Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 66.80p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 80.00p
Sell 0.00p
Last Trade: Unknown 12,500.00 at 66.80p
Day's Volume: 0
Last Close: 66.80p
Open: 0.00p
ISIN: GB00BKM0ZJ18
Day's Range 0.00p - 0.00p
52wk Range: 13.00p - 92.20p
Market Capitalisation: £199.85m
VWAP: 0.00p
Shares in Issue: 299.17m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 66.80p OTC Trade
17:06:52 - 07-Aug-25
Sell* 3,508 66.80p Uncrossing Trade
16:35:16 - 07-Aug-25
Sell* 2,000 67.40p Automatic Execution
16:28:38 - 07-Aug-25
Sell* 2,000 66.8412p Ordinary
16:27:41 - 07-Aug-25
Buy* 3 68.20p Automatic Execution
16:26:44 - 07-Aug-25
Buy* 104 68.20p Automatic Execution
16:26:44 - 07-Aug-25
Unknown* 57 66.20p OTC Trade
16:21:51 - 07-Aug-25
Sell* 58 66.20p SI Trade
16:21:51 - 07-Aug-25
Sell* 31 66.20p SI Trade
16:16:00 - 07-Aug-25
Buy* 3,615 68.55p Ordinary
16:07:44 - 07-Aug-25
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 70.60 71.00 66.80 66.80 288,654
6th Aug 2025 (Wed) 71.00 71.80 68.20 70.00 516,872
5th Aug 2025 (Tue) 69.80 74.80 67.20 71.00 963,494
4th Aug 2025 (Mon) 70.40 70.40 65.80 66.80 621,574
1st Aug 2025 (Fri) 70.00 72.00 69.00 69.60 476,027
31st Jul 2025 (Thu) 71.00 73.20 70.00 70.00 210,769
30th Jul 2025 (Wed) 74.80 74.80 70.20 73.00 788,636
29th Jul 2025 (Tue) 75.00 76.20 70.80 71.20 1,084,295
28th Jul 2025 (Mon) 81.80 82.00 73.80 75.00 796,026
25th Jul 2025 (Fri) 81.00 84.00 81.00 82.40 342,958
24th Jul 2025 (Thu) 84.00 84.80 77.20 81.40 1,131,328
23rd Jul 2025 (Wed) 91.00 91.00 82.40 83.40 494,863
22nd Jul 2025 (Tue) 90.00 91.80 85.00 85.00 648,112
21st Jul 2025 (Mon) 87.00 92.20 84.80 89.80 1,911,799
18th Jul 2025 (Fri) 89.00 89.00 82.00 85.80 1,223,867
17th Jul 2025 (Thu) 82.00 89.60 79.00 87.40 1,401,547
16th Jul 2025 (Wed) 84.00 84.00 80.20 80.20 723,105
15th Jul 2025 (Tue) 81.60 84.80 80.00 82.60 1,414,994
14th Jul 2025 (Mon) 73.20 82.00 73.20 80.00 1,792,300
11th Jul 2025 (Fri) 74.00 80.60 73.20 74.60 1,517,596
10th Jul 2025 (Thu) 74.60 75.40 72.40 74.00 919,602
9th Jul 2025 (Wed) 67.80 74.00 66.40 72.00 1,591,619
8th Jul 2025 (Tue) 62.80 67.20 61.20 64.20 1,105,820
See more Pensana price history

Pensana (PRE) Share News

Pensana pleased with progress on Longonjo construction project

28th Jul 2025 14:34

(Alliance News) - Pensana PLC on Monday said construction progress on the Longonjo rare earth project in Angola is on track to meet the capital cost schedule. Read More

Pensana teams with American Resources' ReElement on rare earths

23rd Jun 2025 12:42

(Alliance News) - Pensana PLC on Monday said it has signed a memorandum of understanding with American Resources Corp and its subsidiary ReElement Technologies, which is a US critical mineral refiner. Read More

Pensana shares rise as signs memorandum with Toyota Tsusho

16th Jun 2025 10:56

(Alliance News) - Pensana PLC on Monday said it signed a non-binding memorandum of understanding for a rare earth offtake agreement with Toyota Tsusho Corp, part of Toyota Group. Read More

Pensana commences main construction at Longonjo project in Angola

19th May 2025 11:44

(Alliance News) - Pensana PLC on Monday said it has started main construction at its Longonjo rare earths project in Angola, marking a milestone in the development of one of the world's "largest undeveloped magnet metal deposits". Read More

SMALL-CAP WINNERS & LOSERS: Camellia sets out return; Tharisa slumps

19th May 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Pensana news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered