Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	44.10p on 05-10-2026 at 17:35:07
Change	-0.40p -0.9%
Buy	44.10p
Sell	43.50p

Last Trade:	Buy 15,000.00 at 44.50p
Day's Volume:	288,540
Last Close:	44.10p
Open:	46.60p
ISIN:	GB00BKM0ZJ18

Day's Range	43.15p - 46.60p
52wk Range:	39.55p - 184.00p
Market Capitalisation:	£155.90m
VWAP:	44.06025p
Shares in Issue:	353.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	15,000	44.50p	Ordinary	16:36:38 - 05-Oct-26
Sell*	19,624	44.10p	Uncrossing Trade	16:35:29 - 05-Oct-26
Buy*	191	43.80p	Automatic Execution	16:25:35 - 05-Oct-26
Sell*	6	43.15p	Automatic Execution	16:25:19 - 05-Oct-26
Sell*	198	43.20p	Automatic Execution	16:25:19 - 05-Oct-26
Sell*	115	43.20p	Automatic Execution	16:25:19 - 05-Oct-26
Sell*	1,394	43.20p	Automatic Execution	16:25:19 - 05-Oct-26
Unknown*	9,946	43.50p	SI Trade	16:25:00 - 05-Oct-26
Unknown*	9,946	43.50p	OTC Trade	16:25:00 - 05-Oct-26
Sell*	135	43.20p	Automatic Execution	16:24:55 - 05-Oct-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	45.40	46.90	44.05	44.50	871,640
1st Oct 2026 (Thu)	43.85	46.00	42.85	44.60	949,700
30th Sep 2026 (Wed)	40.50	43.10	39.55	41.80	1,123,398
29th Sep 2026 (Tue)	44.00	45.40	40.10	40.70	645,056
28th Sep 2026 (Mon)	47.00	47.00	39.70	45.00	2,635,947
25th Sep 2026 (Fri)	53.60	53.70	44.10	45.75	3,807,549
24th Sep 2026 (Thu)	60.10	62.40	59.50	60.20	483,940
23rd Sep 2026 (Wed)	61.20	63.00	60.20	61.50	393,912
22nd Sep 2026 (Tue)	62.80	63.30	60.20	62.00	530,126
21st Sep 2026 (Mon)	65.10	65.10	60.70	61.50	589,270
18th Sep 2026 (Fri)	64.00	68.00	62.00	63.40	979,080
17th Sep 2026 (Thu)	64.00	66.30	64.00	64.60	329,254
16th Sep 2026 (Wed)	67.20	67.20	63.30	64.00	750,146
15th Sep 2026 (Tue)	65.90	65.90	63.90	65.10	199,809
14th Sep 2026 (Mon)	62.50	68.10	62.00	67.10	508,664
11th Sep 2026 (Fri)	64.00	66.10	62.10	62.80	456,038
10th Sep 2026 (Thu)	67.00	67.60	64.90	65.00	238,538
9th Sep 2026 (Wed)	69.50	69.50	66.20	66.40	256,849
8th Sep 2026 (Tue)	70.00	70.00	68.40	68.70	318,174
7th Sep 2026 (Mon)	70.00	73.90	69.70	70.30	578,085

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
25th Sep 2026 7:00 am	PRN	Update on Longonjo Financing and Coola Farm Out
17th Aug 2026 7:00 am	PRN	Update on Strategic Investor Board Appointment
10th Aug 2026 7:00 am	PRN	Trump announces US$3 billion support for U.S. critical minerals supply chains
6th Aug 2026 7:00 am	PRN	Update on Cascade financing
22nd Jul 2026 2:57 pm	PRN	Holding(s) in Company
18th Jun 2026 7:00 am	PRN	Strategic Investor Board Appointment
8th Jun 2026 7:00 am	PRN	Update on Longonjo Mine Development, Downstream and Offtake
28th Apr 2026 4:59 pm	PRN	Holding(s) in Company
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation

See more Pensana regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99