Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	49.30p on 03-11-2026 at 13:45:36
Change	0.40p 0.82%
Buy	49.75p
Sell	49.30p

Last Trade:	Sell 351.00 at 49.30p
Day's Volume:	161,133
Last Close:	48.90p
Open:	48.50p
ISIN:	GB00BKM0ZJ18

Day's Range	47.65p - 49.50p
52wk Range:	36.60p - 121.50p
Market Capitalisation:	£174.28m
VWAP:	48.78821p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Sell*	351	49.30p	Automatic Execution	13:41:22 - 03-Nov-26
Sell*	10,000	49.16p	Ordinary	13:39:11 - 03-Nov-26
Sell*	219	49.20p	Automatic Execution	13:31:15 - 03-Nov-26
Sell*	1,710	49.20p	Automatic Execution	13:31:15 - 03-Nov-26
Buy*	1,167	49.50p	Automatic Execution	13:29:56 - 03-Nov-26
Buy*	6,937	49.50p	Automatic Execution	13:29:54 - 03-Nov-26
Buy*	5,056	49.50p	Automatic Execution	13:29:54 - 03-Nov-26
Buy*	8,007	49.50p	Automatic Execution	13:29:54 - 03-Nov-26
Buy*	3,949	49.20p	Automatic Execution	13:29:53 - 03-Nov-26
Buy*	4,775	49.20p	Automatic Execution	13:29:53 - 03-Nov-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	48.50	49.50	47.65	48.90	161,133
2nd Nov 2026 (Mon)	49.00	50.30	48.00	48.90	259,528
30th Oct 2026 (Fri)	48.60	49.05	47.55	49.00	341,401
29th Oct 2026 (Thu)	51.60	54.60	48.95	50.90	1,295,946
28th Oct 2026 (Wed)	50.80	55.80	50.80	51.60	928,346
27th Oct 2026 (Tue)	47.10	50.70	46.00	50.70	632,529
26th Oct 2026 (Mon)	40.25	51.00	40.00	47.05	3,572,919
23rd Oct 2026 (Fri)	36.90	39.35	36.60	36.60	223,997
22nd Oct 2026 (Thu)	37.80	39.15	37.70	37.90	423,737
21st Oct 2026 (Wed)	39.70	40.60	38.30	38.90	1,005,771
20th Oct 2026 (Tue)	39.40	40.00	37.20	39.65	838,188
19th Oct 2026 (Mon)	42.00	42.00	39.15	39.15	222,238
16th Oct 2026 (Fri)	40.00	42.50	39.60	41.00	367,700
15th Oct 2026 (Thu)	43.20	43.20	39.40	41.45	1,071,569
14th Oct 2026 (Wed)	38.40	45.00	36.95	44.15	1,523,411
13th Oct 2026 (Tue)	40.50	40.50	39.05	39.70	866,048
12th Oct 2026 (Mon)	41.80	42.80	39.65	40.00	356,083
9th Oct 2026 (Fri)	40.00	42.70	40.00	41.00	392,626
8th Oct 2026 (Thu)	42.00	42.00	39.40	39.80	710,379
7th Oct 2026 (Wed)	46.00	46.00	41.05	41.25	398,188
6th Oct 2026 (Tue)	44.00	45.00	42.50	45.00	488,486
5th Oct 2026 (Mon)	46.60	46.60	43.15	44.10	288,540

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
2nd Nov 2026 7:00 am	PRN	New Corporate Presentation
26th Oct 2026 7:00 am	PRN	Update on financing and mine development
23rd Oct 2026 6:30 pm	PRN	Publication of Annual Report 2026
16th Oct 2026 7:00 am	PRN	Notice of Annual General Meeting and Form of Proxy
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment

See more Pensana regulatory news

FTSE 100 Latest

Value10,716.56

Change-44.77