Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 89.60p on 09-06-2026 at 13:31:46
Change -0.70p -0.78%
Buy 89.70p
Sell 88.80p
Last Trade: Buy 130.00 at 89.60p
Day's Volume: 202,133
Last Close: 90.30p
Open: 90.50p
ISIN: GB00BKM0ZJ18
Day's Range 87.40p - 90.50p
52wk Range: 48.10p - 184.00p
Market Capitalisation: £316.75m
VWAP: 88.633p
Shares in Issue: 353.52m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 89.60p Automatic Execution
14:30:14 - 09-Jun-26
Buy* 805 89.60p Automatic Execution
14:30:14 - 09-Jun-26
Buy* 39 89.60p Automatic Execution
14:30:14 - 09-Jun-26
Buy* 872 89.60p Automatic Execution
14:30:14 - 09-Jun-26
Buy* 278 89.60p Automatic Execution
14:30:14 - 09-Jun-26
Sell* 1 88.50p Automatic Execution
14:24:31 - 09-Jun-26
Sell* 85 88.50p Automatic Execution
14:24:23 - 09-Jun-26
Sell* 5 88.50p SI Trade
14:11:26 - 09-Jun-26
Buy* 3 89.70p SI Trade
14:06:58 - 09-Jun-26
Sell* 1 88.20p Automatic Execution
13:45:00 - 09-Jun-26
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 88.80 91.80 88.80 90.30 875,454
5th Jun 2026 (Fri) 95.00 95.00 88.70 90.60 641,684
4th Jun 2026 (Thu) 93.50 96.20 91.70 95.30 304,755
3rd Jun 2026 (Wed) 98.00 98.00 93.30 93.50 226,004
2nd Jun 2026 (Tue) 97.90 98.50 95.20 95.70 91,466
1st Jun 2026 (Mon) 100.00 100.00 94.40 96.70 293,274
29th May 2026 (Fri) 98.00 101.60 96.50 96.50 403,207
28th May 2026 (Thu) 101.00 103.80 100.80 101.40 601,106
27th May 2026 (Wed) 100.00 105.20 99.00 101.00 388,228
26th May 2026 (Tue) 102.00 107.40 100.40 102.20 858,082
25th May 2026 (Mon) 102.80 102.80 102.80 102.80 0
22nd May 2026 (Fri) 98.00 102.80 95.00 102.80 231,121
21st May 2026 (Thu) 96.60 100.00 95.20 97.10 335,366
20th May 2026 (Wed) 102.80 102.80 96.00 96.60 294,661
19th May 2026 (Tue) 95.20 102.20 95.20 98.50 1,078,468
18th May 2026 (Mon) 100.00 100.00 97.80 98.90 232,232
15th May 2026 (Fri) 101.80 102.40 98.40 100.00 342,748
14th May 2026 (Thu) 107.00 107.00 101.60 102.20 385,098
13th May 2026 (Wed) 101.00 109.00 101.00 102.60 621,025
12th May 2026 (Tue) 103.80 105.00 100.20 101.40 717,043
11th May 2026 (Mon) 99.80 106.40 96.70 103.80 1,177,124
See more Pensana price history

Pensana (PRE) Share News

IN BRIEF: Pensana says Longonjo mine construction 22% complete

9th Jun 2026 01:01

Pensana PLC - London-based mineral developer - Notes construction of its Longonjo Mine in Angola is 22% complete, having spent USD36 million of its USD250 million development project budget. The Longonjo Mine "will extract, concentrate, calcine and chemically refine the free dig material to produce high-value mixed rare earth carbonate (MREC) to be railed 273 km to the Atlantic port of Lobito for export," says Pensana. The company notes a rare earth target production of over 122 tonnes per year of dysprosium and terbium. "We are delighted with the progress by the team on site... Detailed design has progressed well and resulted in securing the bulk of the procurement programme and consequent fabrication processes, thus significantly reducing possible capital overruns," adds Tim George, chief executive officer of Pensana. The company says the programme is on target and on budget for commissioning in 2027. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Pensana gets first tranche of USD165 million mine investment

17th Apr 2026 11:22

(Alliance News) - Pensana PLC on Friday confirmed receipt of the first USD15 million tranche of the USD165 million strategic investment agreed with Cascade Natural Resources Ltd. Read More

Pensana first-half loss widens, remains upbeat on rare earth market

27th Mar 2026 11:11

(Alliance News) - Pensana PLC on Friday posted a wider loss for the first half of financial 2026, but maintained an upbeat view on the demand backdrop for rare earth minerals. Read More

Strategic investment into Pensana for Angola raised to USD165 million

4th Mar 2026 11:48

(Alliance News) - Pensana PLC on Wednesday said a proposed strategic investment into the company has been increased to USD165 million to support the development of its US mine-to-magnet strategy and the Longonjo rare earth project in Angola. Read More

See more Pensana news
FTSE 100 Latest
Value10,345.69
Change-27.51

Login to your account

Forgot Password?

Not Registered