| Price | 116.00p on 03-11-2025 at 14:50:12 |
|---|---|
| Change | -5.50p -4.53% |
| Buy | 116.50p |
| Sell | 115.50p |
| Last Trade: | Sell 8,450.00 at 115.951p |
| Day's Volume: | 1,217,487 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 112.50p - 126.00p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £356.46m |
| VWAP: | 116.16524p |
| Shares in Issue: | 307.29m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,450 | 115.951p | Negotiated Trade |
14:48:29 - 03-Nov-25 |
| Sell* | 1,653 | 115.966p | Negotiated Trade |
14:48:24 - 03-Nov-25 |
| Sell* | 8 | 116.00p | SI Trade |
14:47:38 - 03-Nov-25 |
| Buy* | 252 | 116.00p | Automatic Execution |
14:47:38 - 03-Nov-25 |
| Buy* | 1,315 | 116.00p | Automatic Execution |
14:47:38 - 03-Nov-25 |
| Buy* | 1,366 | 116.00p | Automatic Execution |
14:47:38 - 03-Nov-25 |
| Buy* | 375 | 116.00p | Automatic Execution |
14:47:38 - 03-Nov-25 |
| Buy* | 5 | 116.00p | Automatic Execution |
14:47:38 - 03-Nov-25 |
| Buy* | 5,000 | 116.0187p | Ordinary |
14:47:17 - 03-Nov-25 |
| Buy* | 708 | 115.50p | Automatic Execution |
14:45:47 - 03-Nov-25 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 8:43 am | PRN | New Corporate Presentation |
| 28th Oct 2025 7:00 am | PRN | U.S. EXIM debt funding to accelerate U.S. mine-to-magnet supply chain |
| 22nd Oct 2025 7:00 am | PRN | Partnership with Vacuumschmelze GmbH to establish mine-to-magnet supply chain in the US |
| 15th Oct 2025 9:00 am | PRN | Publication of Annual Report 2025 and Notice of Annual General Meeting |
| 9th Oct 2025 1:21 pm | PRN | Issue of Equity |
| 30th Sep 2025 7:00 am | PRN | Date of Annual General Meeting and proposed share consolidation |
| 26th Sep 2025 4:34 pm | PRN | Holding(s) in Company |
| 25th Sep 2025 9:15 am | PRN | New Corporate Presentation |
| 9th Sep 2025 7:00 am | PRN | Appointment of Chief Operating Officer |
| 5th Sep 2025 11:04 am | PRN | Issue of Equity |
