Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	94.50p on 20-04-2026 at 16:10:08
Change	-0.70p -0.74%
Buy	94.50p
Sell	93.10p

Last Trade:	Buy 32,664.00 at 94.50p
Day's Volume:	335,514
Last Close:	94.50p
Open:	95.20p
ISIN:	GB00BKM0ZJ18

Day's Range	92.90p - 96.90p
52wk Range:	27.00p - 184.00p
Market Capitalisation:	£320.85m
VWAP:	94.61599p
Shares in Issue:	339.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	32,664	94.50p	Suspected BUY Trade	16:35:15 - 20-Apr-26
Buy*	734	94.50p	Automatic Execution	16:29:56 - 20-Apr-26
Buy*	4	94.40p	Automatic Execution	16:28:31 - 20-Apr-26
Buy*	40	94.50p	Automatic Execution	16:27:30 - 20-Apr-26
Buy*	15	94.40p	Automatic Execution	16:24:42 - 20-Apr-26
Sell*	356	93.80p	Automatic Execution	16:24:29 - 20-Apr-26
Sell*	334	93.80p	Automatic Execution	16:24:29 - 20-Apr-26
Buy*	62	94.90p	SI Trade	16:24:26 - 20-Apr-26
Sell*	515	94.50p	Automatic Execution	16:24:26 - 20-Apr-26
Sell*	85	94.50p	Automatic Execution	16:24:26 - 20-Apr-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	90.00	101.80	90.00	95.20	1,305,002
16th Apr 2026 (Thu)	86.30	89.90	86.30	89.10	666,244
15th Apr 2026 (Wed)	88.00	89.10	86.60	87.50	300,841
14th Apr 2026 (Tue)	92.40	94.30	84.00	85.20	856,506
13th Apr 2026 (Mon)	90.00	92.90	87.50	91.30	720,405
10th Apr 2026 (Fri)	94.50	96.50	93.70	93.90	100,846
9th Apr 2026 (Thu)	92.90	96.70	91.40	93.40	351,925
8th Apr 2026 (Wed)	94.10	99.00	93.60	93.60	693,932
7th Apr 2026 (Tue)	88.20	96.50	88.20	90.80	1,024,367
6th Apr 2026 (Mon)	91.00	91.00	91.00	91.00	0
3rd Apr 2026 (Fri)	91.00	91.00	91.00	91.00	0
2nd Apr 2026 (Thu)	91.40	93.20	88.20	91.00	498,025
1st Apr 2026 (Wed)	93.20	96.00	93.00	93.60	513,928
31st Mar 2026 (Tue)	86.20	93.60	86.20	91.00	759,876
30th Mar 2026 (Mon)	89.20	90.80	87.00	88.80	620,252
27th Mar 2026 (Fri)	91.40	91.60	87.20	90.00	462,313
26th Mar 2026 (Thu)	93.00	94.20	90.60	91.60	341,904
25th Mar 2026 (Wed)	94.80	95.80	93.00	95.00	193,626
24th Mar 2026 (Tue)	93.20	95.40	92.00	93.20	269,578
23rd Mar 2026 (Mon)	87.80	99.00	85.40	96.40	835,002
20th Mar 2026 (Fri)	90.00	93.40	90.00	90.00	273,425

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation
4th Mar 2026 7:28 am	PRN	Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting
3rd Mar 2026 7:00 am	PRN	Construction on track for 2027 first production
10th Feb 2026 3:10 pm	PRN	US$ 160 million Strategic Equity Investment
4th Feb 2026 7:00 am	PRN	Update on US$25 million Longonjo mine finance
21st Jan 2026 12:28 pm	PRN	Issue of Equity
21st Jan 2026 7:04 am	PRN	Update on Longonjo infill and resource expansion drill programme
14th Jan 2026 12:28 pm	PRN	Directors Dealings
14th Jan 2026 7:00 am	PRN	Longonjo Main Construction well underway

See more Pensana regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55