Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	43.00p on 12-11-2026 at 18:45:07
Change	-1.00p -2.27%
Buy	44.30p
Sell	43.55p

Last Trade:	Buy 8,103.00 at 43.00p
Day's Volume:	614,851
Last Close:	43.00p
Open:	44.25p
ISIN:	GB00BKM0ZJ18

Day's Range	42.10p - 46.10p
52wk Range:	36.60p - 121.50p
Market Capitalisation:	£152.01m
VWAP:	43.71593p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	8,103	43.00p	Suspected BUY Trade	16:35:15 - 12-Nov-26
Sell*	21	43.70p	SI Trade	16:25:55 - 12-Nov-26
Sell*	5	43.70p	SI Trade	16:25:55 - 12-Nov-26
Sell*	800	43.70p	SI Trade	16:25:55 - 12-Nov-26
Sell*	120	43.70p	SI Trade	16:25:55 - 12-Nov-26
Buy*	378	43.70p	Automatic Execution	16:25:55 - 12-Nov-26
Buy*	817	43.70p	Automatic Execution	16:25:55 - 12-Nov-26
Buy*	195	43.70p	SI Trade	16:18:16 - 12-Nov-26
Buy*	1	43.70p	Automatic Execution	16:15:48 - 12-Nov-26
Sell*	217	43.35p	Automatic Execution	16:15:48 - 12-Nov-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	44.25	46.10	42.10	43.00	614,851
11th Nov 2026 (Wed)	47.30	47.30	43.95	44.00	237,237
10th Nov 2026 (Tue)	47.90	47.90	43.20	44.85	857,543
9th Nov 2026 (Mon)	46.35	53.00	46.35	53.00	1,578,804
6th Nov 2026 (Fri)	48.10	49.40	45.40	47.50	995,773
5th Nov 2026 (Thu)	48.00	54.00	48.00	51.40	1,088,749
4th Nov 2026 (Wed)	49.00	50.50	47.80	49.50	482,388
3rd Nov 2026 (Tue)	48.50	49.85	47.65	49.00	233,486
2nd Nov 2026 (Mon)	49.00	50.30	48.00	48.90	259,528
30th Oct 2026 (Fri)	48.60	49.05	47.55	49.00	341,401
29th Oct 2026 (Thu)	51.60	54.60	48.95	50.90	1,295,946
28th Oct 2026 (Wed)	50.80	55.80	50.80	51.60	928,346
27th Oct 2026 (Tue)	47.10	50.70	46.00	50.70	632,529
26th Oct 2026 (Mon)	40.25	51.00	40.00	47.05	3,572,919
23rd Oct 2026 (Fri)	36.90	39.35	36.60	36.60	223,997
22nd Oct 2026 (Thu)	37.80	39.15	37.70	37.90	423,737
21st Oct 2026 (Wed)	39.70	40.60	38.30	38.90	1,005,771
20th Oct 2026 (Tue)	39.40	40.00	37.20	39.65	838,188
19th Oct 2026 (Mon)	42.00	42.00	39.15	39.15	222,238
16th Oct 2026 (Fri)	40.00	42.50	39.60	41.00	367,700
15th Oct 2026 (Thu)	43.20	43.20	39.40	41.45	1,071,569
14th Oct 2026 (Wed)	38.40	45.00	36.95	44.15	1,523,411
13th Oct 2026 (Tue)	40.50	40.50	39.05	39.70	866,048

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
11th Nov 2026 10:42 am	PRN	Issue of Equity - Updated number of shares to be issued
10th Nov 2026 7:00 am	PRN	Issue of Equity
2nd Nov 2026 7:00 am	PRN	New Corporate Presentation
26th Oct 2026 7:00 am	PRN	Update on financing and mine development
23rd Oct 2026 6:30 pm	PRN	Publication of Annual Report 2026
16th Oct 2026 7:00 am	PRN	Notice of Annual General Meeting and Form of Proxy
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing

See more Pensana regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62