| Price | 90.40p on 12-01-2026 at 08:01:03 |
|---|---|
| Change | 1.60p 1.8% |
| Buy | 90.40p |
| Sell | 88.80p |
| Last Trade: | Buy 22,000.00 at 90.00p |
| Day's Volume: | 59,526 |
| Last Close: | 88.80p |
| Open: | 90.40p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 90.40p - 90.40p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £307.70m |
| VWAP: | 90.21451p |
| Shares in Issue: | 340.38m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,000 | 90.00p | Ordinary |
08:00:59 - 12-Jan-26 |
| Unknown* | 8,228 | 90.40p | OTC Trade |
08:00:45 - 12-Jan-26 |
| Buy* | 8,228 | 90.40p | SI Trade |
08:00:45 - 12-Jan-26 |
| Buy* | 270 | 89.887p | Suspected BUY Trade |
08:00:39 - 12-Jan-26 |
| Buy* | 16,079 | 90.5757p | Ordinary |
08:00:38 - 12-Jan-26 |
| Sell* | 3,855 | 89.1216p | Ordinary |
08:00:35 - 12-Jan-26 |
| Buy* | 24,330 | 88.80p | Suspected BUY Trade |
16:35:05 - 09-Jan-26 |
| Buy* | 557 | 89.20p | SI Trade |
16:28:43 - 09-Jan-26 |
| Buy* | 204 | 89.184p | Ordinary |
16:27:48 - 09-Jan-26 |
| Sell* | 514 | 88.60p | Automatic Execution |
16:20:32 - 09-Jan-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 2:09 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 2:09 pm | PRN | Holding(s) in Company |
| 19th Dec 2025 11:08 am | RNS | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 19th Dec 2025 11:08 am | PRN | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 18th Dec 2025 1:46 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:46 pm | PRN | Issue of Equity |
| 18th Dec 2025 1:01 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:01 pm | PRN | Issue of Equity |
| 18th Dec 2025 7:00 am | PRN | Major shareholder support for US Strategy |
| 16th Dec 2025 10:00 am | PRN | Issue of Equity |
