| Price | 49.00p on 03-11-2026 at 18:55:08 |
|---|---|
| Change | 0.10p 0.2% |
| Buy | 48.75p |
| Sell | 48.30p |
| Last Trade: | Buy 12,532.00 at 49.00p |
| Day's Volume: | 233,486 |
| Last Close: | 49.00p |
| Open: | 48.50p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 47.65p - 49.85p |
| 52wk Range: | 36.60p - 121.50p |
| Market Capitalisation: | £173.22m |
| VWAP: | 48.91173p |
| Shares in Issue: | 353.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,532 | 49.00p | Suspected BUY Trade |
16:35:04 - 03-Nov-26 |
| Buy* | 26 | 48.75p | Automatic Execution |
16:26:43 - 03-Nov-26 |
| Buy* | 15 | 48.65p | Automatic Execution |
16:26:43 - 03-Nov-26 |
| Buy* | 1,898 | 48.65p | Automatic Execution |
16:20:05 - 03-Nov-26 |
| Buy* | 6 | 48.65p | Automatic Execution |
16:20:05 - 03-Nov-26 |
| Buy* | 1,000 | 48.70p | SI Trade |
16:17:34 - 03-Nov-26 |
| Buy* | 200 | 48.70p | SI Trade |
16:17:34 - 03-Nov-26 |
| Buy* | 25 | 48.70p | SI Trade |
16:17:34 - 03-Nov-26 |
| Sell* | 814 | 48.45p | Automatic Execution |
16:17:33 - 03-Nov-26 |
| Sell* | 17 | 48.45p | SI Trade |
16:16:50 - 03-Nov-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | PRN | New Corporate Presentation |
| 26th Oct 2026 7:00 am | PRN | Update on financing and mine development |
| 23rd Oct 2026 6:30 pm | PRN | Publication of Annual Report 2026 |
| 16th Oct 2026 7:00 am | PRN | Notice of Annual General Meeting and Form of Proxy |
| 25th Sep 2026 7:00 am | PRN | Update on Longonjo Financing and Coola Farm Out |
| 17th Aug 2026 7:00 am | PRN | Update on Strategic Investor Board Appointment |
| 10th Aug 2026 7:00 am | PRN | Trump announces US$3 billion support for U.S. critical minerals supply chains |
| 6th Aug 2026 7:00 am | PRN | Update on Cascade financing |
| 22nd Jul 2026 2:57 pm | PRN | Holding(s) in Company |
| 18th Jun 2026 7:00 am | PRN | Strategic Investor Board Appointment |
