WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 100.00p on 15-05-2026 at 17:45:08 |
|---|---|
| Change | -2.20p -2.15% |
| Buy | 100.20p |
| Sell | 99.00p |
| Last Trade: | Buy 29,860.00 at 100.00p |
| Day's Volume: | 342,748 |
| Last Close: | 100.00p |
| Open: | 101.80p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 98.40p - 102.40p |
| 52wk Range: | 35.20p - 184.00p |
| Market Capitalisation: | £353.52m |
| VWAP: | 100.46058p |
| Shares in Issue: | 353.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,860 | 100.00p | Suspected BUY Trade |
16:35:28 - 15-May-26 |
| Buy* | 757 | 100.00p | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 940 | 100.00p | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 245 | 99.40p | Automatic Execution |
16:29:46 - 15-May-26 |
| Buy* | 940 | 99.40p | Automatic Execution |
16:29:40 - 15-May-26 |
| Buy* | 30 | 99.40p | Automatic Execution |
16:29:40 - 15-May-26 |
| Buy* | 30 | 99.40p | Automatic Execution |
16:29:40 - 15-May-26 |
| Sell* | 30 | 99.20p | Automatic Execution |
16:29:40 - 15-May-26 |
| Sell* | 30 | 99.20p | Automatic Execution |
16:29:40 - 15-May-26 |
| Buy* | 514 | 99.40p | Automatic Execution |
16:29:40 - 15-May-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 4:59 pm | PRN | Holding(s) in Company |
| 17th Apr 2026 7:00 am | PRN | US$165 million Strategic Investment to support U.S. Mine to Magnet strategy |
| 9th Mar 2026 11:20 am | PRN | Adjournment of General Meeting and Corporate Presentation |
| 4th Mar 2026 7:28 am | PRN | Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting |
| 3rd Mar 2026 7:00 am | PRN | Construction on track for 2027 first production |
| 10th Feb 2026 3:10 pm | PRN | US$ 160 million Strategic Equity Investment |
| 4th Feb 2026 7:00 am | PRN | Update on US$25 million Longonjo mine finance |
| 21st Jan 2026 12:28 pm | PRN | Issue of Equity |
| 21st Jan 2026 7:04 am | PRN | Update on Longonjo infill and resource expansion drill programme |
| 14th Jan 2026 12:28 pm | PRN | Directors Dealings |