Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	38.90p on 21-10-2026 at 16:30:01
Change	-0.75p -1.89%
Buy	38.90p
Sell	38.45p

Last Trade:	Sell 6,512.00 at 38.90p
Day's Volume:	1,005,771
Last Close:	38.90p
Open:	39.70p
ISIN:	GB00BKM0ZJ18

Day's Range	38.30p - 40.60p
52wk Range:	36.95p - 140.00p
Market Capitalisation:	£137.52m
VWAP:	39.38695p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Sell*	6,512	38.90p	Uncrossing Trade	16:35:00 - 21-Oct-26
Buy*	26	38.90p	Automatic Execution	16:29:53 - 21-Oct-26
Buy*	1,319	38.70p	Automatic Execution	16:29:53 - 21-Oct-26
Sell*	8,428	38.50p	Automatic Execution	16:29:40 - 21-Oct-26
Sell*	161	38.55p	Automatic Execution	16:29:40 - 21-Oct-26
Buy*	7	38.90p	SI Trade	16:26:58 - 21-Oct-26
Sell*	675	38.50p	Automatic Execution	16:24:22 - 21-Oct-26
Sell*	893	38.50p	Automatic Execution	16:24:22 - 21-Oct-26
Sell*	1,980	38.55p	Automatic Execution	16:24:22 - 21-Oct-26
Sell*	4	38.50p	Automatic Execution	16:24:12 - 21-Oct-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	39.40	40.00	37.20	39.65	838,188
19th Oct 2026 (Mon)	42.00	42.00	39.15	39.15	222,238
16th Oct 2026 (Fri)	40.00	42.50	39.60	41.00	367,700
15th Oct 2026 (Thu)	43.20	43.20	39.40	41.45	1,071,569
14th Oct 2026 (Wed)	38.40	45.00	36.95	44.15	1,523,411
13th Oct 2026 (Tue)	40.50	40.50	39.05	39.70	866,048
12th Oct 2026 (Mon)	41.80	42.80	39.65	40.00	356,083
9th Oct 2026 (Fri)	40.00	42.70	40.00	41.00	392,626
8th Oct 2026 (Thu)	42.00	42.00	39.40	39.80	710,379
7th Oct 2026 (Wed)	46.00	46.00	41.05	41.25	398,188
6th Oct 2026 (Tue)	44.00	45.00	42.50	45.00	488,486
5th Oct 2026 (Mon)	46.60	46.60	43.15	44.10	288,540
2nd Oct 2026 (Fri)	45.40	46.90	44.05	44.50	871,640
1st Oct 2026 (Thu)	43.85	46.00	42.85	44.60	949,700
30th Sep 2026 (Wed)	40.50	43.10	39.55	41.80	1,123,398
29th Sep 2026 (Tue)	44.00	45.40	40.10	40.70	645,056
28th Sep 2026 (Mon)	47.00	47.00	39.70	45.00	2,635,947
25th Sep 2026 (Fri)	53.60	53.70	44.10	45.75	3,807,549
24th Sep 2026 (Thu)	60.10	62.40	59.50	60.20	483,940
23rd Sep 2026 (Wed)	61.20	63.00	60.20	61.50	393,912
22nd Sep 2026 (Tue)	62.80	63.30	60.20	62.00	530,126
21st Sep 2026 (Mon)	65.10	65.10	60.70	61.50	589,270

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
16th Oct 2026 7:00 am	PRN	Notice of Annual General Meeting and Form of Proxy
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake
28th Apr 2026 4:59 pm	PRN	Holding(s) in Company
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy

See more Pensana regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88