Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	86.50p on 03-07-2026 at 16:45:07
Change	-1.20p -1.37%
Buy	87.70p
Sell	86.00p

Last Trade:	Sell 14,215.00 at 86.50p
Day's Volume:	360,393
Last Close:	86.50p
Open:	89.30p
ISIN:	GB00BKM0ZJ18

Day's Range	86.00p - 89.60p
52wk Range:	59.60p - 184.00p
Market Capitalisation:	£305.79m
VWAP:	87.66222p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Sell*	14,215	86.50p	Uncrossing Trade	16:35:16 - 03-Jul-26
Sell*	301	86.50p	Automatic Execution	16:26:50 - 03-Jul-26
Buy*	475	87.50p	Automatic Execution	16:26:50 - 03-Jul-26
Sell*	884	86.00p	Automatic Execution	16:26:50 - 03-Jul-26
Sell*	873	86.10p	Automatic Execution	16:26:50 - 03-Jul-26
Sell*	374	86.50p	Automatic Execution	16:26:50 - 03-Jul-26
Sell*	228	86.50p	Automatic Execution	16:26:50 - 03-Jul-26
Buy*	374	87.10p	Automatic Execution	16:26:50 - 03-Jul-26
Buy*	374	87.10p	Automatic Execution	16:26:50 - 03-Jul-26
Sell*	374	86.50p	Automatic Execution	16:26:50 - 03-Jul-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	88.50	90.60	87.70	87.70	450,983
1st Jul 2026 (Wed)	93.60	93.60	89.30	91.70	499,195
30th Jun 2026 (Tue)	84.50	94.10	84.50	92.10	1,292,104
29th Jun 2026 (Mon)	81.00	86.00	81.00	83.00	400,095
26th Jun 2026 (Fri)	84.90	86.00	82.00	84.90	354,298
25th Jun 2026 (Thu)	85.10	85.90	81.90	82.00	286,583
24th Jun 2026 (Wed)	81.00	88.70	78.70	86.20	501,126
23rd Jun 2026 (Tue)	81.70	82.20	78.60	80.40	376,679
22nd Jun 2026 (Mon)	80.00	83.80	78.60	81.20	565,180
19th Jun 2026 (Fri)	80.80	81.20	77.00	78.00	922,043
18th Jun 2026 (Thu)	87.00	90.10	77.00	77.00	1,799,397
17th Jun 2026 (Wed)	83.70	86.70	82.30	86.70	1,128,759
16th Jun 2026 (Tue)	92.80	92.80	81.50	84.20	2,708,038
15th Jun 2026 (Mon)	85.30	93.00	85.30	91.80	414,704
12th Jun 2026 (Fri)	87.00	89.70	86.00	88.40	331,110
11th Jun 2026 (Thu)	86.60	89.10	86.00	88.10	233,116
10th Jun 2026 (Wed)	85.00	88.20	85.00	86.30	440,776
9th Jun 2026 (Tue)	90.50	90.50	87.00	87.70	315,830
8th Jun 2026 (Mon)	88.80	91.80	88.80	90.30	875,454
5th Jun 2026 (Fri)	95.00	95.00	88.70	90.60	641,684
4th Jun 2026 (Thu)	93.50	96.20	91.70	95.30	304,755
3rd Jun 2026 (Wed)	98.00	98.00	93.30	93.50	226,004

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake
28th Apr 2026 4:59 pm	PRN	Holding(s) in Company
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation
4th Mar 2026 7:28 am	PRN	Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting
3rd Mar 2026 7:00 am	PRN	Construction on track for 2027 first production
10th Feb 2026 3:10 pm	PRN	US$ 160 million Strategic Equity Investment
4th Feb 2026 7:00 am	PRN	Update on US$25 million Longonjo mine finance
21st Jan 2026 12:28 pm	PRN	Issue of Equity

See more Pensana regulatory news

Pensana (PRE) Share News

WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results

30th Jun 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Pensana investor Cascade adds "supportive" sheikh to board

18th Jun 2026 12:08

Pensana PLC - London-based mineral developer - Reports that Sheikh Dr Badr bin Dalhim Al-Faheid Al-Hajri has joined the board of Qatar-backed investor Cascade Natural Resources Ltd. Says he is fully supportive of Cascade's USD165 million strategic investment into Pensana, which the company announced in early March, saying the funds will support the development of its US mine-to-magnet strategy and the Longonjo rare earth project in Angola. Says Badr Al-Hajri's appointment reflects Cascade's growing international standing and the strong backing of Qatar. Pensana Chair Paul Atherley says the investment "will accelerate the development of Longonjo as one of the world's largest rare-earth mines and for the development of our downstream ambitions." Read More

IN BRIEF: Pensana says Longonjo mine construction 22% complete

9th Jun 2026 01:01

Pensana PLC - London-based mineral developer - Notes construction of its Longonjo Mine in Angola is 22% complete, having spent USD36 million of its USD250 million development project budget. The Longonjo Mine "will extract, concentrate, calcine and chemically refine the free dig material to produce high-value mixed rare earth carbonate (MREC) to be railed 273 km to the Atlantic port of Lobito for export," says Pensana. The company notes a rare earth target production of over 122 tonnes per year of dysprosium and terbium. "We are delighted with the progress by the team on site... Detailed design has progressed well and resulted in securing the bulk of the procurement programme and consequent fabrication processes, thus significantly reducing possible capital overruns," adds Tim George, chief executive officer of Pensana. The company says the programme is on target and on budget for commissioning in 2027. Read More

WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire

13th May 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Pensana gets first tranche of USD165 million mine investment

17th Apr 2026 11:22

(Alliance News) - Pensana PLC on Friday confirmed receipt of the first USD15 million tranche of the USD165 million strategic investment agreed with Cascade Natural Resources Ltd. Read More

See more Pensana news

FTSE 100 Latest

Value10,679.03

Change26.16

Pensana (PRE) Share Price

Login to your account