Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 96.40p on 05-02-2026 at 19:40:08
Change -6.10p -5.95%
Buy 98.80p
Sell 95.40p
Last Trade: Buy 683.00 at 97.00p
Day's Volume: 477,892
Last Close: 96.40p
Open: 102.50p
ISIN: GB00BKM0ZJ18
Day's Range 96.40p - 102.50p
52wk Range: 16.00p - 184.00p
Market Capitalisation: £327.30m
VWAP: 98.25117p
Shares in Issue: 339.52m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 683 97.00p Automatic Execution
16:29:53 - 05-Feb-26
Buy* 17 97.00p SI Trade
16:27:10 - 05-Feb-26
Buy* 10 97.00p SI Trade
16:26:51 - 05-Feb-26
Sell* 372 96.60p Automatic Execution
16:26:51 - 05-Feb-26
Buy* 36 97.40p SI Trade
16:25:50 - 05-Feb-26
Buy* 3 97.40p SI Trade
16:25:50 - 05-Feb-26
Buy* 18 97.40p SI Trade
16:25:50 - 05-Feb-26
Unknown* 0 96.60p SI Trade
16:20:21 - 05-Feb-26
Buy* 1,869 97.20p Ordinary
16:20:20 - 05-Feb-26
Unknown* 1,869 97.20p OTC Trade
16:20:20 - 05-Feb-26
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 102.50 102.50 96.40 96.40 477,892
4th Feb 2026 (Wed) 105.00 108.00 102.00 102.50 446,051
3rd Feb 2026 (Tue) 104.00 108.00 101.00 103.00 475,599
2nd Feb 2026 (Mon) 98.40 104.00 95.60 103.00 730,610
30th Jan 2026 (Fri) 101.50 107.00 101.00 102.50 1,022,446
29th Jan 2026 (Thu) 112.00 114.50 102.50 104.50 1,634,781
28th Jan 2026 (Wed) 107.00 117.00 107.00 117.00 1,292,589
27th Jan 2026 (Tue) 109.50 109.50 103.00 107.00 807,033
26th Jan 2026 (Mon) 105.00 113.00 104.00 109.50 1,587,611
23rd Jan 2026 (Fri) 107.00 107.00 100.00 102.00 777,958
22nd Jan 2026 (Thu) 99.00 105.50 96.00 104.50 863,940
21st Jan 2026 (Wed) 92.00 100.00 92.00 98.80 1,033,313
20th Jan 2026 (Tue) 90.20 91.40 86.20 90.20 884,234
19th Jan 2026 (Mon) 94.60 94.60 88.20 90.20 1,111,396
16th Jan 2026 (Fri) 98.00 98.00 91.80 93.80 534,123
15th Jan 2026 (Thu) 92.00 98.00 90.60 97.80 1,333,294
14th Jan 2026 (Wed) 88.20 92.60 88.20 92.60 396,550
13th Jan 2026 (Tue) 90.20 93.00 88.00 90.80 500,355
12th Jan 2026 (Mon) 90.40 94.60 88.20 94.20 738,306
9th Jan 2026 (Fri) 85.40 88.80 84.40 88.80 543,801
8th Jan 2026 (Thu) 87.00 89.60 83.60 84.40 287,414
7th Jan 2026 (Wed) 90.00 90.00 87.20 88.60 439,953
6th Jan 2026 (Tue) 85.00 89.40 85.00 87.60 775,311
5th Jan 2026 (Mon) 88.20 90.80 84.00 85.60 747,545
See more Pensana price history

Pensana (PRE) Share News

IN BRIEF: Pensana's Ozango gets final tranche of Longonjo mine finance

4th Feb 2026 13:37

Pensana PLC - London-based developer focused on developing a mine-to-magnet rare earth supply chain - Says the final tranche of USD25 million financing has been received by subsidiary Ozango Minerais SA as part of the Longonjo mine finance. Back in May, Pensana reported a USD25 million equity tranche would be deployed into Ozango by the Angolan Sovereign Wealth Fund. Says the financing has been received and is currently being fully deployed towards the Longonjo main construction workstreams. Owing to the receipt of funds, Pensana says its stake in Ozango should fall to 68.4% from 84%. Adds that the effective ownership is expected to face further change as a result of the USD100 million strategic investment announced in December. "Pensana's ownership is expected to increase and this will be communicated to the market accordingly in due course," the company says. Read More

EARNINGS AND TRADING: Kenmare meets guidance, plans to lower costs

21st Jan 2026 14:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Cloudbreak seals gold asset purchases

21st Jan 2026 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Pensana says Longonjo main construction well underway

14th Jan 2026 14:27

Pensana PLC - London-based developer focused on developing a mine-to-magnet rare earth supply chain - Announces that main construction activities at the Longonjo rare earths mine and processing facility in Angola are now "well underway", on budget and with first production on target for commissioning in 2027. The company says permanent power, potable water, wastewater treatment, telecommunications, and site security infrastructure were installed and commissioned in 2025. It is now able to fully support the growing construction workforce as the project executes the large-scale construction workstreams through 2026, Pensana adds. Read More

Pensana says shareholders back Longonjo, proposed Nasdaq listing

18th Dec 2025 15:44

(Alliance News) - Pensana PLC on Thursday said Angola's sovereign wealth fund has agreed to a staged conversion of its bridging loan and hailed ongoing shareholder support for its proposed plans to develop a US mine and list in New York. Read More

See more Pensana news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered