| Price | 60.60p on 01-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 45.00p |
| Buy / Sell PRE Shares | |
| Last Trade: | Sell 4,737.00 at 60.60p |
| Day's Volume: | 0 |
| Last Close: | 60.60p |
| Open: | 0.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13.00p - 70.00p |
| Market Capitalisation: | £181m |
| VWAP: | 0.00p |
| Shares in Issue: | 299m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,737 | 60.60p | Uncrossing Trade |
16:35:18 - 30-Jun-25 |
| Buy* | 180 | 63.40p | SI Trade |
16:21:35 - 30-Jun-25 |
| Buy* | 16 | 61.60p | SI Trade |
16:20:48 - 30-Jun-25 |
| Buy* | 1,615 | 61.60p | SI Trade |
16:20:48 - 30-Jun-25 |
| Buy* | 24 | 61.60p | SI Trade |
16:20:48 - 30-Jun-25 |
| Sell* | 10 | 60.00p | SI Trade |
16:20:48 - 30-Jun-25 |
| Buy* | 28 | 61.52p | Ordinary |
16:20:36 - 30-Jun-25 |
| Buy* | 236 | 61.52p | Ordinary |
16:17:43 - 30-Jun-25 |
| Sell* | 3,573 | 60.20p | Automatic Execution |
16:01:25 - 30-Jun-25 |
| Buy* | 44 | 61.60p | SI Trade |
15:59:13 - 30-Jun-25 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | PRN | MOU with ReElement Technologies to develop a sustainable rare earth supply chain |
| 18th Jun 2025 11:22 am | PRN | Issue of Equity |
| 18th Jun 2025 9:17 am | PRN | Holding(s) in Company |
| 16th Jun 2025 7:00 am | PRN | MOU with Toyota Tsusho Corporation for Rare Earth Offtake |
| 13th Jun 2025 9:59 am | PRN | Holding(s) in Company |
| 10th Jun 2025 12:21 pm | PRN | Grant of Share Awards |
| 10th Jun 2025 12:19 pm | PRN | Issue of Equity/Total Voting Rights |
| 5th Jun 2025 11:10 am | PRN | Issue of Equity |
| 30th May 2025 7:00 am | PRN | GBP 2 million Placement to major institutional shareholders |
| 21st May 2025 8:58 am | PRN | Sale of shares for director loan advance to the Company |
