| Price | 88.40p on 01-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 89.80p |
| Sell | 87.60p |
| Last Trade: | Sell 1,719.00 at 88.40p |
| Day's Volume: | 0 |
| Last Close: | 88.40p |
| Open: | 0.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £299.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 339.25m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,719 | 88.40p | Automatic Execution |
12:36:41 - 31-Dec-25 |
| Sell* | 12,673 | 88.40p | Uncrossing Trade |
12:35:08 - 31-Dec-25 |
| Buy* | 521 | 88.00p | Automatic Execution |
12:21:15 - 31-Dec-25 |
| Unknown* | 213 | 88.00p | OTC Trade |
12:20:46 - 31-Dec-25 |
| Buy* | 214 | 88.00p | Automatic Execution |
12:20:46 - 31-Dec-25 |
| Buy* | 4,000 | 87.78p | Ordinary |
12:18:15 - 31-Dec-25 |
| Sell* | 847 | 87.00p | Automatic Execution |
12:17:31 - 31-Dec-25 |
| Sell* | 3 | 87.60p | Automatic Execution |
12:16:51 - 31-Dec-25 |
| Sell* | 960 | 87.60p | Automatic Execution |
12:16:51 - 31-Dec-25 |
| Sell* | 3 | 87.60p | Automatic Execution |
12:16:51 - 31-Dec-25 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 2:09 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 2:09 pm | PRN | Holding(s) in Company |
| 19th Dec 2025 11:08 am | RNS | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 19th Dec 2025 11:08 am | PRN | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 18th Dec 2025 1:46 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:46 pm | PRN | Issue of Equity |
| 18th Dec 2025 1:01 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:01 pm | PRN | Issue of Equity |
| 18th Dec 2025 7:00 am | PRN | Major shareholder support for US Strategy |
| 16th Dec 2025 10:00 am | PRN | Issue of Equity |
