WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 101.00p on 27-05-2026 at 16:15:07 |
|---|---|
| Change | -1.20p -1.17% |
| Buy | 106.00p |
| Sell | 100.60p |
| Last Trade: | Buy 89,777.00 at 101.00p |
| Day's Volume: | 388,228 |
| Last Close: | 101.00p |
| Open: | 100.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 99.00p - 105.20p |
| 52wk Range: | 36.10p - 184.00p |
| Market Capitalisation: | £357.05m |
| VWAP: | 101.17419p |
| Shares in Issue: | 353.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,777 | 101.00p | Suspected BUY Trade |
16:35:04 - 27-May-26 |
| Sell* | 388 | 100.80p | Automatic Execution |
16:29:21 - 27-May-26 |
| Sell* | 919 | 100.80p | Automatic Execution |
16:29:02 - 27-May-26 |
| Sell* | 980 | 100.80p | Automatic Execution |
16:29:01 - 27-May-26 |
| Sell* | 980 | 100.80p | Automatic Execution |
16:29:01 - 27-May-26 |
| Sell* | 377 | 100.80p | Automatic Execution |
16:29:01 - 27-May-26 |
| Sell* | 39 | 100.60p | Automatic Execution |
16:28:57 - 27-May-26 |
| Sell* | 39 | 100.60p | Automatic Execution |
16:28:57 - 27-May-26 |
| Sell* | 113 | 100.60p | Automatic Execution |
16:28:57 - 27-May-26 |
| Sell* | 34 | 100.60p | Automatic Execution |
16:28:57 - 27-May-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 4:59 pm | PRN | Holding(s) in Company |
| 17th Apr 2026 7:00 am | PRN | US$165 million Strategic Investment to support U.S. Mine to Magnet strategy |
| 9th Mar 2026 11:20 am | PRN | Adjournment of General Meeting and Corporate Presentation |
| 4th Mar 2026 7:28 am | PRN | Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting |
| 3rd Mar 2026 7:00 am | PRN | Construction on track for 2027 first production |
| 10th Feb 2026 3:10 pm | PRN | US$ 160 million Strategic Equity Investment |
| 4th Feb 2026 7:00 am | PRN | Update on US$25 million Longonjo mine finance |
| 21st Jan 2026 12:28 pm | PRN | Issue of Equity |
| 21st Jan 2026 7:04 am | PRN | Update on Longonjo infill and resource expansion drill programme |
| 14th Jan 2026 12:28 pm | PRN | Directors Dealings |