Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	49.30p on 27-10-2026 at 14:52:45
Change	2.25p 4.78%
Buy	49.90p
Sell	49.25p

Last Trade:	Sell 40.00 at 48.95p
Day's Volume:	507,033
Last Close:	47.05p
Open:	47.10p
ISIN:	GB00BKM0ZJ18

Day's Range	46.00p - 49.30p
52wk Range:	36.60p - 128.00p
Market Capitalisation:	£174.28m
VWAP:	47.63761p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Sell*	40	48.95p	SI Trade	14:44:14 - 27-Oct-26
Buy*	4,520	49.30p	Automatic Execution	14:38:39 - 27-Oct-26
Buy*	14,214	49.00p	Automatic Execution	14:38:39 - 27-Oct-26
Buy*	5,786	49.00p	Automatic Execution	14:38:39 - 27-Oct-26
Buy*	20,000	49.00p	Automatic Execution	14:38:39 - 27-Oct-26
Buy*	50,000	49.0347p	Ordinary	14:38:25 - 27-Oct-26
Buy*	50,000	48.804p	Ordinary	14:35:37 - 27-Oct-26
Buy*	2,118	48.85p	SI Trade	14:35:18 - 27-Oct-26
Sell*	1,100	48.15p	SI Trade	14:25:51 - 27-Oct-26
Buy*	876	48.75p	SI Trade	14:21:03 - 27-Oct-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	47.10	49.30	46.00	47.05	507,033
26th Oct 2026 (Mon)	40.25	51.00	40.00	47.05	3,572,919
23rd Oct 2026 (Fri)	36.90	39.35	36.60	36.60	223,997
22nd Oct 2026 (Thu)	37.80	39.15	37.70	37.90	423,737
21st Oct 2026 (Wed)	39.70	40.60	38.30	38.90	1,005,771
20th Oct 2026 (Tue)	39.40	40.00	37.20	39.65	838,188
19th Oct 2026 (Mon)	42.00	42.00	39.15	39.15	222,238
16th Oct 2026 (Fri)	40.00	42.50	39.60	41.00	367,700
15th Oct 2026 (Thu)	43.20	43.20	39.40	41.45	1,071,569
14th Oct 2026 (Wed)	38.40	45.00	36.95	44.15	1,523,411
13th Oct 2026 (Tue)	40.50	40.50	39.05	39.70	866,048
12th Oct 2026 (Mon)	41.80	42.80	39.65	40.00	356,083
9th Oct 2026 (Fri)	40.00	42.70	40.00	41.00	392,626
8th Oct 2026 (Thu)	42.00	42.00	39.40	39.80	710,379
7th Oct 2026 (Wed)	46.00	46.00	41.05	41.25	398,188
6th Oct 2026 (Tue)	44.00	45.00	42.50	45.00	488,486
5th Oct 2026 (Mon)	46.60	46.60	43.15	44.10	288,540
2nd Oct 2026 (Fri)	45.40	46.90	44.05	44.50	871,640
1st Oct 2026 (Thu)	43.85	46.00	42.85	44.60	949,700
30th Sep 2026 (Wed)	40.50	43.10	39.55	41.80	1,123,398
29th Sep 2026 (Tue)	44.00	45.40	40.10	40.70	645,056
28th Sep 2026 (Mon)	47.00	47.00	39.70	45.00	2,635,947

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
26th Oct 2026 7:00 am	PRN	Update on financing and mine development
23rd Oct 2026 6:30 pm	PRN	Publication of Annual Report 2026
16th Oct 2026 7:00 am	PRN	Notice of Annual General Meeting and Form of Proxy
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake

See more Pensana regulatory news

FTSE 100 Latest

Value10,683.81

Change-83.52