Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 84.90p on 18-06-2026 at 13:59:06
Change -1.80p -2.08%
Buy 84.90p
Sell 84.30p
Last Trade: Buy 1.00 at 84.90p
Day's Volume: 957,514
Last Close: 86.70p
Open: 87.00p
ISIN: GB00BKM0ZJ18
Day's Range 84.90p - 90.10p
52wk Range: 56.20p - 184.00p
Market Capitalisation: £300.13m
VWAP: 87.25491p
Shares in Issue: 353.52m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 84.90p SI Trade
14:56:37 - 18-Jun-26
Buy* 10 84.90p SI Trade
14:56:37 - 18-Jun-26
Sell* 947 84.40p SI Trade
14:48:20 - 18-Jun-26
Unknown* 110,000 87.4868p OTC Trade
14:47:41 - 18-Jun-26
Unknown* 110,000 87.00p OTC Trade
14:47:24 - 18-Jun-26
Sell* 750 84.90p Automatic Execution
14:47:03 - 18-Jun-26
Sell* 816 84.90p Automatic Execution
14:47:03 - 18-Jun-26
Sell* 300 84.90p Automatic Execution
14:47:03 - 18-Jun-26
Sell* 637 85.40p Automatic Execution
14:42:57 - 18-Jun-26
Sell* 105 85.40p Automatic Execution
14:42:57 - 18-Jun-26
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 83.70 86.70 82.30 86.70 1,128,759
16th Jun 2026 (Tue) 92.80 92.80 81.50 84.20 2,708,038
15th Jun 2026 (Mon) 85.30 93.00 85.30 91.80 414,704
12th Jun 2026 (Fri) 87.00 89.70 86.00 88.40 331,110
11th Jun 2026 (Thu) 86.60 89.10 86.00 88.10 233,116
10th Jun 2026 (Wed) 85.00 88.20 85.00 86.30 440,776
9th Jun 2026 (Tue) 90.50 90.50 87.00 87.70 315,830
8th Jun 2026 (Mon) 88.80 91.80 88.80 90.30 875,454
5th Jun 2026 (Fri) 95.00 95.00 88.70 90.60 641,684
4th Jun 2026 (Thu) 93.50 96.20 91.70 95.30 304,755
3rd Jun 2026 (Wed) 98.00 98.00 93.30 93.50 226,004
2nd Jun 2026 (Tue) 97.90 98.50 95.20 95.70 91,466
1st Jun 2026 (Mon) 100.00 100.00 94.40 96.70 293,274
29th May 2026 (Fri) 98.00 101.60 96.50 96.50 403,207
28th May 2026 (Thu) 101.00 103.80 100.80 101.40 601,106
27th May 2026 (Wed) 100.00 105.20 99.00 101.00 388,228
26th May 2026 (Tue) 102.00 107.40 100.40 102.20 858,082
25th May 2026 (Mon) 102.80 102.80 102.80 102.80 0
22nd May 2026 (Fri) 98.00 102.80 95.00 102.80 231,121
21st May 2026 (Thu) 96.60 100.00 95.20 97.10 335,366
20th May 2026 (Wed) 102.80 102.80 96.00 96.60 294,661
19th May 2026 (Tue) 95.20 102.20 95.20 98.50 1,078,468
18th May 2026 (Mon) 100.00 100.00 97.80 98.90 232,232
See more Pensana price history

Pensana (PRE) Share News

IN BRIEF: Pensana investor Cascade adds "supportive" sheikh to board

18th Jun 2026 12:08

Pensana PLC - London-based mineral developer - Reports that Sheikh Dr Badr bin Dalhim Al-Faheid Al-Hajri has joined the board of Qatar-backed investor Cascade Natural Resources Ltd. Says he is fully supportive of Cascade's USD165 million strategic investment into Pensana, which the company announced in early March, saying the funds will support the development of its US mine-to-magnet strategy and the Longonjo rare earth project in Angola. Says Badr Al-Hajri's appointment reflects Cascade's growing international standing and the strong backing of Qatar. Pensana Chair Paul Atherley says the investment "will accelerate the development of Longonjo as one of the world's largest rare-earth mines and for the development of our downstream ambitions." Read More

IN BRIEF: Pensana says Longonjo mine construction 22% complete

9th Jun 2026 01:01

Pensana PLC - London-based mineral developer - Notes construction of its Longonjo Mine in Angola is 22% complete, having spent USD36 million of its USD250 million development project budget. The Longonjo Mine "will extract, concentrate, calcine and chemically refine the free dig material to produce high-value mixed rare earth carbonate (MREC) to be railed 273 km to the Atlantic port of Lobito for export," says Pensana. The company notes a rare earth target production of over 122 tonnes per year of dysprosium and terbium. "We are delighted with the progress by the team on site... Detailed design has progressed well and resulted in securing the bulk of the procurement programme and consequent fabrication processes, thus significantly reducing possible capital overruns," adds Tim George, chief executive officer of Pensana. The company says the programme is on target and on budget for commissioning in 2027. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Pensana gets first tranche of USD165 million mine investment

17th Apr 2026 11:22

(Alliance News) - Pensana PLC on Friday confirmed receipt of the first USD15 million tranche of the USD165 million strategic investment agreed with Cascade Natural Resources Ltd. Read More

Pensana first-half loss widens, remains upbeat on rare earth market

27th Mar 2026 11:11

(Alliance News) - Pensana PLC on Friday posted a wider loss for the first half of financial 2026, but maintained an upbeat view on the demand backdrop for rare earth minerals. Read More

See more Pensana news
FTSE 100 Latest
Value10,380.30
Change-128.31

Login to your account

Forgot Password?

Not Registered