Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	45.00p on 06-10-2026 at 18:35:07
Change	0.90p 2.04%
Buy	45.95p
Sell	44.00p

Last Trade:	Unknown 35,000.00 at 45.00p
Day's Volume:	488,486
Last Close:	45.00p
Open:	44.00p
ISIN:	GB00BKM0ZJ18

Day's Range	42.50p - 45.00p
52wk Range:	39.55p - 184.00p
Market Capitalisation:	£159.08m
VWAP:	43.84315p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Unknown*	35,000	45.00p	OTC Trade	17:09:13 - 06-Oct-26
Sell*	3,990	45.00p	Automatic Execution	16:35:04 - 06-Oct-26
Sell*	16,268	45.00p	Uncrossing Trade	16:35:04 - 06-Oct-26
Buy*	439	44.00p	Automatic Execution	16:29:58 - 06-Oct-26
Sell*	2,000	44.00p	Automatic Execution	16:29:51 - 06-Oct-26
Sell*	16,179	44.00p	Ordinary	16:29:41 - 06-Oct-26
Sell*	1	44.00p	SI Trade	16:29:01 - 06-Oct-26
Sell*	3,000	44.10p	Automatic Execution	16:27:31 - 06-Oct-26
Sell*	3,744	44.10p	Automatic Execution	16:27:31 - 06-Oct-26
Sell*	1,033	44.10p	Automatic Execution	16:20:03 - 06-Oct-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	46.60	46.60	43.15	44.10	288,540
2nd Oct 2026 (Fri)	45.40	46.90	44.05	44.50	871,640
1st Oct 2026 (Thu)	43.85	46.00	42.85	44.60	949,700
30th Sep 2026 (Wed)	40.50	43.10	39.55	41.80	1,123,398
29th Sep 2026 (Tue)	44.00	45.40	40.10	40.70	645,056
28th Sep 2026 (Mon)	47.00	47.00	39.70	45.00	2,635,947
25th Sep 2026 (Fri)	53.60	53.70	44.10	45.75	3,807,549
24th Sep 2026 (Thu)	60.10	62.40	59.50	60.20	483,940
23rd Sep 2026 (Wed)	61.20	63.00	60.20	61.50	393,912
22nd Sep 2026 (Tue)	62.80	63.30	60.20	62.00	530,126
21st Sep 2026 (Mon)	65.10	65.10	60.70	61.50	589,270
18th Sep 2026 (Fri)	64.00	68.00	62.00	63.40	979,080
17th Sep 2026 (Thu)	64.00	66.30	64.00	64.60	329,254
16th Sep 2026 (Wed)	67.20	67.20	63.30	64.00	750,146
15th Sep 2026 (Tue)	65.90	65.90	63.90	65.10	199,809
14th Sep 2026 (Mon)	62.50	68.10	62.00	67.10	508,664
11th Sep 2026 (Fri)	64.00	66.10	62.10	62.80	456,038
10th Sep 2026 (Thu)	67.00	67.60	64.90	65.00	238,538
9th Sep 2026 (Wed)	69.50	69.50	66.20	66.40	256,849
8th Sep 2026 (Tue)	70.00	70.00	68.40	68.70	318,174
7th Sep 2026 (Mon)	70.00	73.90	69.70	70.30	578,085

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake
28th Apr 2026 4:59 pm	PRN	Holding(s) in Company
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation

See more Pensana regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75