Pensana Rare Share Price (PRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.00on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 63.00
Sell 61.00
Buy / Sell PRE Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 62.54p
Day's Volume: 659,680
Last Close: 64.00p
Open: 62.00p
ISIN: GB00BKM0ZJ18
Day's Range 58.50p - 63.00p
52wk Range: 19.00p - 93.00p
Market Capitalisation: £128m
VWAP: 0.00p
Shares in Issue: 203m

Sector: Metals

Recent Trades History Pensana Rare (PRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,00062.54Ordinary
14:43:15 - 25-Nov-20
Buy*18,21663.00Uncrossing Trade
14:00:26 - 25-Nov-20
Buy*7,59362.60Ordinary
13:08:34 - 25-Nov-20
Sell*58361.10Ordinary
12:58:14 - 25-Nov-20
Sell*36861.10Ordinary
12:56:06 - 25-Nov-20
Buy*77562.65Ordinary
12:55:28 - 25-Nov-20
Sell*5,00061.00Ordinary
12:47:53 - 25-Nov-20
Buy*4,00062.689Ordinary
12:47:16 - 25-Nov-20
Unknown*8,20062.00Ordinary
12:28:22 - 25-Nov-20
Unknown*3,22562.00Ordinary
12:12:08 - 25-Nov-20

Share Price History for Pensana Rare

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)65.5068.0064.0066.00
23rd Nov 2020 (Mon)66.0069.0069.0066.00
20th Nov 2020 (Fri)66.5067.0067.0066.00
19th Nov 2020 (Thu)66.5067.8067.8066.50
18th Nov 2020 (Wed)69.0070.5068.0067.50
17th Nov 2020 (Tue)75.0073.0073.0072.00
16th Nov 2020 (Mon)80.5081.0075.0076.00
13th Nov 2020 (Fri)70.0078.0077.0078.00
12th Nov 2020 (Thu)69.0070.0069.0070.00
11th Nov 2020 (Wed)69.0070.0069.0069.00
10th Nov 2020 (Tue)70.0070.0067.0070.00
9th Nov 2020 (Mon)66.0072.0071.0063.00
6th Nov 2020 (Fri)62.5063.0062.5063.00
5th Nov 2020 (Thu)62.5062.5062.5062.50
4th Nov 2020 (Wed)64.0062.0062.0062.50
3rd Nov 2020 (Tue)62.5064.0063.0063.50
2nd Nov 2020 (Mon)64.0064.5059.5061.00
30th Oct 2020 (Fri)70.0070.0065.5070.00
29th Oct 2020 (Thu)72.0072.0069.0071.50
28th Oct 2020 (Wed)73.5077.0071.5071.50
27th Oct 2020 (Tue)65.0072.5065.0072.50
26th Oct 2020 (Mon)80.0080.0068.0069.00

News about Pensana Rare (PRE)

Pensana Rare Earths initiates field work at Coola project in Angolo

News - Monday, October 19, 2020

Mining company Pensana Rare Earths said initial field programmes had commenced a......

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered