| Price | 84.40p on 08-01-2026 at 19:40:07 |
|---|---|
| Change | -4.20p -4.74% |
| Buy | 85.00p |
| Sell | 84.20p |
| Last Trade: | Buy 295.00 at 84.80p |
| Day's Volume: | 287,414 |
| Last Close: | 84.40p |
| Open: | 87.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 83.60p - 89.60p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £287.28m |
| VWAP: | 85.0098p |
| Shares in Issue: | 340.38m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | 84.80p | Automatic Execution |
16:29:56 - 08-Jan-26 |
| Buy* | 350 | 84.80p | Automatic Execution |
16:29:37 - 08-Jan-26 |
| Buy* | 427 | 84.80p | Automatic Execution |
16:29:30 - 08-Jan-26 |
| Buy* | 772 | 84.80p | Automatic Execution |
16:29:18 - 08-Jan-26 |
| Buy* | 15 | 84.80p | SI Trade |
16:28:45 - 08-Jan-26 |
| Buy* | 18 | 84.80p | SI Trade |
16:27:18 - 08-Jan-26 |
| Sell* | 2 | 84.20p | SI Trade |
16:27:11 - 08-Jan-26 |
| Buy* | 754 | 84.80p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Buy* | 2,270 | 84.80p | SI Trade |
16:26:17 - 08-Jan-26 |
| Buy* | 78 | 84.80p | SI Trade |
16:26:16 - 08-Jan-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 2:09 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 2:09 pm | PRN | Holding(s) in Company |
| 19th Dec 2025 11:08 am | RNS | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 19th Dec 2025 11:08 am | PRN | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 18th Dec 2025 1:46 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:46 pm | PRN | Issue of Equity |
| 18th Dec 2025 1:01 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:01 pm | PRN | Issue of Equity |
| 18th Dec 2025 7:00 am | PRN | Major shareholder support for US Strategy |
| 16th Dec 2025 10:00 am | PRN | Issue of Equity |
