Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	47.05p on 26-10-2026 at 19:15:07
Change	10.45p 28.55%
Buy	47.05p
Sell	46.00p

Last Trade:	Sell 34,921.00 at 47.05p
Day's Volume:	3,572,919
Last Close:	47.05p
Open:	40.25p
ISIN:	GB00BKM0ZJ18

Day's Range	40.00p - 51.00p
52wk Range:	36.60p - 128.00p
Market Capitalisation:	£166.33m
VWAP:	46.28204p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Sell*	34,921	47.05p	Uncrossing Trade	16:35:00 - 26-Oct-26
Sell*	10,750	46.7395p	Ordinary	16:27:01 - 26-Oct-26
Buy*	208	47.05p	Automatic Execution	16:25:00 - 26-Oct-26
Sell*	1,430	46.60p	Automatic Execution	16:25:00 - 26-Oct-26
Sell*	3,186	46.65p	Automatic Execution	16:25:00 - 26-Oct-26
Sell*	299	46.65p	Automatic Execution	16:25:00 - 26-Oct-26
Sell*	618	46.65p	Automatic Execution	16:25:00 - 26-Oct-26
Sell*	338	46.65p	Automatic Execution	16:25:00 - 26-Oct-26
Buy*	3	47.45p	SI Trade	16:20:49 - 26-Oct-26
Sell*	5,050	46.898p	Ordinary	16:19:29 - 26-Oct-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	40.25	51.00	40.00	47.05	3,572,919
23rd Oct 2026 (Fri)	36.90	39.35	36.60	36.60	223,997
22nd Oct 2026 (Thu)	37.80	39.15	37.70	37.90	423,737
21st Oct 2026 (Wed)	39.70	40.60	38.30	38.90	1,005,771
20th Oct 2026 (Tue)	39.40	40.00	37.20	39.65	838,188
19th Oct 2026 (Mon)	42.00	42.00	39.15	39.15	222,238
16th Oct 2026 (Fri)	40.00	42.50	39.60	41.00	367,700
15th Oct 2026 (Thu)	43.20	43.20	39.40	41.45	1,071,569
14th Oct 2026 (Wed)	38.40	45.00	36.95	44.15	1,523,411
13th Oct 2026 (Tue)	40.50	40.50	39.05	39.70	866,048
12th Oct 2026 (Mon)	41.80	42.80	39.65	40.00	356,083
9th Oct 2026 (Fri)	40.00	42.70	40.00	41.00	392,626
8th Oct 2026 (Thu)	42.00	42.00	39.40	39.80	710,379
7th Oct 2026 (Wed)	46.00	46.00	41.05	41.25	398,188
6th Oct 2026 (Tue)	44.00	45.00	42.50	45.00	488,486
5th Oct 2026 (Mon)	46.60	46.60	43.15	44.10	288,540
2nd Oct 2026 (Fri)	45.40	46.90	44.05	44.50	871,640
1st Oct 2026 (Thu)	43.85	46.00	42.85	44.60	949,700
30th Sep 2026 (Wed)	40.50	43.10	39.55	41.80	1,123,398
29th Sep 2026 (Tue)	44.00	45.40	40.10	40.70	645,056
28th Sep 2026 (Mon)	47.00	47.00	39.70	45.00	2,635,947

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
26th Oct 2026 7:00 am	PRN	Update on financing and mine development
23rd Oct 2026 6:30 pm	PRN	Publication of Annual Report 2026
16th Oct 2026 7:00 am	PRN	Notice of Annual General Meeting and Form of Proxy
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake

See more Pensana regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97