| Price | 45.75p on 25-09-2026 at 18:25:07 |
|---|---|
| Change | -14.45p -24% |
| Buy | 46.95p |
| Sell | 45.20p |
| Last Trade: | Unknown 7,000.00 at 45.75p |
| Day's Volume: | 3,807,549 |
| Last Close: | 45.75p |
| Open: | 53.60p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 44.10p - 53.70p |
| 52wk Range: | 44.10p - 184.00p |
| Market Capitalisation: | £161.73m |
| VWAP: | 46.84944p |
| Shares in Issue: | 353.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 45.75p | OTC Trade |
17:05:48 - 25-Sep-26 |
| Sell* | 867 | 45.75p | Automatic Execution |
16:35:50 - 25-Sep-26 |
| Sell* | 45,215 | 45.75p | Uncrossing Trade |
16:35:07 - 25-Sep-26 |
| Buy* | 5,000 | 46.00p | Ordinary |
16:29:05 - 25-Sep-26 |
| Sell* | 461 | 45.75p | Automatic Execution |
16:28:34 - 25-Sep-26 |
| Sell* | 666 | 45.75p | Automatic Execution |
16:28:34 - 25-Sep-26 |
| Sell* | 729 | 45.75p | Automatic Execution |
16:28:34 - 25-Sep-26 |
| Sell* | 597 | 45.75p | Automatic Execution |
16:27:35 - 25-Sep-26 |
| Sell* | 600 | 45.75p | Automatic Execution |
16:27:35 - 25-Sep-26 |
| Buy* | 1,960 | 46.00p | Automatic Execution |
16:27:34 - 25-Sep-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | PRN | Update on Longonjo Financing and Coola Farm Out |
| 17th Aug 2026 7:00 am | PRN | Update on Strategic Investor Board Appointment |
| 10th Aug 2026 7:00 am | PRN | Trump announces US$3 billion support for U.S. critical minerals supply chains |
| 6th Aug 2026 7:00 am | PRN | Update on Cascade financing |
| 22nd Jul 2026 2:57 pm | PRN | Holding(s) in Company |
| 18th Jun 2026 7:00 am | PRN | Strategic Investor Board Appointment |
| 8th Jun 2026 7:00 am | PRN | Update on Longonjo Mine Development, Downstream and Offtake |
| 28th Apr 2026 4:59 pm | PRN | Holding(s) in Company |
| 17th Apr 2026 7:00 am | PRN | US$165 million Strategic Investment to support U.S. Mine to Magnet strategy |
| 9th Mar 2026 11:20 am | PRN | Adjournment of General Meeting and Corporate Presentation |
