Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	44.40p on 11-11-2026 at 11:45:07
Change	-0.45p -1%
Buy	44.65p
Sell	44.10p

Last Trade:	Buy 55.00 at 44.65p
Day's Volume:	134,152
Last Close:	44.85p
Open:	47.30p
ISIN:	GB00BKM0ZJ18

Day's Range	44.40p - 47.30p
52wk Range:	36.60p - 121.50p
Market Capitalisation:	£156.96m
VWAP:	45.27835p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	55	44.65p	Ordinary	11:39:08 - 11-Nov-26
Buy*	151	44.65p	SI Trade	11:34:21 - 11-Nov-26
Sell*	913	44.40p	Automatic Execution	11:30:32 - 11-Nov-26
Sell*	1,497	44.45p	Automatic Execution	11:30:10 - 11-Nov-26
Sell*	2,869	44.80p	Automatic Execution	11:25:28 - 11-Nov-26
Sell*	1,322	44.80p	Automatic Execution	11:25:28 - 11-Nov-26
Sell*	547	44.80p	Automatic Execution	11:25:28 - 11-Nov-26
Sell*	4,267	44.90p	Automatic Execution	11:25:28 - 11-Nov-26
Sell*	221	44.974p	Negotiated Trade	11:24:55 - 11-Nov-26
Buy*	130	45.10p	Automatic Execution	11:10:59 - 11-Nov-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	47.30	47.30	44.40	44.85	134,152
10th Nov 2026 (Tue)	47.90	47.90	43.20	44.85	857,543
9th Nov 2026 (Mon)	46.35	53.00	46.35	53.00	1,578,804
6th Nov 2026 (Fri)	48.10	49.40	45.40	47.50	995,773
5th Nov 2026 (Thu)	48.00	54.00	48.00	51.40	1,088,749
4th Nov 2026 (Wed)	49.00	50.50	47.80	49.50	482,388
3rd Nov 2026 (Tue)	48.50	49.85	47.65	49.00	233,486
2nd Nov 2026 (Mon)	49.00	50.30	48.00	48.90	259,528
30th Oct 2026 (Fri)	48.60	49.05	47.55	49.00	341,401
29th Oct 2026 (Thu)	51.60	54.60	48.95	50.90	1,295,946
28th Oct 2026 (Wed)	50.80	55.80	50.80	51.60	928,346
27th Oct 2026 (Tue)	47.10	50.70	46.00	50.70	632,529
26th Oct 2026 (Mon)	40.25	51.00	40.00	47.05	3,572,919
23rd Oct 2026 (Fri)	36.90	39.35	36.60	36.60	223,997
22nd Oct 2026 (Thu)	37.80	39.15	37.70	37.90	423,737
21st Oct 2026 (Wed)	39.70	40.60	38.30	38.90	1,005,771
20th Oct 2026 (Tue)	39.40	40.00	37.20	39.65	838,188
19th Oct 2026 (Mon)	42.00	42.00	39.15	39.15	222,238
16th Oct 2026 (Fri)	40.00	42.50	39.60	41.00	367,700
15th Oct 2026 (Thu)	43.20	43.20	39.40	41.45	1,071,569
14th Oct 2026 (Wed)	38.40	45.00	36.95	44.15	1,523,411
13th Oct 2026 (Tue)	40.50	40.50	39.05	39.70	866,048
12th Oct 2026 (Mon)	41.80	42.80	39.65	40.00	356,083

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
10th Nov 2026 7:00 am	PRN	Issue of Equity
2nd Nov 2026 7:00 am	PRN	New Corporate Presentation
26th Oct 2026 7:00 am	PRN	Update on financing and mine development
23rd Oct 2026 6:30 pm	PRN	Publication of Annual Report 2026
16th Oct 2026 7:00 am	PRN	Notice of Annual General Meeting and Form of Proxy
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company

See more Pensana regulatory news

FTSE 100 Latest

Value10,799.31

Change47.72