Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	44.85p on 10-11-2026 at 19:25:07
Change	-8.15p -15.38%
Buy	45.45p
Sell	44.60p

Last Trade:	Buy 18,378.00 at 44.85p
Day's Volume:	857,543
Last Close:	44.85p
Open:	47.90p
ISIN:	GB00BKM0ZJ18

Day's Range	43.20p - 47.90p
52wk Range:	36.60p - 121.50p
Market Capitalisation:	£158.55m
VWAP:	45.3651p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	18,378	44.85p	Suspected BUY Trade	16:35:16 - 10-Nov-26
Buy*	1,271	45.45p	Automatic Execution	16:29:59 - 10-Nov-26
Buy*	1,485	45.10p	Automatic Execution	16:29:56 - 10-Nov-26
Sell*	16	44.60p	Automatic Execution	16:29:55 - 10-Nov-26
Buy*	64	44.75p	Automatic Execution	16:29:48 - 10-Nov-26
Buy*	100	44.75p	SI Trade	16:28:28 - 10-Nov-26
Sell*	250	44.30p	SI Trade	16:27:22 - 10-Nov-26
Buy*	160	45.00p	Automatic Execution	16:27:20 - 10-Nov-26
Buy*	1,000	44.944p	Ordinary	16:24:46 - 10-Nov-26
Buy*	11	45.00p	SI Trade	16:24:15 - 10-Nov-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	47.90	47.90	43.20	44.85	857,543
9th Nov 2026 (Mon)	46.35	53.00	46.35	53.00	1,578,804
6th Nov 2026 (Fri)	48.10	49.40	45.40	47.50	995,773
5th Nov 2026 (Thu)	48.00	54.00	48.00	51.40	1,088,749
4th Nov 2026 (Wed)	49.00	50.50	47.80	49.50	482,388
3rd Nov 2026 (Tue)	48.50	49.85	47.65	49.00	233,486
2nd Nov 2026 (Mon)	49.00	50.30	48.00	48.90	259,528
30th Oct 2026 (Fri)	48.60	49.05	47.55	49.00	341,401
29th Oct 2026 (Thu)	51.60	54.60	48.95	50.90	1,295,946
28th Oct 2026 (Wed)	50.80	55.80	50.80	51.60	928,346
27th Oct 2026 (Tue)	47.10	50.70	46.00	50.70	632,529
26th Oct 2026 (Mon)	40.25	51.00	40.00	47.05	3,572,919
23rd Oct 2026 (Fri)	36.90	39.35	36.60	36.60	223,997
22nd Oct 2026 (Thu)	37.80	39.15	37.70	37.90	423,737
21st Oct 2026 (Wed)	39.70	40.60	38.30	38.90	1,005,771
20th Oct 2026 (Tue)	39.40	40.00	37.20	39.65	838,188
19th Oct 2026 (Mon)	42.00	42.00	39.15	39.15	222,238
16th Oct 2026 (Fri)	40.00	42.50	39.60	41.00	367,700
15th Oct 2026 (Thu)	43.20	43.20	39.40	41.45	1,071,569
14th Oct 2026 (Wed)	38.40	45.00	36.95	44.15	1,523,411
13th Oct 2026 (Tue)	40.50	40.50	39.05	39.70	866,048
12th Oct 2026 (Mon)	41.80	42.80	39.65	40.00	356,083

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
2nd Nov 2026 7:00 am	PRN	New Corporate Presentation
26th Oct 2026 7:00 am	PRN	Update on financing and mine development
23rd Oct 2026 6:30 pm	PRN	Publication of Annual Report 2026
16th Oct 2026 7:00 am	PRN	Notice of Annual General Meeting and Form of Proxy
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment

See more Pensana regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28