| Price | 25.00p on 30-01-2025 at 17:30:01 |
|---|---|
| Change | -1.90p -7.06% |
| Buy | 26.40p |
| Sell | 25.00p |
| Buy / Sell PRE Shares | |
| Last Trade: | Sell 532.00 at 25.00p |
| Day's Volume: | 74,478 |
| Last Close: | 25.00p |
| Open: | 27.50p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 25.00p - 27.50p |
| 52wk Range: | 13.00p - 35.50p |
| Market Capitalisation: | £73m |
| VWAP: | 26.10512p |
| Shares in Issue: | 290m |
Sector: Industrial Metals
Recent Trades History Pensana (PRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 532 | 25.00p | Uncrossing Trade |
16:35:26 - 30-Jan-25 |
| Sell* | 30 | 25.00p | Ordinary |
16:20:07 - 30-Jan-25 |
| Sell* | 533 | 25.308p | Ordinary |
14:39:22 - 30-Jan-25 |
| Buy* | 3,755 | 26.176p | Ordinary |
14:23:21 - 30-Jan-25 |
| Buy* | 188 | 26.40p | Ordinary |
13:38:16 - 30-Jan-25 |
| Sell* | 1,500 | 25.00p | SI Trade |
13:03:56 - 30-Jan-25 |
| Unknown* | 3,654 | 25.00p | OTC Trade |
11:39:38 - 30-Jan-25 |
| Unknown* | 3,654 | 26.40p | OTC Trade |
11:39:02 - 30-Jan-25 |
| Buy* | 54 | 26.40p | SI Trade |
11:00:10 - 30-Jan-25 |
| Buy* | 1,792 | 26.20p | Ordinary |
10:59:58 - 30-Jan-25 |
