| Price | 61.00p on 04-07-2025 at 18:40:07 |
|---|---|
| Change | 1.00p 1.67% |
| Buy | 61.60p |
| Sell | 61.00p |
| Buy / Sell PRE Shares | |
| Last Trade: | Sell 5,903.00 at 61.00p |
| Day's Volume: | 240,122 |
| Last Close: | 61.00p |
| Open: | 60.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 58.80p - 61.40p |
| 52wk Range: | 13.00p - 70.00p |
| Market Capitalisation: | £182m |
| VWAP: | 60.70971p |
| Shares in Issue: | 299m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,903 | 61.00p | Uncrossing Trade |
16:35:23 - 04-Jul-25 |
| Sell* | 1 | 61.20p | Automatic Execution |
16:29:05 - 04-Jul-25 |
| Unknown* | 6,733 | 61.17p | OTC Trade |
16:27:14 - 04-Jul-25 |
| Sell* | 891 | 61.00p | Automatic Execution |
16:27:14 - 04-Jul-25 |
| Sell* | 5,842 | 61.20p | Automatic Execution |
16:27:14 - 04-Jul-25 |
| Sell* | 56 | 61.20p | SI Trade |
16:19:54 - 04-Jul-25 |
| Buy* | 1,624 | 61.40p | Automatic Execution |
16:19:54 - 04-Jul-25 |
| Buy* | 1,268 | 61.40p | Automatic Execution |
16:19:54 - 04-Jul-25 |
| Buy* | 2,000 | 61.40p | Ordinary |
16:18:32 - 04-Jul-25 |
| Sell* | 1,800 | 61.20p | SI Trade |
16:08:36 - 04-Jul-25 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | PRN | MOU with ReElement Technologies to develop a sustainable rare earth supply chain |
| 18th Jun 2025 11:22 am | PRN | Issue of Equity |
| 18th Jun 2025 9:17 am | PRN | Holding(s) in Company |
| 16th Jun 2025 7:00 am | PRN | MOU with Toyota Tsusho Corporation for Rare Earth Offtake |
| 13th Jun 2025 9:59 am | PRN | Holding(s) in Company |
| 10th Jun 2025 12:21 pm | PRN | Grant of Share Awards |
| 10th Jun 2025 12:19 pm | PRN | Issue of Equity/Total Voting Rights |
| 5th Jun 2025 11:10 am | PRN | Issue of Equity |
| 30th May 2025 7:00 am | PRN | GBP 2 million Placement to major institutional shareholders |
| 21st May 2025 8:58 am | PRN | Sale of shares for director loan advance to the Company |
