Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 76.00p on 26-08-2026 at 18:35:07
Change -3.00p -3.8%
Buy 77.10p
Sell 75.00p
Last Trade: Buy 17,043.00 at 76.00p
Day's Volume: 498,354
Last Close: 76.00p
Open: 79.00p
ISIN: GB00BKM0ZJ18
Day's Range 75.00p - 82.00p
52wk Range: 55.00p - 184.00p
Market Capitalisation: £268.67m
VWAP: 79.12635p
Shares in Issue: 353.52m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,043 76.00p Suspected BUY Trade
16:35:21 - 26-Aug-26
Sell* 4,508 75.00p Automatic Execution
16:29:59 - 26-Aug-26
Buy* 790 75.80p Automatic Execution
16:29:52 - 26-Aug-26
Sell* 129 75.80p Automatic Execution
16:29:52 - 26-Aug-26
Sell* 1,390 75.80p Automatic Execution
16:29:52 - 26-Aug-26
Buy* 1,066 77.20p Automatic Execution
16:26:47 - 26-Aug-26
Sell* 1,356 76.00p Automatic Execution
16:26:47 - 26-Aug-26
Sell* 36 76.00p Automatic Execution
16:26:47 - 26-Aug-26
Sell* 3 75.80p SI Trade
16:23:59 - 26-Aug-26
Buy* 34 77.30p Automatic Execution
16:21:25 - 26-Aug-26
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 79.00 82.00 75.00 76.00 498,354
25th Aug 2026 (Tue) 75.40 80.00 75.00 79.00 664,372
24th Aug 2026 (Mon) 68.60 75.00 68.60 75.00 1,037,828
21st Aug 2026 (Fri) 69.20 71.30 67.20 67.60 483,249
20th Aug 2026 (Thu) 74.00 74.00 69.00 69.30 1,320,708
19th Aug 2026 (Wed) 71.20 73.00 70.00 72.30 473,629
18th Aug 2026 (Tue) 71.90 74.00 71.00 71.00 401,360
17th Aug 2026 (Mon) 80.00 80.20 73.00 73.50 588,043
14th Aug 2026 (Fri) 78.00 82.50 78.00 81.20 197,351
13th Aug 2026 (Thu) 79.40 81.70 79.40 80.50 196,378
12th Aug 2026 (Wed) 84.80 85.00 82.00 82.60 247,785
11th Aug 2026 (Tue) 84.50 85.90 79.00 85.10 630,102
10th Aug 2026 (Mon) 91.80 96.00 81.00 84.40 1,532,841
7th Aug 2026 (Fri) 77.70 88.40 77.00 88.40 1,251,902
6th Aug 2026 (Thu) 69.00 80.00 69.00 79.30 1,566,670
5th Aug 2026 (Wed) 63.00 68.50 62.90 67.40 1,030,922
4th Aug 2026 (Tue) 59.80 63.00 59.60 60.80 420,270
3rd Aug 2026 (Mon) 57.40 59.80 55.00 59.60 582,432
31st Jul 2026 (Fri) 58.00 62.50 57.10 58.00 448,058
30th Jul 2026 (Thu) 55.40 61.40 55.40 59.20 982,129
29th Jul 2026 (Wed) 57.00 59.00 56.40 56.40 507,810
28th Jul 2026 (Tue) 58.00 60.90 55.20 56.00 512,635
27th Jul 2026 (Mon) 60.00 60.00 57.30 59.00 1,383,265
See more Pensana price history

Pensana (PRE) Share News

WINNERS & LOSERS: Geo Exploration gold assay findings "exceptional"

24th Aug 2026 10:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Pensana welcomes US administration support for critical minerals

10th Aug 2026 09:46

(Alliance News) - Pensana PLC on Monday said Chief Executive Tim George was present at a private briefing with US President Donald Trump and Secretary of State Marco Rubio, as the Trump administration pledged to invest USD3 billion in critical minerals assets. Read More

LONDON BRIEFING: Plus500 earnings rise and announces new buyback

10th Aug 2026 07:55

(Alliance News) - Plus500 reports improved half-year earnings and sets out a buyback and increased dividend, Serica Energy has backed out of the rate to acquire Pharos Energy, while Nichols has unveiled a deal of its own. Read More

Pensana welcomes Qatar-backed USD165 million Cascade investment

6th Aug 2026 15:58

(Alliance News) - Pensana PLC on Thursday said it welcomed the expanded Qatar-backed Cascade investment, including support for its US mine-to-magnet strategy and Nasdaq listing, as part of the USD165 million investment. Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Pensana news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered