| Price | 90.80p on 13-01-2026 at 08:42:57 |
|---|---|
| Change | -3.40p -3.61% |
| Buy | 91.80p |
| Sell | 90.00p |
| Last Trade: | Sell 624.00 at 90.455p |
| Day's Volume: | 264,173 |
| Last Close: | 94.20p |
| Open: | 90.20p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 88.00p - 93.00p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £309.07m |
| VWAP: | 89.56711p |
| Shares in Issue: | 340.38m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 624 | 90.455p | Negotiated Trade |
08:42:57 - 13-Jan-26 |
| Sell* | 5,000 | 90.802p | Negotiated Trade |
08:42:26 - 13-Jan-26 |
| Buy* | 25,000 | 91.087p | Suspected BUY Trade |
08:42:23 - 13-Jan-26 |
| Buy* | 21 | 91.80p | SI Trade |
08:42:23 - 13-Jan-26 |
| Sell* | 43 | 89.80p | SI Trade |
08:42:23 - 13-Jan-26 |
| Buy* | 217 | 91.372p | Suspected BUY Trade |
08:36:07 - 13-Jan-26 |
| Sell* | 586 | 90.798p | Negotiated Trade |
08:33:33 - 13-Jan-26 |
| Sell* | 55 | 89.80p | SI Trade |
08:31:32 - 13-Jan-26 |
| Buy* | 14 | 92.60p | SI Trade |
08:25:50 - 13-Jan-26 |
| Buy* | 1 | 92.60p | SI Trade |
08:25:50 - 13-Jan-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 2:09 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 2:09 pm | PRN | Holding(s) in Company |
| 19th Dec 2025 11:08 am | RNS | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 19th Dec 2025 11:08 am | PRN | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 18th Dec 2025 1:46 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:46 pm | PRN | Issue of Equity |
| 18th Dec 2025 1:01 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:01 pm | PRN | Issue of Equity |
| 18th Dec 2025 7:00 am | PRN | Major shareholder support for US Strategy |
| 16th Dec 2025 10:00 am | PRN | Issue of Equity |
