2.01 2.20 1,229,034
22nd Jul 2026 (Wed) 2.70 2.70 2.10 2.395 1,125,967
21st Jul 2026 (Tue) 1.755 2.10 1.755 2.00 1,326,765
20th Jul 2026 (Mon) 1.925 1.925 1.88 1.88 994,118
17th Jul 2026 (Fri) 2.05 2.06 2.01 2.01 472,129
16th Jul 2026 (Thu) 2.70 2.70 2.50 2.50 70,192
15th Jul 2026 (Wed) 2.01 2.01 2.01 2.01 21,916
14th Jul 2026 (Tue) 2.60 2.69 2.60 2.175 69,421
13th Jul 2026 (Mon) 2.49 2.50 2.49 2.50 146,380
10th Jul 2026 (Fri) 1.935 2.50 1.935 2.50 34,547
9th Jul 2026 (Thu) 1.90 1.92 1.90 1.92 251,958
8th Jul 2026 (Wed) 1.90 2.50 1.90 2.00 671,393
7th Jul 2026 (Tue) 1.80 2.30 1.80 2.30 755,594
6th Jul 2026 (Mon) 2.50 2.50 1.90 2.23 1,225,290
3rd Jul 2026 (Fri) 1.975 2.30 1.975 2.30 1,940,863
2nd Jul 2026 (Thu) 2.85 2.85 1.50 2.225 1,166,572
1st Jul 2026 (Wed) 2.60 2.89 2.03 2.03 504,690
30th Jun 2026 (Tue) 2.89 2.89 2.50 2.50 1,011,641
29th Jun 2026 (Mon) 2.69 2.69 2.29 2.60 1,373,563
26th Jun 2026 (Fri) 2.90 2.90 2.54 2.60 305,846
25th Jun 2026 (Thu) 2.60 2.95 2.50 2.95 98,630
24th Jun 2026 (Wed) 2.50 3.19 2.50 2.50 2,517,481
23rd Jun 2026 (Tue) 3.19 3.20 3.19 3.20 103,846
FTSE 100 Latest
Value10,816.56
Change68.40