Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	99.70p on 29-04-2026 at 18:50:08
Change	-1.50p -1.48%
Buy	101.00p
Sell	96.00p

Last Trade:	Sell 10,136.00 at 99.70p
Day's Volume:	143,262
Last Close:	99.70p
Open:	103.00p
ISIN:	GB00BKM0ZJ18

Day's Range	99.00p - 103.00p
52wk Range:	27.00p - 184.00p
Market Capitalisation:	£352.45m
VWAP:	100.42646p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Sell*	10,136	99.70p	Uncrossing Trade	16:35:00 - 29-Apr-26
Buy*	5	99.20p	Automatic Execution	16:29:56 - 29-Apr-26
Buy*	65	99.20p	Automatic Execution	16:29:56 - 29-Apr-26
Buy*	1	99.20p	Automatic Execution	16:29:20 - 29-Apr-26
Sell*	4	99.00p	Automatic Execution	16:29:19 - 29-Apr-26
Buy*	398	99.846p	Ordinary	16:27:00 - 29-Apr-26
Buy*	585	99.70p	Automatic Execution	16:18:51 - 29-Apr-26
Buy*	253	99.70p	Automatic Execution	16:18:51 - 29-Apr-26
Sell*	628	99.60p	Automatic Execution	16:18:20 - 29-Apr-26
Sell*	872	99.60p	Automatic Execution	16:18:20 - 29-Apr-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	103.00	103.00	99.00	99.70	143,262
28th Apr 2026 (Tue)	99.20	101.20	97.40	101.20	403,040
27th Apr 2026 (Mon)	105.00	107.80	98.30	99.00	604,481
24th Apr 2026 (Fri)	97.00	108.60	97.00	106.80	751,228
23rd Apr 2026 (Thu)	102.00	103.40	99.00	101.40	150,973
22nd Apr 2026 (Wed)	102.20	103.60	100.00	101.40	122,805
21st Apr 2026 (Tue)	98.00	104.00	94.50	101.80	1,364,735
20th Apr 2026 (Mon)	95.20	96.90	92.90	94.50	335,514
17th Apr 2026 (Fri)	90.00	101.80	90.00	95.20	1,305,002
16th Apr 2026 (Thu)	86.30	89.90	86.30	89.10	666,244
15th Apr 2026 (Wed)	88.00	89.10	86.60	87.50	300,841
14th Apr 2026 (Tue)	92.40	94.30	84.00	85.20	856,506
13th Apr 2026 (Mon)	90.00	92.90	87.50	91.30	720,405
10th Apr 2026 (Fri)	94.50	96.50	93.70	93.90	100,846
9th Apr 2026 (Thu)	92.90	96.70	91.40	93.40	351,925
8th Apr 2026 (Wed)	94.10	99.00	93.60	93.60	693,932
7th Apr 2026 (Tue)	88.20	96.50	88.20	90.80	1,024,367
6th Apr 2026 (Mon)	91.00	91.00	91.00	91.00	0
3rd Apr 2026 (Fri)	91.00	91.00	91.00	91.00	0
2nd Apr 2026 (Thu)	91.40	93.20	88.20	91.00	498,025
1st Apr 2026 (Wed)	93.20	96.00	93.00	93.60	513,928
31st Mar 2026 (Tue)	86.20	93.60	86.20	91.00	759,876
30th Mar 2026 (Mon)	89.20	90.80	87.00	88.80	620,252

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
28th Apr 2026 4:59 pm	PRN	Holding(s) in Company
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation
4th Mar 2026 7:28 am	PRN	Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting
3rd Mar 2026 7:00 am	PRN	Construction on track for 2027 first production
10th Feb 2026 3:10 pm	PRN	US$ 160 million Strategic Equity Investment
4th Feb 2026 7:00 am	PRN	Update on US$25 million Longonjo mine finance
21st Jan 2026 12:28 pm	PRN	Issue of Equity
21st Jan 2026 7:04 am	PRN	Update on Longonjo infill and resource expansion drill programme
14th Jan 2026 12:28 pm	PRN	Directors Dealings

See more Pensana regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68