Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 106.50p on 29-08-2025 at 18:50:07
Change 7.50p 7.58%
Buy 108.50p
Sell 106.50p
Last Trade: Unknown 14,800.00 at 106.50p
Day's Volume: 2,006,679
Last Close: 106.50p
Open: 98.60p
ISIN: GB00BKM0ZJ18
Day's Range 97.20p - 109.00p
52wk Range: 13.00p - 109.00p
Market Capitalisation: £318.62m
VWAP: 103.66516p
Shares in Issue: 299.17m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,800 106.50p OTC Trade
17:07:33 - 29-Aug-25
Sell* 5,006 107.75p Ordinary
16:27:05 - 29-Aug-25
Buy* 1,431 109.00p Automatic Execution
16:26:31 - 29-Aug-25
Buy* 1,511 109.00p Automatic Execution
16:26:31 - 29-Aug-25
Sell* 1,511 109.00p Automatic Execution
16:26:31 - 29-Aug-25
Buy* 1 109.50p SI Trade
16:26:24 - 29-Aug-25
Sell* 1,511 109.00p Automatic Execution
16:26:24 - 29-Aug-25
Sell* 8,180 109.05p Ordinary
16:26:12 - 29-Aug-25
Buy* 18,532 109.50p Ordinary
16:25:59 - 29-Aug-25
Sell* 1,511 109.00p Automatic Execution
16:25:44 - 29-Aug-25
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 98.60 109.00 97.20 106.50 2,006,679
28th Aug 2025 (Thu) 91.00 100.00 90.00 99.00 1,468,549
27th Aug 2025 (Wed) 85.00 93.00 85.00 89.80 1,683,381
26th Aug 2025 (Tue) 84.00 86.00 81.60 85.80 771,579
25th Aug 2025 (Mon) 84.80 84.80 84.80 84.80 0
22nd Aug 2025 (Fri) 80.00 84.80 80.00 84.80 432,418
21st Aug 2025 (Thu) 81.00 84.00 78.40 82.20 453,151
20th Aug 2025 (Wed) 83.00 85.60 78.00 80.00 438,450
19th Aug 2025 (Tue) 78.40 85.00 77.00 83.60 693,343
18th Aug 2025 (Mon) 78.00 79.80 77.00 78.20 538,361
15th Aug 2025 (Fri) 80.00 80.00 77.60 78.60 714,984
14th Aug 2025 (Thu) 78.00 81.80 75.60 79.40 1,211,105
13th Aug 2025 (Wed) 75.00 76.40 73.40 76.20 226,979
12th Aug 2025 (Tue) 78.00 80.00 73.60 75.60 781,670
11th Aug 2025 (Mon) 73.00 83.00 72.60 80.60 1,337,971
8th Aug 2025 (Fri) 69.00 77.00 68.40 74.00 1,221,053
7th Aug 2025 (Thu) 70.60 71.00 66.80 66.80 288,654
6th Aug 2025 (Wed) 71.00 71.80 68.20 70.00 516,872
5th Aug 2025 (Tue) 69.80 74.80 67.20 71.00 963,494
4th Aug 2025 (Mon) 70.40 70.40 65.80 66.80 621,574
1st Aug 2025 (Fri) 70.00 72.00 69.00 69.60 476,027
31st Jul 2025 (Thu) 71.00 73.20 70.00 70.00 210,769
See more Pensana price history

Pensana (PRE) Share News

IN BRIEF: Pensana hires US-based Stonegate Capital Partners as adviser

11th Aug 2025 13:15

Pensana PLC - London-based rare earths explorer - Appoints US-based Stonegate Capital Partners Inc as adviser to provide investor outreach and initiate research coverage. Says the move is part of its strategy to raise its profile in the US, and target institutional investors and strategic partners. Chair Paul Atherley says the company looks forward to working with Stonegate to engage North American investors, following US moves to realign rare earth supply chains. "Following the recent developments with the US administration and MP Materials Corp in realigning magnet metal rare earth supply chains to the US we are very much looking forward to working with the Stonegate team in presenting the Pensana story to North American institutional investors adding to the growing interest in the company's US OTC listing." Read More

Pensana pleased with progress on Longonjo construction project

28th Jul 2025 14:34

(Alliance News) - Pensana PLC on Monday said construction progress on the Longonjo rare earth project in Angola is on track to meet the capital cost schedule. Read More

Pensana teams with American Resources' ReElement on rare earths

23rd Jun 2025 12:42

(Alliance News) - Pensana PLC on Monday said it has signed a memorandum of understanding with American Resources Corp and its subsidiary ReElement Technologies, which is a US critical mineral refiner. Read More

Pensana shares rise as signs memorandum with Toyota Tsusho

16th Jun 2025 10:56

(Alliance News) - Pensana PLC on Monday said it signed a non-binding memorandum of understanding for a rare earth offtake agreement with Toyota Tsusho Corp, part of Toyota Group. Read More

Pensana commences main construction at Longonjo project in Angola

19th May 2025 11:44

(Alliance News) - Pensana PLC on Monday said it has started main construction at its Longonjo rare earths project in Angola, marking a milestone in the development of one of the world's "largest undeveloped magnet metal deposits". Read More

See more Pensana news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered