CORRECT: AIM WINNERS & LOSERS: Pebble Group profit down
9th Sep 2024 16:24
(Correcting that Pensana is listed on the Main Market, not AIM.) Read More
| Price | 32.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 1.30p 4.29% |
| Buy | 32.00p |
| Sell | 31.20p |
| Buy / Sell PRE Shares | |
| Last Trade: | Unknown 7,073.00 at 31.60p |
| Day's Volume: | 760,184 |
| Last Close: | 31.60p |
| Open: | 31.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 30.30p - 32.00p |
| 52wk Range: | 13.00p - 35.50p |
| Market Capitalisation: | £93m |
| VWAP: | 30.47426p |
| Shares in Issue: | 290m |
Sector: Industrial Metals
Recent Trades History Pensana (PRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,073 | 31.60p | OTC Trade |
17:05:52 - 22-Nov-24 |
| Buy* | 35 | 32.00p | Automatic Execution |
16:25:43 - 22-Nov-24 |
| Sell* | 150 | 31.00p | SI Trade |
16:25:34 - 22-Nov-24 |
| Buy* | 940 | 31.91p | Ordinary |
16:19:34 - 22-Nov-24 |
| Buy* | 7,073 | 31.91p | Ordinary |
16:09:08 - 22-Nov-24 |
| Buy* | 114 | 31.50p | Automatic Execution |
15:55:20 - 22-Nov-24 |
| Buy* | 5,500 | 31.50p | Automatic Execution |
15:55:20 - 22-Nov-24 |
| Buy* | 20,000 | 31.50p | Automatic Execution |
15:55:20 - 22-Nov-24 |
| Sell* | 2,500 | 30.80p | Ordinary |
15:52:53 - 22-Nov-24 |
| Sell* | 90 | 30.80p | Ordinary |
15:40:41 - 22-Nov-24 |