| Price | 104.50p on 29-01-2026 at 17:30:21 |
|---|---|
| Change | -12.50p -10.68% |
| Buy | 109.50p |
| Sell | 103.00p |
| Last Trade: | Sell 58,528.00 at 104.50p |
| Day's Volume: | 1,634,781 |
| Last Close: | 104.50p |
| Open: | 112.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 102.50p - 114.50p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £354.80m |
| VWAP: | 109.15428p |
| Shares in Issue: | 339.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,528 | 104.50p | Uncrossing Trade |
16:35:01 - 29-Jan-26 |
| Sell* | 180 | 104.00p | Automatic Execution |
16:29:38 - 29-Jan-26 |
| Sell* | 780 | 104.00p | Automatic Execution |
16:29:38 - 29-Jan-26 |
| Sell* | 68 | 104.00p | SI Trade |
16:29:16 - 29-Jan-26 |
| Buy* | 7 | 105.00p | SI Trade |
16:27:45 - 29-Jan-26 |
| Buy* | 8 | 105.00p | SI Trade |
16:27:43 - 29-Jan-26 |
| Sell* | 3 | 103.50p | SI Trade |
16:27:43 - 29-Jan-26 |
| Sell* | 823 | 104.00p | Automatic Execution |
16:27:04 - 29-Jan-26 |
| Sell* | 1,914 | 104.00p | Automatic Execution |
16:26:03 - 29-Jan-26 |
| Sell* | 2,925 | 104.50p | Automatic Execution |
16:25:58 - 29-Jan-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 12:28 pm | PRN | Issue of Equity |
| 21st Jan 2026 7:04 am | PRN | Update on Longonjo infill and resource expansion drill programme |
| 14th Jan 2026 12:28 pm | PRN | Directors Dealings |
| 14th Jan 2026 7:00 am | PRN | Longonjo Main Construction well underway |
| 23rd Dec 2025 2:09 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 2:09 pm | PRN | Holding(s) in Company |
| 19th Dec 2025 11:08 am | RNS | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 19th Dec 2025 11:08 am | PRN | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 18th Dec 2025 1:46 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:46 pm | PRN | Issue of Equity |
