Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	47.50p on 06-11-2026 at 19:35:07
Change	-3.90p -7.59%
Buy	47.60p
Sell	46.75p

Last Trade:	Unknown 10,000.00 at 47.50p
Day's Volume:	995,773
Last Close:	47.50p
Open:	48.10p
ISIN:	GB00BKM0ZJ18

Day's Range	45.40p - 49.40p
52wk Range:	36.60p - 121.50p
Market Capitalisation:	£167.92m
VWAP:	47.26396p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Unknown*	10,000	47.50p	OTC Trade	17:06:20 - 06-Nov-26
Sell*	16,903	47.50p	Uncrossing Trade	16:35:07 - 06-Nov-26
Buy*	592	47.60p	SI Trade	16:29:57 - 06-Nov-26
Buy*	371	47.50p	Automatic Execution	16:29:56 - 06-Nov-26
Buy*	43	47.50p	Automatic Execution	16:29:29 - 06-Nov-26
Buy*	6	47.50p	SI Trade	16:28:15 - 06-Nov-26
Buy*	456	47.25p	Automatic Execution	16:27:52 - 06-Nov-26
Buy*	1,725	47.25p	Automatic Execution	16:27:52 - 06-Nov-26
Buy*	55	47.25p	SI Trade	16:27:41 - 06-Nov-26
Buy*	10,000	47.21p	Ordinary	16:27:39 - 06-Nov-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	48.10	49.40	45.40	47.50	995,773
5th Nov 2026 (Thu)	48.00	54.00	48.00	51.40	1,088,749
4th Nov 2026 (Wed)	49.00	50.50	47.80	49.50	482,388
3rd Nov 2026 (Tue)	48.50	49.85	47.65	49.00	233,486
2nd Nov 2026 (Mon)	49.00	50.30	48.00	48.90	259,528
30th Oct 2026 (Fri)	48.60	49.05	47.55	49.00	341,401
29th Oct 2026 (Thu)	51.60	54.60	48.95	50.90	1,295,946
28th Oct 2026 (Wed)	50.80	55.80	50.80	51.60	928,346
27th Oct 2026 (Tue)	47.10	50.70	46.00	50.70	632,529
26th Oct 2026 (Mon)	40.25	51.00	40.00	47.05	3,572,919
23rd Oct 2026 (Fri)	36.90	39.35	36.60	36.60	223,997
22nd Oct 2026 (Thu)	37.80	39.15	37.70	37.90	423,737
21st Oct 2026 (Wed)	39.70	40.60	38.30	38.90	1,005,771
20th Oct 2026 (Tue)	39.40	40.00	37.20	39.65	838,188
19th Oct 2026 (Mon)	42.00	42.00	39.15	39.15	222,238
16th Oct 2026 (Fri)	40.00	42.50	39.60	41.00	367,700
15th Oct 2026 (Thu)	43.20	43.20	39.40	41.45	1,071,569
14th Oct 2026 (Wed)	38.40	45.00	36.95	44.15	1,523,411
13th Oct 2026 (Tue)	40.50	40.50	39.05	39.70	866,048
12th Oct 2026 (Mon)	41.80	42.80	39.65	40.00	356,083
9th Oct 2026 (Fri)	40.00	42.70	40.00	41.00	392,626
8th Oct 2026 (Thu)	42.00	42.00	39.40	39.80	710,379
7th Oct 2026 (Wed)	46.00	46.00	41.05	41.25	398,188
6th Oct 2026 (Tue)	44.00	45.00	42.50	45.00	488,486

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
2nd Nov 2026 7:00 am	PRN	New Corporate Presentation
26th Oct 2026 7:00 am	PRN	Update on financing and mine development
23rd Oct 2026 6:30 pm	PRN	Publication of Annual Report 2026
16th Oct 2026 7:00 am	PRN	Notice of Annual General Meeting and Form of Proxy
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment

See more Pensana regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72