Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 99.80p on 10-03-2026 at 08:12:30
Change 2.20p 2.25%
Buy 103.00p
Sell 97.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 900.00 at 102.10p
Day's Volume: 35,356
Last Close: 97.60p
Open: 98.00p
ISIN: GB00BKM0ZJ18
Day's Range 97.40p - 101.50p
52wk Range: 16.00p - 184.00p
Market Capitalisation: £338.84m
VWAP: 100.55163p
Shares in Issue: 339.52m

Sector: Industrial Metals

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 102.10p Ordinary
 08:12:29 - 10-Mar-26
Sell* 1,782 99.024p Negotiated Trade
 08:12:10 - 10-Mar-26
Sell* 500 99.00p Automatic Execution
 08:09:59 - 10-Mar-26
Sell* 6,171 101.50p Automatic Execution
 08:09:50 - 10-Mar-26
Buy* 5,000 101.94p Ordinary
 08:09:45 - 10-Mar-26
Buy* 8,000 102.2851p Ordinary
 08:08:29 - 10-Mar-26
Buy* 122 102.00p SI Trade
 08:07:45 - 10-Mar-26
Buy* 60 102.50p SI Trade
 08:07:12 - 10-Mar-26
Buy* 52 101.173p Suspected BUY Trade
 08:06:01 - 10-Mar-26
Buy* 41 98.80p Automatic Execution
 08:03:51 - 10-Mar-26
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 98.00 101.50 97.40 97.60 35,356
9th Mar 2026 (Mon) 93.40 101.50 91.20 97.60 1,145,485
6th Mar 2026 (Fri) 96.80 101.00 94.60 97.80 415,732
5th Mar 2026 (Thu) 103.00 103.00 94.40 96.00 1,197,079
4th Mar 2026 (Wed) 108.50 110.00 101.50 103.00 849,569
3rd Mar 2026 (Tue) 114.00 114.00 102.50 104.50 749,239
2nd Mar 2026 (Mon) 117.50 117.50 111.00 112.50 440,136
27th Feb 2026 (Fri) 111.00 118.50 111.00 116.00 522,511
26th Feb 2026 (Thu) 118.50 118.50 112.00 113.00 427,016
25th Feb 2026 (Wed) 111.00 117.00 111.00 116.50 975,098
24th Feb 2026 (Tue) 106.00 110.00 105.00 109.50 281,816
23rd Feb 2026 (Mon) 110.50 113.00 107.50 110.00 328,860
20th Feb 2026 (Fri) 110.00 111.50 108.00 110.50 463,435
19th Feb 2026 (Thu) 109.50 109.50 105.00 108.00 468,613
18th Feb 2026 (Wed) 112.50 115.50 107.00 109.50 359,086
17th Feb 2026 (Tue) 117.50 118.50 109.00 111.50 687,974
16th Feb 2026 (Mon) 117.50 121.00 113.50 118.00 553,088
13th Feb 2026 (Fri) 116.00 117.50 111.50 117.50 643,221
12th Feb 2026 (Thu) 116.00 121.50 110.50 112.50 1,353,360
11th Feb 2026 (Wed) 108.00 116.50 107.50 115.00 1,795,689
10th Feb 2026 (Tue) 98.40 108.00 98.40 106.00 733,173
See more Pensana price history

Pensana (PRE) Regulatory News

Date Source Headline
9th Mar 2026 11:20 am PRN Adjournment of General Meeting and Corporate Presentation
4th Mar 2026 7:28 am PRN Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting
3rd Mar 2026 7:00 am PRN Construction on track for 2027 first production
10th Feb 2026 3:10 pm PRN US$ 160 million Strategic Equity Investment
4th Feb 2026 7:00 am PRN Update on US$25 million Longonjo mine finance
21st Jan 2026 12:28 pm PRN Issue of Equity
21st Jan 2026 7:04 am PRN Update on Longonjo infill and resource expansion drill programme
14th Jan 2026 12:28 pm PRN Directors Dealings
14th Jan 2026 7:00 am PRN Longonjo Main Construction well underway
23rd Dec 2025 2:09 pm RNS Holding(s) in Company
See more Pensana regulatory news

Pensana (PRE) Share News

Strategic investment into Pensana for Angola raised to USD165 million

4th Mar 2026 11:48

(Alliance News) - Pensana PLC on Wednesday said a proposed strategic investment into the company has been increased to USD165 million to support the development of its US mine-to-magnet strategy and the Longonjo rare earth project in Angola. Read More

Pensana says construction on track at Longonjo rare earth mine

3rd Mar 2026 13:47

(Alliance News) - Pensana PLC on Tuesday announced that construction at its Longonjo Rare Earth Project is on track for first production next year. Read More

LONDON BRIEFING: Stocks called down as UK spring statement approaches

3rd Mar 2026 07:54

(Alliance News) - The FTSE 100 was called lower for the second day running on Tuesday, as war in the Middle East enters its fourth day while the UK waits for the chancellor's spring statement. Read More

IN BRIEF: Pensana's Ozango gets final tranche of Longonjo mine finance

4th Feb 2026 13:37

Pensana PLC - London-based developer focused on developing a mine-to-magnet rare earth supply chain - Says the final tranche of USD25 million financing has been received by subsidiary Ozango Minerais SA as part of the Longonjo mine finance. Back in May, Pensana reported a USD25 million equity tranche would be deployed into Ozango by the Angolan Sovereign Wealth Fund. Says the financing has been received and is currently being fully deployed towards the Longonjo main construction workstreams. Owing to the receipt of funds, Pensana says its stake in Ozango should fall to 68.4% from 84%. Adds that the effective ownership is expected to face further change as a result of the USD100 million strategic investment announced in December. "Pensana's ownership is expected to increase and this will be communicated to the market accordingly in due course," the company says. Read More

EARNINGS AND TRADING: Kenmare meets guidance, plans to lower costs

21st Jan 2026 14:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Pensana news
FTSE 100 Latest
Value10,395.68
Change146.16

Login to your account

Forgot Password?

Not Registered