Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 36.50p on 14-05-2025 at 11:30:27
Change -0.50p -1.35%
Buy 36.70p
Sell 36.20p
Buy / Sell PRE Shares
Last Trade: Buy 271.00 at 36.70p
Day's Volume: 421,013
Last Close: 37.00p
Open: 36.70p
ISIN: GB00BKM0ZJ18
Day's Range 35.90p - 37.00p
52wk Range: 13.00p - 40.90p
Market Capitalisation: £107m
VWAP: 36.68229p
Shares in Issue: 292m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 271 36.70p SI Trade
12:17:47 - 14-May-25
Buy* 2,726 36.675p Ordinary
12:17:17 - 14-May-25
Sell* 7 36.20p SI Trade
12:03:02 - 14-May-25
Sell* 1,379 36.28p Ordinary
11:39:52 - 14-May-25
Buy* 10,296 36.675p Ordinary
11:24:28 - 14-May-25
Sell* 409 36.50p Automatic Execution
11:17:47 - 14-May-25
Buy* 5 36.70p SI Trade
10:55:47 - 14-May-25
Sell* 47 36.50p SI Trade
10:55:47 - 14-May-25
Sell* 1,592 36.50p Automatic Execution
10:55:47 - 14-May-25
Sell* 9,446 36.50p Automatic Execution
10:52:21 - 14-May-25
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 34.60 37.00 34.60 37.00 1,038,172
12th May 2025 (Mon) 35.40 36.00 33.30 34.80 855,888
9th May 2025 (Fri) 28.50 36.00 27.90 34.80 2,510,806
8th May 2025 (Thu) 29.40 29.70 27.00 27.80 761,033
7th May 2025 (Wed) 30.30 30.30 28.30 28.50 476,834
6th May 2025 (Tue) 31.40 31.50 28.70 29.40 743,348
5th May 2025 (Mon) 30.80 30.80 30.80 30.80 0
2nd May 2025 (Fri) 27.30 30.80 27.30 30.80 326,575
1st May 2025 (Thu) 29.00 29.00 27.00 27.95 533,649
30th Apr 2025 (Wed) 29.50 30.20 28.90 28.90 511,942
29th Apr 2025 (Tue) 31.80 32.10 29.50 30.60 551,434
28th Apr 2025 (Mon) 31.30 31.40 30.00 31.00 345,752
25th Apr 2025 (Fri) 31.10 32.10 31.10 32.00 515,905
24th Apr 2025 (Thu) 32.10 33.00 31.10 32.00 425,884
23rd Apr 2025 (Wed) 35.70 35.70 33.00 34.00 580,046
22nd Apr 2025 (Tue) 35.40 35.90 34.80 35.70 297,884
21st Apr 2025 (Mon) 35.10 35.10 35.10 35.10 0
18th Apr 2025 (Fri) 35.10 35.10 35.10 35.10 0
17th Apr 2025 (Thu) 37.00 37.10 35.00 35.10 1,367,820
16th Apr 2025 (Wed) 36.10 37.40 35.00 37.00 1,457,745
15th Apr 2025 (Tue) 37.20 39.00 36.00 36.10 1,126,881
14th Apr 2025 (Mon) 33.00 38.00 33.00 38.00 2,187,142
See more Pensana price history

Pensana (PRE) Regulatory News

Date Source Headline
13th May 2025 12:32 pm PRN Director/PDMR Shareholding
2nd May 2025 1:20 pm PRN Director/PDMR Shareholding
2nd Apr 2025 7:00 am PRN EPCM and Updated Ore Reserve estimate
24th Mar 2025 9:24 am PRN Director/PDMR Shareholding
21st Mar 2025 7:00 am PRN Unaudited Interim results for the six months ended 31 December 2024
18th Mar 2025 7:00 am PRN Update on Longonjo Finance
26th Feb 2025 10:58 am PRN Director/PDMR Shareholding
25th Feb 2025 2:14 pm PRN Issue of Equity
24th Feb 2025 3:04 pm PRN Director/PDMR Shareholding
24th Jan 2025 10:36 am PRN Director/PDMR Shareholding
See more Pensana regulatory news

Pensana (PRE) Share News

Pensana hails ore upgrade at Angola rare earths mine project

2nd Apr 2025 12:00

(Alliance News) - Pensana PLC on Wednesday announced an upgraded ore reserve estimate and engineering update for its Longonjo rare earth project in Angola, describing it as one of the largest and highest-grade undeveloped magnet metal projects in the world. Read More

IN BRIEF: Pensana sees loss narrow as work progresses at Longonjo

21st Mar 2025 14:49

Pensana PLC - London-based rare earths explorer - reports USD2.9 million loss for the six months ended December 31, narrowed from a USD3.5 million loss the year before. Company is non-revenue generating but administration expenses decreased 26% on-year to USD2.5 million from USD3.5 million. Cash & equivalents total USD40,133 as of December 31, down 97% from USD1.5 million at June 30. Says early construction activities at the Longonjo rare earth project in Angola continued during the period. Also notes that that in March it received approvals for full financing worth around USD268 million. "The approval for main financing is a key milestone and now allows for the full commencement of main construction activities at Longonjo," Pensana says. The debt funding comprises about 60% of Longonjo's phase 1 project funding, and includes participation by Africa Finance Corp of USD81.2 million and by ABSA Bank Ltd of USD78.8 million. Company also notes that it has access to a GBP3.0 million term loan facility and GBP1.72 million available under a directors' loan facility, so does not require immediate funding to provide working capital. Read More

Pensana secures USD268 million for Longonjo rare earth project

18th Mar 2025 16:22

(Alliance News) - Pensana PLC on Tuesday announced it has secured full financing approvals for its Longonjo rare earth project in Angola, with total funding commitments reaching approximately USD268 million. Read More

LONDON MARKET MIDDAY: Europe up before Trump-Putin call

18th Mar 2025 12:05

(Alliance News) - European stocks were in the green at midday on Tuesday, with risk appetite "tentatively returning" ahead of a slew of central bank decisions later this week. Read More

AIM WINNERS & LOSERS: Pensana says Longonjo financing approved

18th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Pensana news
FTSE 100 Latest
Value8,605.82
Change2.90

Login to your account

Forgot Password?

Not Registered