Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 88.00p on 12-06-2026 at 11:58:35
Change -0.10p -0.11%
Buy 89.10p
Sell 88.00p
Last Trade: Sell 474.00 at 88.00p
Day's Volume: 250,036
Last Close: 88.10p
Open: 87.00p
ISIN: GB00BKM0ZJ18
Day's Range 86.00p - 89.40p
52wk Range: 55.00p - 184.00p
Market Capitalisation: £311.09m
VWAP: 87.64448p
Shares in Issue: 353.52m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 474 88.00p Automatic Execution
12:55:15 - 12-Jun-26
Sell* 353 88.10p Automatic Execution
12:55:15 - 12-Jun-26
Sell* 1,672 88.10p Automatic Execution
12:55:15 - 12-Jun-26
Sell* 172 88.10p Automatic Execution
12:55:15 - 12-Jun-26
Sell* 91 88.30p Automatic Execution
12:55:15 - 12-Jun-26
Sell* 5,687 88.043p Ordinary
12:53:43 - 12-Jun-26
Buy* 1 89.40p SI Trade
12:37:49 - 12-Jun-26
Sell* 45 88.10p SI Trade
12:03:59 - 12-Jun-26
Buy* 182 89.00p Automatic Execution
12:03:58 - 12-Jun-26
Buy* 106 88.90p Automatic Execution
11:51:11 - 12-Jun-26
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 86.60 89.10 86.00 88.10 233,116
10th Jun 2026 (Wed) 85.00 88.20 85.00 86.30 440,776
9th Jun 2026 (Tue) 90.50 90.50 87.00 87.70 315,830
8th Jun 2026 (Mon) 88.80 91.80 88.80 90.30 875,454
5th Jun 2026 (Fri) 95.00 95.00 88.70 90.60 641,684
4th Jun 2026 (Thu) 93.50 96.20 91.70 95.30 304,755
3rd Jun 2026 (Wed) 98.00 98.00 93.30 93.50 226,004
2nd Jun 2026 (Tue) 97.90 98.50 95.20 95.70 91,466
1st Jun 2026 (Mon) 100.00 100.00 94.40 96.70 293,274
29th May 2026 (Fri) 98.00 101.60 96.50 96.50 403,207
28th May 2026 (Thu) 101.00 103.80 100.80 101.40 601,106
27th May 2026 (Wed) 100.00 105.20 99.00 101.00 388,228
26th May 2026 (Tue) 102.00 107.40 100.40 102.20 858,082
25th May 2026 (Mon) 102.80 102.80 102.80 102.80 0
22nd May 2026 (Fri) 98.00 102.80 95.00 102.80 231,121
21st May 2026 (Thu) 96.60 100.00 95.20 97.10 335,366
20th May 2026 (Wed) 102.80 102.80 96.00 96.60 294,661
19th May 2026 (Tue) 95.20 102.20 95.20 98.50 1,078,468
18th May 2026 (Mon) 100.00 100.00 97.80 98.90 232,232
15th May 2026 (Fri) 101.80 102.40 98.40 100.00 342,748
14th May 2026 (Thu) 107.00 107.00 101.60 102.20 385,098
13th May 2026 (Wed) 101.00 109.00 101.00 102.60 621,025
12th May 2026 (Tue) 103.80 105.00 100.20 101.40 717,043
See more Pensana price history

Pensana (PRE) Share News

IN BRIEF: Pensana says Longonjo mine construction 22% complete

9th Jun 2026 01:01

Pensana PLC - London-based mineral developer - Notes construction of its Longonjo Mine in Angola is 22% complete, having spent USD36 million of its USD250 million development project budget. The Longonjo Mine "will extract, concentrate, calcine and chemically refine the free dig material to produce high-value mixed rare earth carbonate (MREC) to be railed 273 km to the Atlantic port of Lobito for export," says Pensana. The company notes a rare earth target production of over 122 tonnes per year of dysprosium and terbium. "We are delighted with the progress by the team on site... Detailed design has progressed well and resulted in securing the bulk of the procurement programme and consequent fabrication processes, thus significantly reducing possible capital overruns," adds Tim George, chief executive officer of Pensana. The company says the programme is on target and on budget for commissioning in 2027. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Pensana gets first tranche of USD165 million mine investment

17th Apr 2026 11:22

(Alliance News) - Pensana PLC on Friday confirmed receipt of the first USD15 million tranche of the USD165 million strategic investment agreed with Cascade Natural Resources Ltd. Read More

Pensana first-half loss widens, remains upbeat on rare earth market

27th Mar 2026 11:11

(Alliance News) - Pensana PLC on Friday posted a wider loss for the first half of financial 2026, but maintained an upbeat view on the demand backdrop for rare earth minerals. Read More

Strategic investment into Pensana for Angola raised to USD165 million

4th Mar 2026 11:48

(Alliance News) - Pensana PLC on Wednesday said a proposed strategic investment into the company has been increased to USD165 million to support the development of its US mine-to-magnet strategy and the Longonjo rare earth project in Angola. Read More

See more Pensana news
FTSE 100 Latest
Value10,414.24
Change110.36

Login to your account

Forgot Password?

Not Registered