WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 96.60p on 20-05-2026 at 18:15:07 |
|---|---|
| Change | -1.90p -1.93% |
| Buy | 97.20p |
| Sell | 96.00p |
| Last Trade: | Buy 21,515.00 at 96.60p |
| Day's Volume: | 294,661 |
| Last Close: | 96.60p |
| Open: | 102.80p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 96.00p - 102.80p |
| 52wk Range: | 35.20p - 184.00p |
| Market Capitalisation: | £341.50m |
| VWAP: | 98.08383p |
| Shares in Issue: | 353.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,515 | 96.60p | Suspected BUY Trade |
16:35:07 - 20-May-26 |
| Sell* | 672 | 96.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 1,271 | 96.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 8 | 96.20p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 239 | 96.20p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 217 | 96.20p | Automatic Execution |
16:29:49 - 20-May-26 |
| Sell* | 150 | 96.30p | Automatic Execution |
16:29:35 - 20-May-26 |
| Buy* | 185 | 96.70p | Automatic Execution |
16:29:35 - 20-May-26 |
| Buy* | 150 | 96.70p | Automatic Execution |
16:29:35 - 20-May-26 |
| Sell* | 150 | 96.30p | Automatic Execution |
16:29:30 - 20-May-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 4:59 pm | PRN | Holding(s) in Company |
| 17th Apr 2026 7:00 am | PRN | US$165 million Strategic Investment to support U.S. Mine to Magnet strategy |
| 9th Mar 2026 11:20 am | PRN | Adjournment of General Meeting and Corporate Presentation |
| 4th Mar 2026 7:28 am | PRN | Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting |
| 3rd Mar 2026 7:00 am | PRN | Construction on track for 2027 first production |
| 10th Feb 2026 3:10 pm | PRN | US$ 160 million Strategic Equity Investment |
| 4th Feb 2026 7:00 am | PRN | Update on US$25 million Longonjo mine finance |
| 21st Jan 2026 12:28 pm | PRN | Issue of Equity |
| 21st Jan 2026 7:04 am | PRN | Update on Longonjo infill and resource expansion drill programme |
| 14th Jan 2026 12:28 pm | PRN | Directors Dealings |