| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 4.00 | 4.37 | 4.00 | 4.37 | 80,371 |
| 9th Oct 2026 (Fri) | 3.90 | 4.45 | 3.90 | 4.30 | 2,283,438 |
| 8th Oct 2026 (Thu) | 4.35 | 4.35 | 3.81 | 3.81 | 323,778 |
| 7th Oct 2026 (Wed) | 3.70 | 4.34 | 3.70 | 4.00 | 10,077,350 |
| 6th Oct 2026 (Tue) | 4.25 | 4.25 | 3.70 | 3.88 | 1,085,257 |
| 5th Oct 2026 (Mon) | 4.02 | 4.35 | 3.70 | 4.00 | 332,103 |
| 2nd Oct 2026 (Fri) | 3.80 | 4.02 | 3.80 | 3.80 | 580,177 |
| 1st Oct 2026 (Thu) | 4.00 | 4.03 | 3.40 | 4.03 | 2,371,624 |
| 30th Sep 2026 (Wed) | 3.90 | 3.90 | 3.10 | 3.70 | 416,776 |
| 29th Sep 2026 (Tue) | 3.83 | 4.00 | 2.90 | 3.60 | 3,008,353 |
| 28th Sep 2026 (Mon) | 2.31 | 3.50 | 2.31 | 2.90 | 3,967,374 |
| 25th Sep 2026 (Fri) | 2.89 | 2.89 | 2.60 | 2.54 | 1,691,784 |
| 24th Sep 2026 (Thu) | 2.80 | 2.80 | 2.41 | 2.605 | 422,599 |
| 23rd Sep 2026 (Wed) | 2.70 | 2.80 | 2.50 | 2.50 | 360,286 |
| 22nd Sep 2026 (Tue) | 2.40 | 2.80 | 2.40 | 2.60 | 54,907 |
| 21st Sep 2026 (Mon) | 2.69 | 2.70 | 2.40 | 2.40 | 49,849 |
| 18th Sep 2026 (Fri) | 2.69 | 2.70 | 2.50 | 2.50 | 446,394 |
| 17th Sep 2026 (Thu) | 2.70 | 2.70 | 2.30 | 2.45 | 14,331 |
| 16th Sep 2026 (Wed) | 2.74 | 2.74 | 2.70 | 2.42 | 63,093 |
| 15th Sep 2026 (Tue) | 2.45 | 2.80 | 2.41 | 2.575 | 1,552,222 |
| 14th Sep 2026 (Mon) | 2.49 | 2.49 | 2.455 | 2.455 | 1,225,287 |
| 11th Sep 2026 (Fri) | 2.30 | 2.49 | 2.30 | 2.49 | 31,562 |
| 10th Sep 2026 (Thu) | 2.10 | 2.20 | 2.10 | 2.595 | 611,141 |
| 9th Sep 2026 (Wed) | 2.50 | 2.59 | 2.12 | 2.355 | 30,961 |
| 8th Sep 2026 (Tue) | 2.10 | 2.40 | 2.10 | 2.40 | 54,790 |
| 7th Sep 2026 (Mon) | 2.11 | 2.62 | 2.11 | 2.46 | 59,837 |
| 4th Sep 2026 (Fri) | 2.11 | 2.31 | 2.11 | 2.11 | 400,565 |
| 3rd Sep 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.455 | 288,638 |
| 2nd Sep 2026 (Wed) | 2.30 | 2.40 | 2.25 | 2.45 | 937,784 |
| 1st Sep 2026 (Tue) | 2.50 | 2.50 | 2.30 | 2.50 | 286,725 |
| 31st Aug 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 28th Aug 2026 (Fri) | 2.00 | 2.40 | 2.00 | 2.01 | 1,090,990 |
| 27th Aug 2026 (Thu) | 2.50 | 2.50 | 2.01 | 2.255 | 25,874 |
| 26th Aug 2026 (Wed) | 2.80 | 2.80 | 2.21 | 2.355 | 27,464 |
| 25th Aug 2026 (Tue) | 2.20 | 2.60 | 2.20 | 2.385 | 652,346 |
| 24th Aug 2026 (Mon) | 2.40 | 2.50 | 2.40 | 2.50 | 66,558 |
| 21st Aug 2026 (Fri) | 2.00 | 2.40 | 2.00 | 2.40 | 521,644 |
| 20th Aug 2026 (Thu) | 2.01 | 2.49 | 2.00 | 2.00 | 58,291 |
| 19th Aug 2026 (Wed) | 2.42 | 2.435 | 2.42 | 2.435 | 40,231 |
| 18th Aug 2026 (Tue) | 2.51 | 2.80 | 2.51 | 2.42 | 146,251 |
| 17th Aug 2026 (Mon) | 2.80 | 2.80 | 2.23 | 2.50 | 489,591 |
| 14th Aug 2026 (Fri) | 2.40 | 2.50 | 2.40 | 2.44 | 2,631,932 |
| 13th Aug 2026 (Thu) | 2.10 | 2.39 | 2.10 | 2.33 | 52,536 |