Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	39.90p on 30-09-2026 at 09:15:07
Change	-0.80p -1.97%
Buy	40.35p
Sell	39.55p

Last Trade:	Buy 245.00 at 40.19p
Day's Volume:	322,500
Last Close:	40.70p
Open:	40.50p
ISIN:	GB00BKM0ZJ18

Day's Range	39.90p - 41.50p
52wk Range:	39.70p - 184.00p
Market Capitalisation:	£141.05m
VWAP:	40.23466p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	245	40.19p	Ordinary	10:05:08 - 30-Sep-26
Buy*	300	40.45p	SI Trade	10:02:06 - 30-Sep-26
Sell*	2,500	39.90p	Automatic Execution	10:02:06 - 30-Sep-26
Sell*	2,171	40.00p	Automatic Execution	10:02:06 - 30-Sep-26
Sell*	2,938	40.20p	Automatic Execution	10:02:06 - 30-Sep-26
Sell*	500	40.20p	Automatic Execution	10:02:06 - 30-Sep-26
Sell*	4,578	40.20p	Automatic Execution	10:02:06 - 30-Sep-26
Sell*	4,322	40.20p	Automatic Execution	10:02:06 - 30-Sep-26
Sell*	23	40.20p	SI Trade	09:45:16 - 30-Sep-26
Buy*	4,939	40.49p	Ordinary	09:35:11 - 30-Sep-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	44.00	45.40	40.10	40.70	645,056
28th Sep 2026 (Mon)	47.00	47.00	39.70	45.00	2,635,947
25th Sep 2026 (Fri)	53.60	53.70	44.10	45.75	3,807,549
24th Sep 2026 (Thu)	60.10	62.40	59.50	60.20	483,940
23rd Sep 2026 (Wed)	61.20	63.00	60.20	61.50	393,912
22nd Sep 2026 (Tue)	62.80	63.30	60.20	62.00	530,126
21st Sep 2026 (Mon)	65.10	65.10	60.70	61.50	589,270
18th Sep 2026 (Fri)	64.00	68.00	62.00	63.40	979,080
17th Sep 2026 (Thu)	64.00	66.30	64.00	64.60	329,254
16th Sep 2026 (Wed)	67.20	67.20	63.30	64.00	750,146
15th Sep 2026 (Tue)	65.90	65.90	63.90	65.10	199,809
14th Sep 2026 (Mon)	62.50	68.10	62.00	67.10	508,664
11th Sep 2026 (Fri)	64.00	66.10	62.10	62.80	456,038
10th Sep 2026 (Thu)	67.00	67.60	64.90	65.00	238,538
9th Sep 2026 (Wed)	69.50	69.50	66.20	66.40	256,849
8th Sep 2026 (Tue)	70.00	70.00	68.40	68.70	318,174
7th Sep 2026 (Mon)	70.00	73.90	69.70	70.30	578,085
4th Sep 2026 (Fri)	72.80	72.80	69.00	69.70	106,031
3rd Sep 2026 (Thu)	71.70	71.90	68.50	70.00	383,256
2nd Sep 2026 (Wed)	71.00	71.00	67.50	67.70	328,668
1st Sep 2026 (Tue)	76.30	77.00	70.10	70.10	235,848
31st Aug 2026 (Mon)	76.30	76.30	76.30	76.30	0

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake
28th Apr 2026 4:59 pm	PRN	Holding(s) in Company
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation

See more Pensana regulatory news

FTSE 100 Latest

Value10,666.98

Change30.27