| Price | 98.80p on 08-12-2025 at 11:52:34 |
|---|---|
| Change | -4.70p -4.54% |
| Buy | 99.40p |
| Sell | 98.40p |
| Last Trade: | Buy 6,297.00 at 99.40p |
| Day's Volume: | 183,412 |
| Last Close: | 103.50p |
| Open: | 103.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 98.00p - 103.00p |
| 52wk Range: | 16.00p - 184.00p |
| Market Capitalisation: | £303.60m |
| VWAP: | 99.44009p |
| Shares in Issue: | 307.29m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,297 | 99.40p | SI Trade |
11:52:34 - 08-Dec-25 |
| Buy* | 4,203 | 99.40p | SI Trade |
11:52:34 - 08-Dec-25 |
| Buy* | 802 | 99.20p | SI Trade |
11:52:33 - 08-Dec-25 |
| Sell* | 400 | 98.40p | SI Trade |
11:52:33 - 08-Dec-25 |
| Sell* | 160 | 98.40p | SI Trade |
11:52:33 - 08-Dec-25 |
| Buy* | 100 | 99.20p | SI Trade |
11:52:33 - 08-Dec-25 |
| Sell* | 3,496 | 98.818p | Negotiated Trade |
11:17:02 - 08-Dec-25 |
| Buy* | 8 | 99.40p | SI Trade |
11:15:36 - 08-Dec-25 |
| Buy* | 1,000 | 99.00p | Ordinary |
11:13:08 - 08-Dec-25 |
| Buy* | 78 | 98.80p | Automatic Execution |
11:09:27 - 08-Dec-25 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 12:08 pm | PRN | Annual General Meeting - Chairman's Presentation |
| 3rd Dec 2025 11:57 am | PRN | Result of AGM |
| 27th Nov 2025 7:00 am | PRN | Longonjo study lifts HREE production fivefold |
| 17th Nov 2025 7:00 am | PRN | Major drill programme to increase Longonjo resource to over one billion tonnes |
| 10th Nov 2025 7:00 am | PRN | Notice of Annual General Meeting and Form of Proxy |
| 31st Oct 2025 8:43 am | PRN | New Corporate Presentation |
| 28th Oct 2025 7:00 am | PRN | U.S. EXIM debt funding to accelerate U.S. mine-to-magnet supply chain |
| 22nd Oct 2025 7:00 am | PRN | Partnership with Vacuumschmelze GmbH to establish mine-to-magnet supply chain in the US |
| 15th Oct 2025 9:00 am | PRN | Publication of Annual Report 2025 and Notice of Annual General Meeting |
| 9th Oct 2025 1:21 pm | PRN | Issue of Equity |
