Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	50.90p on 29-10-2026 at 18:55:08
Change	-0.70p -1.36%
Buy	51.60p
Sell	50.70p

Last Trade:	Buy 7,768.00 at 50.90p
Day's Volume:	1,295,946
Last Close:	50.90p
Open:	51.60p
ISIN:	GB00BKM0ZJ18

Day's Range	48.95p - 54.60p
52wk Range:	36.60p - 128.00p
Market Capitalisation:	£179.94m
VWAP:	51.29193p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	7,768	50.90p	Suspected BUY Trade	16:35:23 - 29-Oct-26
Sell*	1	50.70p	SI Trade	16:29:03 - 29-Oct-26
Sell*	17,555	51.40p	Automatic Execution	16:25:27 - 29-Oct-26
Buy*	461	51.40p	Automatic Execution	16:25:27 - 29-Oct-26
Buy*	1,984	51.40p	Automatic Execution	16:25:27 - 29-Oct-26
Buy*	19,334	51.4428p	Ordinary	16:25:19 - 29-Oct-26
Sell*	280	50.90p	Automatic Execution	16:25:04 - 29-Oct-26
Buy*	280	51.20p	Automatic Execution	16:25:04 - 29-Oct-26
Buy*	2	51.20p	SI Trade	16:25:00 - 29-Oct-26
Buy*	11,346	51.315p	Ordinary	16:24:54 - 29-Oct-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	51.60	54.60	48.95	50.90	1,295,946
28th Oct 2026 (Wed)	50.80	55.80	50.80	51.60	928,346
27th Oct 2026 (Tue)	47.10	50.70	46.00	50.70	632,529
26th Oct 2026 (Mon)	40.25	51.00	40.00	47.05	3,572,919
23rd Oct 2026 (Fri)	36.90	39.35	36.60	36.60	223,997
22nd Oct 2026 (Thu)	37.80	39.15	37.70	37.90	423,737
21st Oct 2026 (Wed)	39.70	40.60	38.30	38.90	1,005,771
20th Oct 2026 (Tue)	39.40	40.00	37.20	39.65	838,188
19th Oct 2026 (Mon)	42.00	42.00	39.15	39.15	222,238
16th Oct 2026 (Fri)	40.00	42.50	39.60	41.00	367,700
15th Oct 2026 (Thu)	43.20	43.20	39.40	41.45	1,071,569
14th Oct 2026 (Wed)	38.40	45.00	36.95	44.15	1,523,411
13th Oct 2026 (Tue)	40.50	40.50	39.05	39.70	866,048
12th Oct 2026 (Mon)	41.80	42.80	39.65	40.00	356,083
9th Oct 2026 (Fri)	40.00	42.70	40.00	41.00	392,626
8th Oct 2026 (Thu)	42.00	42.00	39.40	39.80	710,379
7th Oct 2026 (Wed)	46.00	46.00	41.05	41.25	398,188
6th Oct 2026 (Tue)	44.00	45.00	42.50	45.00	488,486
5th Oct 2026 (Mon)	46.60	46.60	43.15	44.10	288,540
2nd Oct 2026 (Fri)	45.40	46.90	44.05	44.50	871,640
1st Oct 2026 (Thu)	43.85	46.00	42.85	44.60	949,700
30th Sep 2026 (Wed)	40.50	43.10	39.55	41.80	1,123,398
29th Sep 2026 (Tue)	44.00	45.40	40.10	40.70	645,056

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
26th Oct 2026 7:00 am	PRN	Update on financing and mine development
23rd Oct 2026 6:30 pm	PRN	Publication of Annual Report 2026
16th Oct 2026 7:00 am	PRN	Notice of Annual General Meeting and Form of Proxy
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake

See more Pensana regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57