WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 106.60p on 26-05-2026 at 10:08:16 |
|---|---|
| Change | 3.80p 3.7% |
| Buy | 108.20p |
| Sell | 106.60p |
| Last Trade: | Sell 469.00 at 106.60p |
| Day's Volume: | 548,877 |
| Last Close: | 102.80p |
| Open: | 102.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 100.40p - 107.40p |
| 52wk Range: | 35.50p - 184.00p |
| Market Capitalisation: | £376.85m |
| VWAP: | 104.42211p |
| Shares in Issue: | 353.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 469 | 106.60p | SI Trade |
11:08:16 - 26-May-26 |
| Buy* | 119 | 107.80p | SI Trade |
11:03:02 - 26-May-26 |
| Sell* | 95 | 106.60p | Automatic Execution |
11:01:17 - 26-May-26 |
| Sell* | 232 | 106.60p | Automatic Execution |
11:01:17 - 26-May-26 |
| Buy* | 2,319 | 106.60p | Automatic Execution |
11:01:13 - 26-May-26 |
| Buy* | 113 | 106.60p | Automatic Execution |
11:01:13 - 26-May-26 |
| Sell* | 568 | 106.60p | Automatic Execution |
11:01:13 - 26-May-26 |
| Buy* | 1 | 107.20p | Automatic Execution |
11:01:10 - 26-May-26 |
| Buy* | 3,010 | 107.20p | Automatic Execution |
11:01:10 - 26-May-26 |
| Buy* | 1,055 | 107.20p | Automatic Execution |
11:01:10 - 26-May-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 4:59 pm | PRN | Holding(s) in Company |
| 17th Apr 2026 7:00 am | PRN | US$165 million Strategic Investment to support U.S. Mine to Magnet strategy |
| 9th Mar 2026 11:20 am | PRN | Adjournment of General Meeting and Corporate Presentation |
| 4th Mar 2026 7:28 am | PRN | Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting |
| 3rd Mar 2026 7:00 am | PRN | Construction on track for 2027 first production |
| 10th Feb 2026 3:10 pm | PRN | US$ 160 million Strategic Equity Investment |
| 4th Feb 2026 7:00 am | PRN | Update on US$25 million Longonjo mine finance |
| 21st Jan 2026 12:28 pm | PRN | Issue of Equity |
| 21st Jan 2026 7:04 am | PRN | Update on Longonjo infill and resource expansion drill programme |
| 14th Jan 2026 12:28 pm | PRN | Directors Dealings |