| Price | 103.00p on 02-02-2026 at 19:30:08 |
|---|---|
| Change | 0.50p 0.49% |
| Buy | 105.00p |
| Sell | 102.00p |
| Last Trade: | Buy 59,825.00 at 103.00p |
| Day's Volume: | 730,610 |
| Last Close: | 103.00p |
| Open: | 98.40p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 95.60p - 104.00p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £349.71m |
| VWAP: | 100.66326p |
| Shares in Issue: | 339.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,825 | 103.00p | Suspected BUY Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 3 | 103.50p | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Sell* | 4,468 | 102.27p | Ordinary |
16:29:32 - 02-Feb-26 |
| Buy* | 3,766 | 103.00p | SI Trade |
16:29:27 - 02-Feb-26 |
| Buy* | 2,773 | 103.00p | SI Trade |
16:22:41 - 02-Feb-26 |
| Buy* | 1 | 103.00p | SI Trade |
16:22:41 - 02-Feb-26 |
| Buy* | 120 | 103.00p | SI Trade |
16:14:43 - 02-Feb-26 |
| Buy* | 1 | 103.00p | SI Trade |
16:14:43 - 02-Feb-26 |
| Buy* | 26 | 102.50p | Automatic Execution |
16:14:43 - 02-Feb-26 |
| Buy* | 841 | 102.50p | Automatic Execution |
16:14:43 - 02-Feb-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 12:28 pm | PRN | Issue of Equity |
| 21st Jan 2026 7:04 am | PRN | Update on Longonjo infill and resource expansion drill programme |
| 14th Jan 2026 12:28 pm | PRN | Directors Dealings |
| 14th Jan 2026 7:00 am | PRN | Longonjo Main Construction well underway |
| 23rd Dec 2025 2:09 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 2:09 pm | PRN | Holding(s) in Company |
| 19th Dec 2025 11:08 am | RNS | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 19th Dec 2025 11:08 am | PRN | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 18th Dec 2025 1:46 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:46 pm | PRN | Issue of Equity |
