| Price | 102.50p on 30-01-2026 at 19:35:07 |
|---|---|
| Change | -2.00p -1.91% |
| Buy | 102.00p |
| Sell | 101.00p |
| Last Trade: | Buy 50,702.00 at 102.50p |
| Day's Volume: | 1,022,446 |
| Last Close: | 102.50p |
| Open: | 101.50p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 101.00p - 107.00p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £348.01m |
| VWAP: | 103.90825p |
| Shares in Issue: | 339.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,702 | 102.50p | Suspected BUY Trade |
16:35:07 - 30-Jan-26 |
| Unknown* | 75,000 | 102.80p | Ordinary |
16:29:57 - 30-Jan-26 |
| Buy* | 8 | 102.00p | SI Trade |
16:29:02 - 30-Jan-26 |
| Sell* | 933 | 101.00p | Automatic Execution |
16:26:00 - 30-Jan-26 |
| Sell* | 291 | 101.50p | Automatic Execution |
16:24:51 - 30-Jan-26 |
| Sell* | 490 | 101.50p | Automatic Execution |
16:24:51 - 30-Jan-26 |
| Buy* | 20 | 102.50p | SI Trade |
16:22:46 - 30-Jan-26 |
| Unknown* | 135 | 102.00p | SI Trade |
16:22:46 - 30-Jan-26 |
| Buy* | 798 | 102.50p | Automatic Execution |
16:22:46 - 30-Jan-26 |
| Buy* | 111 | 102.50p | Automatic Execution |
16:22:46 - 30-Jan-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 12:28 pm | PRN | Issue of Equity |
| 21st Jan 2026 7:04 am | PRN | Update on Longonjo infill and resource expansion drill programme |
| 14th Jan 2026 12:28 pm | PRN | Directors Dealings |
| 14th Jan 2026 7:00 am | PRN | Longonjo Main Construction well underway |
| 23rd Dec 2025 2:09 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 2:09 pm | PRN | Holding(s) in Company |
| 19th Dec 2025 11:08 am | RNS | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 19th Dec 2025 11:08 am | PRN | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 18th Dec 2025 1:46 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:46 pm | PRN | Issue of Equity |
