Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	44.50p on 02-10-2026 at 18:35:06
Change	-0.10p -0.22%
Buy	44.90p
Sell	44.30p

Last Trade:	Buy 23,444.00 at 44.50p
Day's Volume:	871,640
Last Close:	44.50p
Open:	45.40p
ISIN:	GB00BKM0ZJ18

Day's Range	44.05p - 46.90p
52wk Range:	39.55p - 184.00p
Market Capitalisation:	£157.31m
VWAP:	45.70587p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	23,444	44.50p	Suspected BUY Trade	16:35:10 - 02-Oct-26
Buy*	451	44.90p	Automatic Execution	16:29:58 - 02-Oct-26
Buy*	1,248	44.90p	Automatic Execution	16:29:58 - 02-Oct-26
Buy*	752	44.90p	Automatic Execution	16:29:55 - 02-Oct-26
Buy*	1,790	44.90p	Automatic Execution	16:29:55 - 02-Oct-26
Buy*	98	45.00p	SI Trade	16:28:55 - 02-Oct-26
Buy*	122	44.55p	Automatic Execution	16:27:52 - 02-Oct-26
Buy*	1,134	44.55p	Automatic Execution	16:27:52 - 02-Oct-26
Buy*	1,991	44.55p	Automatic Execution	16:27:52 - 02-Oct-26
Sell*	241	44.55p	Automatic Execution	16:27:41 - 02-Oct-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	43.85	46.00	42.85	44.60	949,700
30th Sep 2026 (Wed)	40.50	43.10	39.55	41.80	1,123,398
29th Sep 2026 (Tue)	44.00	45.40	40.10	40.70	645,056
28th Sep 2026 (Mon)	47.00	47.00	39.70	45.00	2,635,947
25th Sep 2026 (Fri)	53.60	53.70	44.10	45.75	3,807,549
24th Sep 2026 (Thu)	60.10	62.40	59.50	60.20	483,940
23rd Sep 2026 (Wed)	61.20	63.00	60.20	61.50	393,912
22nd Sep 2026 (Tue)	62.80	63.30	60.20	62.00	530,126
21st Sep 2026 (Mon)	65.10	65.10	60.70	61.50	589,270
18th Sep 2026 (Fri)	64.00	68.00	62.00	63.40	979,080
17th Sep 2026 (Thu)	64.00	66.30	64.00	64.60	329,254
16th Sep 2026 (Wed)	67.20	67.20	63.30	64.00	750,146
15th Sep 2026 (Tue)	65.90	65.90	63.90	65.10	199,809
14th Sep 2026 (Mon)	62.50	68.10	62.00	67.10	508,664
11th Sep 2026 (Fri)	64.00	66.10	62.10	62.80	456,038
10th Sep 2026 (Thu)	67.00	67.60	64.90	65.00	238,538
9th Sep 2026 (Wed)	69.50	69.50	66.20	66.40	256,849
8th Sep 2026 (Tue)	70.00	70.00	68.40	68.70	318,174
7th Sep 2026 (Mon)	70.00	73.90	69.70	70.30	578,085
4th Sep 2026 (Fri)	72.80	72.80	69.00	69.70	106,031
3rd Sep 2026 (Thu)	71.70	71.90	68.50	70.00	383,256
2nd Sep 2026 (Wed)	71.00	71.00	67.50	67.70	328,668

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake
28th Apr 2026 4:59 pm	PRN	Holding(s) in Company
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation

See more Pensana regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68