Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 124.00p on 18-09-2025 at 15:30:13
Change -5.50p -4.25%
Buy 125.50p
Sell 125.00p
Last Trade: Buy 15.00 at 124.50p
Day's Volume: 932,621
Last Close: 124.00p
Open: 132.50p
ISIN: GB00BKM0ZJ18
Day's Range 119.00p - 132.50p
52wk Range: 16.00p - 144.50p
Market Capitalisation: £375.05m
VWAP: 123.18064p
Shares in Issue: 302.46m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 124.50p SI Trade
16:28:09 - 18-Sep-25
Buy* 3 124.50p SI Trade
16:28:09 - 18-Sep-25
Sell* 64 124.00p SI Trade
16:28:09 - 18-Sep-25
Sell* 51 124.00p Automatic Execution
16:28:09 - 18-Sep-25
Buy* 3 124.50p SI Trade
16:21:44 - 18-Sep-25
Sell* 1,730 124.00p Automatic Execution
16:20:27 - 18-Sep-25
Sell* 770 124.00p Automatic Execution
16:20:27 - 18-Sep-25
Sell* 245 124.00p Automatic Execution
16:20:14 - 18-Sep-25
Sell* 2,255 124.00p Automatic Execution
16:19:52 - 18-Sep-25
Sell* 1,735 124.00p Automatic Execution
16:19:52 - 18-Sep-25
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 124.00 130.50 123.50 129.50 297,890
16th Sep 2025 (Tue) 128.00 134.00 123.00 125.00 519,450
15th Sep 2025 (Mon) 140.00 144.50 123.50 130.50 2,013,818
12th Sep 2025 (Fri) 119.00 138.00 119.00 136.00 2,069,155
11th Sep 2025 (Thu) 114.50 123.50 111.00 120.00 1,157,896
10th Sep 2025 (Wed) 114.00 115.50 108.00 114.50 772,025
9th Sep 2025 (Tue) 126.00 126.00 113.50 114.50 1,345,218
8th Sep 2025 (Mon) 114.00 130.00 114.00 125.50 1,970,708
5th Sep 2025 (Fri) 119.00 120.00 113.00 115.00 659,051
4th Sep 2025 (Thu) 122.00 128.50 114.00 114.50 1,784,728
3rd Sep 2025 (Wed) 109.00 123.50 107.00 120.50 2,173,477
2nd Sep 2025 (Tue) 116.00 118.00 104.00 109.00 1,654,796
1st Sep 2025 (Mon) 108.50 123.50 107.00 116.00 4,018,946
29th Aug 2025 (Fri) 98.60 109.00 97.20 106.50 2,006,679
28th Aug 2025 (Thu) 91.00 100.00 90.00 99.00 1,468,549
27th Aug 2025 (Wed) 85.00 93.00 85.00 89.80 1,683,381
26th Aug 2025 (Tue) 84.00 86.00 81.60 85.80 771,579
25th Aug 2025 (Mon) 84.80 84.80 84.80 84.80 0
22nd Aug 2025 (Fri) 80.00 84.80 80.00 84.80 432,418
21st Aug 2025 (Thu) 81.00 84.00 78.40 82.20 453,151
20th Aug 2025 (Wed) 83.00 85.60 78.00 80.00 438,450
19th Aug 2025 (Tue) 78.40 85.00 77.00 83.60 693,343
18th Aug 2025 (Mon) 78.00 79.80 77.00 78.20 538,361
See more Pensana price history

Pensana (PRE) Share News

IN BRIEF: Pensana names rare earths veteran Karen Brown as new COO

9th Sep 2025 10:13

Pensana PLC - London-based rare earths explorer - Names Karen Brown as its new chief operating officer, with effect from October 1. Brown replaces Rocky Smith, who will continue with the company as part of the team currently developing the Longonjo project. Brown spent 21 years as managing director at Neo Materials Chemicals & Oxides for Europe, part of Canadian chemical manufacturing firm Neo Performance Materials Inc. Neo develops magnetic powders, rare earth magnets, magnetic assemblies, specialty chemicals, metals and alloys for the rare earth sector. Read More

IN BRIEF: Pensana hires US-based Stonegate Capital Partners as adviser

11th Aug 2025 13:15

Pensana PLC - London-based rare earths explorer - Appoints US-based Stonegate Capital Partners Inc as adviser to provide investor outreach and initiate research coverage. Says the move is part of its strategy to raise its profile in the US, and target institutional investors and strategic partners. Chair Paul Atherley says the company looks forward to working with Stonegate to engage North American investors, following US moves to realign rare earth supply chains. "Following the recent developments with the US administration and MP Materials Corp in realigning magnet metal rare earth supply chains to the US we are very much looking forward to working with the Stonegate team in presenting the Pensana story to North American institutional investors adding to the growing interest in the company's US OTC listing." Read More

Pensana pleased with progress on Longonjo construction project

28th Jul 2025 14:34

(Alliance News) - Pensana PLC on Monday said construction progress on the Longonjo rare earth project in Angola is on track to meet the capital cost schedule. Read More

Pensana teams with American Resources' ReElement on rare earths

23rd Jun 2025 12:42

(Alliance News) - Pensana PLC on Monday said it has signed a memorandum of understanding with American Resources Corp and its subsidiary ReElement Technologies, which is a US critical mineral refiner. Read More

Pensana shares rise as signs memorandum with Toyota Tsusho

16th Jun 2025 10:56

(Alliance News) - Pensana PLC on Monday said it signed a non-binding memorandum of understanding for a rare earth offtake agreement with Toyota Tsusho Corp, part of Toyota Group. Read More

See more Pensana news
FTSE 100 Latest
Value9,234.73
Change26.36

Login to your account

Forgot Password?

Not Registered