Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 45.75p on 25-09-2026 at 18:25:07
Change -14.45p -24%
Buy 46.95p
Sell 45.20p
Last Trade: Unknown 7,000.00 at 45.75p
Day's Volume: 3,807,549
Last Close: 45.75p
Open: 53.60p
ISIN: GB00BKM0ZJ18
Day's Range 44.10p - 53.70p
52wk Range: 44.10p - 184.00p
Market Capitalisation: £161.73m
VWAP: 46.84944p
Shares in Issue: 353.52m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 45.75p OTC Trade
17:05:48 - 25-Sep-26
Sell* 867 45.75p Automatic Execution
16:35:50 - 25-Sep-26
Sell* 45,215 45.75p Uncrossing Trade
16:35:07 - 25-Sep-26
Buy* 5,000 46.00p Ordinary
16:29:05 - 25-Sep-26
Sell* 461 45.75p Automatic Execution
16:28:34 - 25-Sep-26
Sell* 666 45.75p Automatic Execution
16:28:34 - 25-Sep-26
Sell* 729 45.75p Automatic Execution
16:28:34 - 25-Sep-26
Sell* 597 45.75p Automatic Execution
16:27:35 - 25-Sep-26
Sell* 600 45.75p Automatic Execution
16:27:35 - 25-Sep-26
Buy* 1,960 46.00p Automatic Execution
16:27:34 - 25-Sep-26
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 53.60 53.70 44.10 45.75 3,807,549
24th Sep 2026 (Thu) 60.10 62.40 59.50 60.20 483,940
23rd Sep 2026 (Wed) 61.20 63.00 60.20 61.50 393,912
22nd Sep 2026 (Tue) 62.80 63.30 60.20 62.00 530,126
21st Sep 2026 (Mon) 65.10 65.10 60.70 61.50 589,270
18th Sep 2026 (Fri) 64.00 68.00 62.00 63.40 979,080
17th Sep 2026 (Thu) 64.00 66.30 64.00 64.60 329,254
16th Sep 2026 (Wed) 67.20 67.20 63.30 64.00 750,146
15th Sep 2026 (Tue) 65.90 65.90 63.90 65.10 199,809
14th Sep 2026 (Mon) 62.50 68.10 62.00 67.10 508,664
11th Sep 2026 (Fri) 64.00 66.10 62.10 62.80 456,038
10th Sep 2026 (Thu) 67.00 67.60 64.90 65.00 238,538
9th Sep 2026 (Wed) 69.50 69.50 66.20 66.40 256,849
8th Sep 2026 (Tue) 70.00 70.00 68.40 68.70 318,174
7th Sep 2026 (Mon) 70.00 73.90 69.70 70.30 578,085
4th Sep 2026 (Fri) 72.80 72.80 69.00 69.70 106,031
3rd Sep 2026 (Thu) 71.70 71.90 68.50 70.00 383,256
2nd Sep 2026 (Wed) 71.00 71.00 67.50 67.70 328,668
1st Sep 2026 (Tue) 76.30 77.00 70.10 70.10 235,848
31st Aug 2026 (Mon) 76.30 76.30 76.30 76.30 0
28th Aug 2026 (Fri) 77.00 77.10 74.50 76.30 249,936
27th Aug 2026 (Thu) 79.00 81.40 75.90 77.10 286,277
26th Aug 2026 (Wed) 79.00 82.00 75.00 76.00 498,354
See more Pensana price history

Pensana (PRE) Share News

EARNINGS AND TRADING: Robinson sees flat profit; key contract to lapse

25th Sep 2026 22:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks rise as Hormuz hopes push oil lower

25th Sep 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Friday as hopes for progress towards reopening the Strait of Hormuz pushed oil prices lower, although Brent stayed above USD100, while global bond yields remained elevated. Read More

WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow

25th Sep 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Geo Exploration gold assay findings "exceptional"

24th Aug 2026 10:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Pensana welcomes US administration support for critical minerals

10th Aug 2026 09:46

(Alliance News) - Pensana PLC on Monday said Chief Executive Tim George was present at a private briefing with US President Donald Trump and Secretary of State Marco Rubio, as the Trump administration pledged to invest USD3 billion in critical minerals assets. Read More

See more Pensana news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered