Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	72.50p on 18-08-2026 at 14:55:06
Change	-1.00p -1.36%
Buy	73.00p
Sell	72.10p

Last Trade:	Sell 2,871.00 at 72.50p
Day's Volume:	355,816
Last Close:	73.50p
Open:	71.90p
ISIN:	GB00BKM0ZJ18

Day's Range	71.30p - 74.00p
52wk Range:	55.00p - 184.00p
Market Capitalisation:	£256.30m
VWAP:	72.52689p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Sell*	2,871	72.50p	Automatic Execution	15:30:47 - 18-Aug-26
Sell*	2,140	72.50p	Automatic Execution	15:30:47 - 18-Aug-26
Sell*	525	72.50p	Automatic Execution	15:30:47 - 18-Aug-26
Buy*	8	73.60p	SI Trade	15:24:30 - 18-Aug-26
Sell*	8	72.50p	SI Trade	15:24:30 - 18-Aug-26
Sell*	78	72.50p	SI Trade	15:15:22 - 18-Aug-26
Unknown*	78	72.50p	OTC Trade	15:15:22 - 18-Aug-26
Unknown*	9,922	72.50p	OTC Trade	15:15:22 - 18-Aug-26
Sell*	2	72.50p	SI Trade	15:03:47 - 18-Aug-26
Buy*	13	73.60p	SI Trade	14:56:09 - 18-Aug-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	80.00	80.20	73.00	73.50	588,043
14th Aug 2026 (Fri)	78.00	82.50	78.00	81.20	197,351
13th Aug 2026 (Thu)	79.40	81.70	79.40	80.50	196,378
12th Aug 2026 (Wed)	84.80	85.00	82.00	82.60	247,785
11th Aug 2026 (Tue)	84.50	85.90	79.00	85.10	630,102
10th Aug 2026 (Mon)	91.80	96.00	81.00	84.40	1,532,841
7th Aug 2026 (Fri)	77.70	88.40	77.00	88.40	1,251,902
6th Aug 2026 (Thu)	69.00	80.00	69.00	79.30	1,566,670
5th Aug 2026 (Wed)	63.00	68.50	62.90	67.40	1,030,922
4th Aug 2026 (Tue)	59.80	63.00	59.60	60.80	420,270
3rd Aug 2026 (Mon)	57.40	59.80	55.00	59.60	582,432
31st Jul 2026 (Fri)	58.00	62.50	57.10	58.00	448,058
30th Jul 2026 (Thu)	55.40	61.40	55.40	59.20	982,129
29th Jul 2026 (Wed)	57.00	59.00	56.40	56.40	507,810
28th Jul 2026 (Tue)	58.00	60.90	55.20	56.00	512,635
27th Jul 2026 (Mon)	60.00	60.00	57.30	59.00	1,383,265
24th Jul 2026 (Fri)	61.00	62.00	57.60	58.60	636,944
23rd Jul 2026 (Thu)	62.00	63.00	59.70	60.60	658,222
22nd Jul 2026 (Wed)	64.00	65.00	63.00	63.20	126,766
21st Jul 2026 (Tue)	64.10	71.20	64.10	65.20	957,565
20th Jul 2026 (Mon)	66.00	67.60	63.90	63.90	497,739

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake
28th Apr 2026 4:59 pm	PRN	Holding(s) in Company
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation
4th Mar 2026 7:28 am	PRN	Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting

See more Pensana regulatory news

FTSE 100 Latest

Value10,730.90

Change10.60