Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	40.45p on 12-10-2026 at 13:25:08
Change	-0.55p -1.34%
Buy	40.75p
Sell	40.05p

Last Trade:	Buy 2,836.00 at 40.45p
Day's Volume:	214,796
Last Close:	41.00p
Open:	41.80p
ISIN:	GB00BKM0ZJ18

Day's Range	39.95p - 42.80p
52wk Range:	39.40p - 184.00p
Market Capitalisation:	£143.00m
VWAP:	41.14661p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	2,836	40.45p	Automatic Execution	14:16:23 - 12-Oct-26
Buy*	2,489	40.20p	Automatic Execution	14:16:00 - 12-Oct-26
Sell*	5,000	40.20p	Automatic Execution	14:15:43 - 12-Oct-26
Sell*	5,539	40.25p	Automatic Execution	14:15:43 - 12-Oct-26
Sell*	2,075	40.25p	Automatic Execution	14:15:43 - 12-Oct-26
Sell*	15,176	40.2149p	Ordinary	14:15:38 - 12-Oct-26
Buy*	17,702	40.44p	Ordinary	13:58:30 - 12-Oct-26
Buy*	1,323	40.60p	Automatic Execution	13:52:05 - 12-Oct-26
Buy*	356	40.60p	Automatic Execution	13:52:05 - 12-Oct-26
Buy*	1,700	40.60p	Automatic Execution	13:52:05 - 12-Oct-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	40.00	42.70	40.00	41.00	392,626
8th Oct 2026 (Thu)	42.00	42.00	39.40	39.80	710,379
7th Oct 2026 (Wed)	46.00	46.00	41.05	41.25	398,188
6th Oct 2026 (Tue)	44.00	45.00	42.50	45.00	488,486
5th Oct 2026 (Mon)	46.60	46.60	43.15	44.10	288,540
2nd Oct 2026 (Fri)	45.40	46.90	44.05	44.50	871,640
1st Oct 2026 (Thu)	43.85	46.00	42.85	44.60	949,700
30th Sep 2026 (Wed)	40.50	43.10	39.55	41.80	1,123,398
29th Sep 2026 (Tue)	44.00	45.40	40.10	40.70	645,056
28th Sep 2026 (Mon)	47.00	47.00	39.70	45.00	2,635,947
25th Sep 2026 (Fri)	53.60	53.70	44.10	45.75	3,807,549
24th Sep 2026 (Thu)	60.10	62.40	59.50	60.20	483,940
23rd Sep 2026 (Wed)	61.20	63.00	60.20	61.50	393,912
22nd Sep 2026 (Tue)	62.80	63.30	60.20	62.00	530,126
21st Sep 2026 (Mon)	65.10	65.10	60.70	61.50	589,270
18th Sep 2026 (Fri)	64.00	68.00	62.00	63.40	979,080
17th Sep 2026 (Thu)	64.00	66.30	64.00	64.60	329,254
16th Sep 2026 (Wed)	67.20	67.20	63.30	64.00	750,146
15th Sep 2026 (Tue)	65.90	65.90	63.90	65.10	199,809
14th Sep 2026 (Mon)	62.50	68.10	62.00	67.10	508,664

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake
28th Apr 2026 4:59 pm	PRN	Holding(s) in Company
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation

See more Pensana regulatory news

FTSE 100 Latest

Value10,627.79

Change75.74