| Price | 89.20p on 17-12-2025 at 19:30:08 |
|---|---|
| Change | -0.80p -0.89% |
| Buy | 89.60p |
| Sell | 88.00p |
| Last Trade: | Sell 54,680.00 at 89.20p |
| Day's Volume: | 568,460 |
| Last Close: | 89.20p |
| Open: | 90.80p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 88.40p - 93.00p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £280.95m |
| VWAP: | 90.58902p |
| Shares in Issue: | 314.97m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,680 | 89.20p | Uncrossing Trade |
16:35:28 - 17-Dec-25 |
| Buy* | 1,682 | 89.20p | Automatic Execution |
16:29:56 - 17-Dec-25 |
| Buy* | 434 | 89.20p | Automatic Execution |
16:29:56 - 17-Dec-25 |
| Sell* | 223 | 88.40p | Automatic Execution |
16:29:53 - 17-Dec-25 |
| Sell* | 383 | 88.40p | Automatic Execution |
16:29:53 - 17-Dec-25 |
| Sell* | 566 | 88.40p | Automatic Execution |
16:29:53 - 17-Dec-25 |
| Buy* | 111 | 89.20p | SI Trade |
16:27:31 - 17-Dec-25 |
| Sell* | 52 | 88.40p | Ordinary |
16:22:23 - 17-Dec-25 |
| Sell* | 1,860 | 88.496p | Ordinary |
16:21:22 - 17-Dec-25 |
| Buy* | 5,000 | 89.12p | Ordinary |
16:19:12 - 17-Dec-25 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 10:00 am | PRN | Issue of Equity |
| 15th Dec 2025 3:15 pm | PRN | Issue of Equity/Total Voting Rights |
| 9th Dec 2025 7:00 am | PRN | US$100 million Strategic Equity Investment |
| 3rd Dec 2025 12:08 pm | PRN | Annual General Meeting - Chairman's Presentation |
| 3rd Dec 2025 11:57 am | PRN | Result of AGM |
| 27th Nov 2025 7:00 am | PRN | Longonjo study lifts HREE production fivefold |
| 17th Nov 2025 7:00 am | PRN | Major drill programme to increase Longonjo resource to over one billion tonnes |
| 10th Nov 2025 7:00 am | PRN | Notice of Annual General Meeting and Form of Proxy |
| 31st Oct 2025 8:43 am | PRN | New Corporate Presentation |
| 28th Oct 2025 7:00 am | PRN | U.S. EXIM debt funding to accelerate U.S. mine-to-magnet supply chain |
