| Price | 48.00p on 02-11-2026 at 13:26:13 |
|---|---|
| Change | -1.00p -2.04% |
| Buy | 48.50p |
| Sell | 48.00p |
| Last Trade: | Sell 464.00 at 48.00p |
| Day's Volume: | 190,550 |
| Last Close: | 49.00p |
| Open: | 49.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 48.00p - 50.30p |
| 52wk Range: | 36.60p - 121.50p |
| Market Capitalisation: | £169.69m |
| VWAP: | 49.31063p |
| Shares in Issue: | 353.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 464 | 48.00p | Automatic Execution |
13:26:13 - 02-Nov-26 |
| Sell* | 68 | 48.00p | Automatic Execution |
13:15:25 - 02-Nov-26 |
| Sell* | 25 | 48.00p | Ordinary |
13:00:32 - 02-Nov-26 |
| Buy* | 800 | 48.50p | SI Trade |
12:52:16 - 02-Nov-26 |
| Buy* | 1,043 | 48.70p | SI Trade |
12:52:01 - 02-Nov-26 |
| Sell* | 37 | 48.00p | SI Trade |
12:52:01 - 02-Nov-26 |
| Sell* | 500 | 48.00p | SI Trade |
12:16:42 - 02-Nov-26 |
| Sell* | 4 | 48.05p | SI Trade |
12:15:31 - 02-Nov-26 |
| Buy* | 40 | 48.90p | SI Trade |
12:15:31 - 02-Nov-26 |
| Buy* | 40 | 48.90p | SI Trade |
12:15:31 - 02-Nov-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | PRN | Update on financing and mine development |
| 23rd Oct 2026 6:30 pm | PRN | Publication of Annual Report 2026 |
| 16th Oct 2026 7:00 am | PRN | Notice of Annual General Meeting and Form of Proxy |
| 25th Sep 2026 7:00 am | PRN | Update on Longonjo Financing and Coola Farm Out |
| 17th Aug 2026 7:00 am | PRN | Update on Strategic Investor Board Appointment |
| 10th Aug 2026 7:00 am | PRN | Trump announces US$3 billion support for U.S. critical minerals supply chains |
| 6th Aug 2026 7:00 am | PRN | Update on Cascade financing |
| 22nd Jul 2026 2:57 pm | PRN | Holding(s) in Company |
| 18th Jun 2026 7:00 am | PRN | Strategic Investor Board Appointment |
| 8th Jun 2026 7:00 am | PRN | Update on Longonjo Mine Development, Downstream and Offtake |
