Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	41.45p on 15-10-2026 at 18:15:07
Change	-2.70p -6.12%
Buy	41.50p
Sell	40.20p

Last Trade:	Buy 3,338.00 at 41.45p
Day's Volume:	1,071,569
Last Close:	41.45p
Open:	43.20p
ISIN:	GB00BKM0ZJ18

Day's Range	39.40p - 43.20p
52wk Range:	36.95p - 178.00p
Market Capitalisation:	£146.53m
VWAP:	41.0351p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	3,338	41.45p	Suspected BUY Trade	16:35:22 - 15-Oct-26
Sell*	572	40.30p	SI Trade	16:29:57 - 15-Oct-26
Buy*	5	40.30p	Automatic Execution	16:29:57 - 15-Oct-26
Buy*	101	40.30p	Automatic Execution	16:29:57 - 15-Oct-26
Buy*	725	40.30p	Automatic Execution	16:29:57 - 15-Oct-26
Buy*	972	40.30p	Automatic Execution	16:29:57 - 15-Oct-26
Buy*	415	40.30p	SI Trade	16:29:41 - 15-Oct-26
Sell*	1,035	40.05p	Automatic Execution	16:28:30 - 15-Oct-26
Sell*	1,667	40.05p	Automatic Execution	16:28:30 - 15-Oct-26
Buy*	357	40.05p	Automatic Execution	16:28:15 - 15-Oct-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	38.40	45.00	36.95	44.15	1,523,411
13th Oct 2026 (Tue)	40.50	40.50	39.05	39.70	866,048
12th Oct 2026 (Mon)	41.80	42.80	39.65	40.00	356,083
9th Oct 2026 (Fri)	40.00	42.70	40.00	41.00	392,626
8th Oct 2026 (Thu)	42.00	42.00	39.40	39.80	710,379
7th Oct 2026 (Wed)	46.00	46.00	41.05	41.25	398,188
6th Oct 2026 (Tue)	44.00	45.00	42.50	45.00	488,486
5th Oct 2026 (Mon)	46.60	46.60	43.15	44.10	288,540
2nd Oct 2026 (Fri)	45.40	46.90	44.05	44.50	871,640
1st Oct 2026 (Thu)	43.85	46.00	42.85	44.60	949,700
30th Sep 2026 (Wed)	40.50	43.10	39.55	41.80	1,123,398
29th Sep 2026 (Tue)	44.00	45.40	40.10	40.70	645,056
28th Sep 2026 (Mon)	47.00	47.00	39.70	45.00	2,635,947
25th Sep 2026 (Fri)	53.60	53.70	44.10	45.75	3,807,549
24th Sep 2026 (Thu)	60.10	62.40	59.50	60.20	483,940
23rd Sep 2026 (Wed)	61.20	63.00	60.20	61.50	393,912
22nd Sep 2026 (Tue)	62.80	63.30	60.20	62.00	530,126
21st Sep 2026 (Mon)	65.10	65.10	60.70	61.50	589,270
18th Sep 2026 (Fri)	64.00	68.00	62.00	63.40	979,080
17th Sep 2026 (Thu)	64.00	66.30	64.00	64.60	329,254
16th Sep 2026 (Wed)	67.20	67.20	63.30	64.00	750,146
15th Sep 2026 (Tue)	65.90	65.90	63.90	65.10	199,809

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake
28th Apr 2026 4:59 pm	PRN	Holding(s) in Company
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation

See more Pensana regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49