Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	44.60p on 01-10-2026 at 18:35:08
Change	2.80p 6.7%
Buy	45.90p
Sell	45.35p

Last Trade:	Buy 130.00 at 44.60p
Day's Volume:	949,700
Last Close:	44.60p
Open:	43.85p
ISIN:	GB00BKM0ZJ18

Day's Range	42.85p - 46.00p
52wk Range:	39.55p - 184.00p
Market Capitalisation:	£157.67m
VWAP:	44.79244p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	130	44.60p	Automatic Execution	16:35:30 - 01-Oct-26
Buy*	22,667	44.60p	Suspected BUY Trade	16:35:07 - 01-Oct-26
Buy*	1,156	45.90p	Automatic Execution	16:29:56 - 01-Oct-26
Buy*	2,172	45.90p	Automatic Execution	16:29:51 - 01-Oct-26
Buy*	332	45.85p	Automatic Execution	16:29:51 - 01-Oct-26
Buy*	9	45.85p	Automatic Execution	16:28:29 - 01-Oct-26
Buy*	1,029	45.95p	Automatic Execution	16:26:11 - 01-Oct-26
Buy*	59	45.65p	Automatic Execution	16:22:20 - 01-Oct-26
Buy*	1,391	45.65p	Automatic Execution	16:22:20 - 01-Oct-26
Buy*	853	45.20p	Automatic Execution	16:21:42 - 01-Oct-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	43.85	46.00	42.85	44.60	949,700
30th Sep 2026 (Wed)	40.50	43.10	39.55	41.80	1,123,398
29th Sep 2026 (Tue)	44.00	45.40	40.10	40.70	645,056
28th Sep 2026 (Mon)	47.00	47.00	39.70	45.00	2,635,947
25th Sep 2026 (Fri)	53.60	53.70	44.10	45.75	3,807,549
24th Sep 2026 (Thu)	60.10	62.40	59.50	60.20	483,940
23rd Sep 2026 (Wed)	61.20	63.00	60.20	61.50	393,912
22nd Sep 2026 (Tue)	62.80	63.30	60.20	62.00	530,126
21st Sep 2026 (Mon)	65.10	65.10	60.70	61.50	589,270
18th Sep 2026 (Fri)	64.00	68.00	62.00	63.40	979,080
17th Sep 2026 (Thu)	64.00	66.30	64.00	64.60	329,254
16th Sep 2026 (Wed)	67.20	67.20	63.30	64.00	750,146
15th Sep 2026 (Tue)	65.90	65.90	63.90	65.10	199,809
14th Sep 2026 (Mon)	62.50	68.10	62.00	67.10	508,664
11th Sep 2026 (Fri)	64.00	66.10	62.10	62.80	456,038
10th Sep 2026 (Thu)	67.00	67.60	64.90	65.00	238,538
9th Sep 2026 (Wed)	69.50	69.50	66.20	66.40	256,849
8th Sep 2026 (Tue)	70.00	70.00	68.40	68.70	318,174
7th Sep 2026 (Mon)	70.00	73.90	69.70	70.30	578,085
4th Sep 2026 (Fri)	72.80	72.80	69.00	69.70	106,031
3rd Sep 2026 (Thu)	71.70	71.90	68.50	70.00	383,256
2nd Sep 2026 (Wed)	71.00	71.00	67.50	67.70	328,668

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake
28th Apr 2026 4:59 pm	PRN	Holding(s) in Company
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation

See more Pensana regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73