Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	51.40p on 05-11-2026 at 16:55:34
Change	1.90p 3.84%
Buy	51.90p
Sell	50.20p

Last Trade:	Buy 703.00 at 50.20p
Day's Volume:	1,073,249
Last Close:	51.40p
Open:	48.00p
ISIN:	GB00BKM0ZJ18

Day's Range	48.00p - 54.00p
52wk Range:	36.60p - 121.50p
Market Capitalisation:	£181.71m
VWAP:	51.83722p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	703	50.20p	Automatic Execution	16:25:39 - 05-Nov-26
Buy*	54	50.20p	Automatic Execution	16:15:28 - 05-Nov-26
Sell*	1,758	49.90p	Automatic Execution	16:15:28 - 05-Nov-26
Buy*	678	50.10p	Automatic Execution	16:15:28 - 05-Nov-26
Buy*	1,758	49.95p	Automatic Execution	16:15:28 - 05-Nov-26
Buy*	2,000	49.65p	Automatic Execution	16:15:25 - 05-Nov-26
Sell*	1,828	49.40p	Automatic Execution	16:15:23 - 05-Nov-26
Buy*	1,044	49.60p	Automatic Execution	16:15:23 - 05-Nov-26
Buy*	300	49.35p	Automatic Execution	16:13:47 - 05-Nov-26
Buy*	1,758	49.35p	Automatic Execution	16:13:47 - 05-Nov-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	48.00	54.00	48.00	51.40	1,073,249
4th Nov 2026 (Wed)	49.00	50.50	47.80	49.50	482,388
3rd Nov 2026 (Tue)	48.50	49.85	47.65	49.00	233,486
2nd Nov 2026 (Mon)	49.00	50.30	48.00	48.90	259,528
30th Oct 2026 (Fri)	48.60	49.05	47.55	49.00	341,401
29th Oct 2026 (Thu)	51.60	54.60	48.95	50.90	1,295,946
28th Oct 2026 (Wed)	50.80	55.80	50.80	51.60	928,346
27th Oct 2026 (Tue)	47.10	50.70	46.00	50.70	632,529
26th Oct 2026 (Mon)	40.25	51.00	40.00	47.05	3,572,919
23rd Oct 2026 (Fri)	36.90	39.35	36.60	36.60	223,997
22nd Oct 2026 (Thu)	37.80	39.15	37.70	37.90	423,737
21st Oct 2026 (Wed)	39.70	40.60	38.30	38.90	1,005,771
20th Oct 2026 (Tue)	39.40	40.00	37.20	39.65	838,188
19th Oct 2026 (Mon)	42.00	42.00	39.15	39.15	222,238
16th Oct 2026 (Fri)	40.00	42.50	39.60	41.00	367,700
15th Oct 2026 (Thu)	43.20	43.20	39.40	41.45	1,071,569
14th Oct 2026 (Wed)	38.40	45.00	36.95	44.15	1,523,411
13th Oct 2026 (Tue)	40.50	40.50	39.05	39.70	866,048
12th Oct 2026 (Mon)	41.80	42.80	39.65	40.00	356,083
9th Oct 2026 (Fri)	40.00	42.70	40.00	41.00	392,626
8th Oct 2026 (Thu)	42.00	42.00	39.40	39.80	710,379
7th Oct 2026 (Wed)	46.00	46.00	41.05	41.25	398,188
6th Oct 2026 (Tue)	44.00	45.00	42.50	45.00	488,486
5th Oct 2026 (Mon)	46.60	46.60	43.15	44.10	288,540

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
2nd Nov 2026 7:00 am	PRN	New Corporate Presentation
26th Oct 2026 7:00 am	PRN	Update on financing and mine development
23rd Oct 2026 6:30 pm	PRN	Publication of Annual Report 2026
16th Oct 2026 7:00 am	PRN	Notice of Annual General Meeting and Form of Proxy
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment

See more Pensana regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55