| Price | 85.80p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -1.60p -1.83% |
| Buy | 87.00p |
| Sell | 86.00p |
| Buy / Sell PRE Shares | |
| Last Trade: | Sell 4,079.00 at 85.80p |
| Day's Volume: | 1,223,867 |
| Last Close: | 85.80p |
| Open: | 89.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 82.00p - 89.00p |
| 52wk Range: | 13.00p - 89.60p |
| Market Capitalisation: | £256.69m |
| VWAP: | 85.79096p |
| Shares in Issue: | 299.17m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,079 | 85.80p | Uncrossing Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 3,665 | 86.704p | Ordinary |
16:28:19 - 18-Jul-25 |
| Buy* | 16 | 86.80p | SI Trade |
16:26:45 - 18-Jul-25 |
| Sell* | 10 | 86.0502p | Ordinary |
16:25:31 - 18-Jul-25 |
| Buy* | 22 | 86.80p | SI Trade |
16:23:59 - 18-Jul-25 |
| Sell* | 316 | 85.60p | Automatic Execution |
16:14:22 - 18-Jul-25 |
| Buy* | 57 | 86.60p | SI Trade |
16:13:50 - 18-Jul-25 |
| Buy* | 1 | 86.60p | SI Trade |
16:13:50 - 18-Jul-25 |
| Sell* | 2,585 | 85.1001p | Ordinary |
16:12:34 - 18-Jul-25 |
| Buy* | 1,500 | 86.52p | Ordinary |
16:03:20 - 18-Jul-25 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | PRN | MOU with ReElement Technologies to develop a sustainable rare earth supply chain |
| 18th Jun 2025 11:22 am | PRN | Issue of Equity |
| 18th Jun 2025 9:17 am | PRN | Holding(s) in Company |
| 16th Jun 2025 7:00 am | PRN | MOU with Toyota Tsusho Corporation for Rare Earth Offtake |
| 13th Jun 2025 9:59 am | PRN | Holding(s) in Company |
| 10th Jun 2025 12:21 pm | PRN | Grant of Share Awards |
| 10th Jun 2025 12:19 pm | PRN | Issue of Equity/Total Voting Rights |
| 5th Jun 2025 11:10 am | PRN | Issue of Equity |
| 30th May 2025 7:00 am | PRN | GBP 2 million Placement to major institutional shareholders |
| 21st May 2025 8:58 am | PRN | Sale of shares for director loan advance to the Company |
