| Price | 93.20p on 17-11-2025 at 17:50:08 |
|---|---|
| Change | -2.20p -2.31% |
| Buy | 95.40p |
| Sell | 93.40p |
| Last Trade: | Sell 28,847.00 at 93.20p |
| Day's Volume: | 898,099 |
| Last Close: | 93.20p |
| Open: | 98.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 93.20p - 104.00p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £286.40m |
| VWAP: | 96.92771p |
| Shares in Issue: | 307.29m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,847 | 93.20p | Uncrossing Trade |
16:35:25 - 17-Nov-25 |
| Buy* | 3,796 | 94.40p | Automatic Execution |
16:27:07 - 17-Nov-25 |
| Buy* | 1,004 | 94.40p | Automatic Execution |
16:27:07 - 17-Nov-25 |
| Buy* | 412 | 94.20p | Automatic Execution |
16:27:07 - 17-Nov-25 |
| Buy* | 799 | 94.20p | Automatic Execution |
16:27:07 - 17-Nov-25 |
| Buy* | 2,429 | 94.20p | Automatic Execution |
16:27:07 - 17-Nov-25 |
| Buy* | 52 | 94.20p | SI Trade |
16:26:40 - 17-Nov-25 |
| Buy* | 200 | 94.096p | Ordinary |
16:24:56 - 17-Nov-25 |
| Sell* | 20 | 93.60p | Automatic Execution |
16:24:22 - 17-Nov-25 |
| Sell* | 20 | 94.00p | SI Trade |
16:23:28 - 17-Nov-25 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | PRN | Notice of Annual General Meeting and Form of Proxy |
| 31st Oct 2025 8:43 am | PRN | New Corporate Presentation |
| 28th Oct 2025 7:00 am | PRN | U.S. EXIM debt funding to accelerate U.S. mine-to-magnet supply chain |
| 22nd Oct 2025 7:00 am | PRN | Partnership with Vacuumschmelze GmbH to establish mine-to-magnet supply chain in the US |
| 15th Oct 2025 9:00 am | PRN | Publication of Annual Report 2025 and Notice of Annual General Meeting |
| 9th Oct 2025 1:21 pm | PRN | Issue of Equity |
| 30th Sep 2025 7:00 am | PRN | Date of Annual General Meeting and proposed share consolidation |
| 26th Sep 2025 4:34 pm | PRN | Holding(s) in Company |
| 25th Sep 2025 9:15 am | PRN | New Corporate Presentation |
| 9th Sep 2025 7:00 am | PRN | Appointment of Chief Operating Officer |
