WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 98.90p on 18-05-2026 at 17:25:07 |
|---|---|
| Change | -1.10p -1.1% |
| Buy | 102.60p |
| Sell | 97.80p |
| Last Trade: | Buy 33,813.00 at 98.90p |
| Day's Volume: | 232,232 |
| Last Close: | 98.90p |
| Open: | 100.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 97.80p - 100.00p |
| 52wk Range: | 35.20p - 184.00p |
| Market Capitalisation: | £349.63m |
| VWAP: | 98.85662p |
| Shares in Issue: | 353.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,813 | 98.90p | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Buy* | 1,362 | 98.50p | Automatic Execution |
16:27:00 - 18-May-26 |
| Buy* | 1,437 | 98.50p | Automatic Execution |
16:27:00 - 18-May-26 |
| Buy* | 1,452 | 98.60p | Automatic Execution |
16:27:00 - 18-May-26 |
| Buy* | 567 | 98.60p | Automatic Execution |
16:26:59 - 18-May-26 |
| Sell* | 20 | 97.90p | Automatic Execution |
16:26:59 - 18-May-26 |
| Buy* | 463 | 98.40p | Automatic Execution |
16:26:59 - 18-May-26 |
| Sell* | 527 | 97.80p | Automatic Execution |
16:24:24 - 18-May-26 |
| Sell* | 467 | 97.80p | Automatic Execution |
16:21:34 - 18-May-26 |
| Sell* | 413 | 97.80p | Automatic Execution |
16:19:04 - 18-May-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 4:59 pm | PRN | Holding(s) in Company |
| 17th Apr 2026 7:00 am | PRN | US$165 million Strategic Investment to support U.S. Mine to Magnet strategy |
| 9th Mar 2026 11:20 am | PRN | Adjournment of General Meeting and Corporate Presentation |
| 4th Mar 2026 7:28 am | PRN | Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting |
| 3rd Mar 2026 7:00 am | PRN | Construction on track for 2027 first production |
| 10th Feb 2026 3:10 pm | PRN | US$ 160 million Strategic Equity Investment |
| 4th Feb 2026 7:00 am | PRN | Update on US$25 million Longonjo mine finance |
| 21st Jan 2026 12:28 pm | PRN | Issue of Equity |
| 21st Jan 2026 7:04 am | PRN | Update on Longonjo infill and resource expansion drill programme |
| 14th Jan 2026 12:28 pm | PRN | Directors Dealings |