| Price | 20.00p on 03-03-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -2.44% |
| Buy | 20.90p |
| Sell | 20.10p |
| Buy / Sell PRE Shares | |
| Last Trade: | Buy 100,000.00 at 20.00p |
| Day's Volume: | 419,256 |
| Last Close: | 20.00p |
| Open: | 20.50p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 20.00p - 21.00p |
| 52wk Range: | 13.00p - 33.00p |
| Market Capitalisation: | £58m |
| VWAP: | 20.53277p |
| Shares in Issue: | 290m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 20.00p | Ordinary |
16:35:43 - 03-Mar-25 |
| Sell* | 17,616 | 20.00p | Automatic Execution |
16:35:29 - 03-Mar-25 |
| Sell* | 25,148 | 20.00p | Uncrossing Trade |
16:35:27 - 03-Mar-25 |
| Sell* | 1 | 20.10p | Automatic Execution |
16:29:53 - 03-Mar-25 |
| Buy* | 2 | 20.84p | Ordinary |
15:56:57 - 03-Mar-25 |
| Buy* | 26,348 | 21.00p | Automatic Execution |
15:36:05 - 03-Mar-25 |
| Buy* | 1,652 | 20.90p | Automatic Execution |
15:36:05 - 03-Mar-25 |
| Sell* | 1,000 | 20.196p | Ordinary |
15:06:42 - 03-Mar-25 |
| Buy* | 2,000 | 20.90p | Automatic Execution |
14:53:34 - 03-Mar-25 |
| Buy* | 4,849 | 21.00p | Automatic Execution |
14:05:24 - 03-Mar-25 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2025 10:58 am | PRN | Director/PDMR Shareholding |
| 25th Feb 2025 2:14 pm | PRN | Issue of Equity |
| 24th Feb 2025 3:04 pm | PRN | Director/PDMR Shareholding |
| 24th Jan 2025 10:36 am | PRN | Director/PDMR Shareholding |
| 23rd Jan 2025 7:00 am | PRN | Update on Longonjo Finance |
| 20th Dec 2024 3:56 pm | PRN | Director/PDMR Shareholding |
| 20th Dec 2024 3:56 pm | PRN | Director/PDMR Shareholding |
| 20th Dec 2024 3:53 pm | PRN | Director/PDMR Shareholding |
| 5th Dec 2024 1:16 pm | PRN | Annual General Meeting - Chairmans Presentation |
| 5th Dec 2024 1:14 pm | PRN | Results of Annual General Meeting - 5 December 2024 |
