| Price | 117.00p on 28-01-2026 at 17:15:08 |
|---|---|
| Change | 10.00p 9.35% |
| Buy | 117.00p |
| Sell | 115.00p |
| Last Trade: | Buy 14,415.00 at 117.00p |
| Day's Volume: | 1,292,306 |
| Last Close: | 117.00p |
| Open: | 107.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 107.00p - 117.00p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £398.25m |
| VWAP: | 113.70315p |
| Shares in Issue: | 340.38m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,415 | 117.00p | Suspected BUY Trade |
16:35:00 - 28-Jan-26 |
| Buy* | 1,379 | 117.00p | Automatic Execution |
16:29:51 - 28-Jan-26 |
| Buy* | 104 | 117.00p | Automatic Execution |
16:29:30 - 28-Jan-26 |
| Buy* | 2,424 | 117.00p | Automatic Execution |
16:29:20 - 28-Jan-26 |
| Sell* | 4,000 | 116.20p | Ordinary |
16:28:49 - 28-Jan-26 |
| Buy* | 500 | 117.00p | SI Trade |
16:28:02 - 28-Jan-26 |
| Sell* | 517 | 116.00p | SI Trade |
16:28:02 - 28-Jan-26 |
| Sell* | 5 | 116.00p | SI Trade |
16:26:29 - 28-Jan-26 |
| Buy* | 8,500 | 117.00p | Ordinary |
16:25:52 - 28-Jan-26 |
| Buy* | 3,500 | 116.77p | Ordinary |
16:25:13 - 28-Jan-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 12:28 pm | PRN | Issue of Equity |
| 21st Jan 2026 7:04 am | PRN | Update on Longonjo infill and resource expansion drill programme |
| 14th Jan 2026 12:28 pm | PRN | Directors Dealings |
| 14th Jan 2026 7:00 am | PRN | Longonjo Main Construction well underway |
| 23rd Dec 2025 2:09 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 2:09 pm | PRN | Holding(s) in Company |
| 19th Dec 2025 11:08 am | RNS | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 19th Dec 2025 11:08 am | PRN | Issue of Equity - Updated Admission Date and number of shares to be issued |
| 18th Dec 2025 1:46 pm | RNS | Issue of Equity |
| 18th Dec 2025 1:46 pm | PRN | Issue of Equity |
