Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 42.20p on 04-06-2025 at 18:50:09
Change 1.20p 2.93%
Buy 42.20p
Sell 41.40p
Buy / Sell PRE Shares
Last Trade: Buy 328.00 at 42.20p
Day's Volume: 877,105
Last Close: 42.20p
Open: 41.50p
ISIN: GB00BKM0ZJ18
Day's Range 41.40p - 43.80p
52wk Range: 13.00p - 43.80p
Market Capitalisation: £123m
VWAP: 42.24727p
Shares in Issue: 292m

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 328 42.20p Suspected BUY Trade
16:35:27 - 04-Jun-25
Sell* 11 41.40p Automatic Execution
16:24:34 - 04-Jun-25
Sell* 24 41.40p Automatic Execution
16:24:34 - 04-Jun-25
Sell* 3,508 41.60p Ordinary
16:23:48 - 04-Jun-25
Unknown* 3,508 41.60p OTC Trade
16:23:48 - 04-Jun-25
Sell* 660 41.60p Automatic Execution
16:23:48 - 04-Jun-25
Sell* 660 41.80p Automatic Execution
16:23:46 - 04-Jun-25
Sell* 4,000 41.80p Automatic Execution
16:23:46 - 04-Jun-25
Buy* 47 42.10p SI Trade
16:17:41 - 04-Jun-25
Buy* 185 42.10p SI Trade
16:15:14 - 04-Jun-25
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 41.50 43.80 41.40 42.20 877,105
3rd Jun 2025 (Tue) 41.00 43.70 39.80 41.00 2,660,521
2nd Jun 2025 (Mon) 39.30 40.60 39.20 40.00 854,575
30th May 2025 (Fri) 36.70 40.00 36.70 38.00 1,040,318
29th May 2025 (Thu) 38.80 38.80 36.10 36.10 644,219
28th May 2025 (Wed) 35.90 38.90 35.50 38.90 769,599
27th May 2025 (Tue) 36.70 36.70 35.30 35.50 256,982
26th May 2025 (Mon) 36.50 36.50 36.50 36.50 0
23rd May 2025 (Fri) 37.00 37.00 35.20 36.50 585,191
22nd May 2025 (Thu) 36.00 37.20 36.00 37.20 259,679
21st May 2025 (Wed) 37.90 37.90 37.20 37.80 97,353
20th May 2025 (Tue) 40.90 40.90 37.00 38.00 515,193
19th May 2025 (Mon) 38.50 40.40 38.50 39.00 860,279
16th May 2025 (Fri) 38.00 40.00 37.90 38.80 758,978
15th May 2025 (Thu) 35.70 38.00 35.70 38.00 1,153,463
14th May 2025 (Wed) 36.70 37.00 35.90 36.70 665,317
13th May 2025 (Tue) 34.60 37.00 34.60 37.00 1,038,172
12th May 2025 (Mon) 35.40 36.00 33.30 34.80 855,888
9th May 2025 (Fri) 28.50 36.00 27.90 34.80 2,510,806
8th May 2025 (Thu) 29.40 29.70 27.00 27.80 761,033
7th May 2025 (Wed) 30.30 30.30 28.30 28.50 476,834
6th May 2025 (Tue) 31.40 31.50 28.70 29.40 743,348
5th May 2025 (Mon) 30.80 30.80 30.80 30.80 0
See more Pensana price history

Pensana (PRE) Share News

Pensana commences main construction at Longonjo project in Angola

19th May 2025 11:44

(Alliance News) - Pensana PLC on Monday said it has started main construction at its Longonjo rare earths project in Angola, marking a milestone in the development of one of the world's "largest undeveloped magnet metal deposits". Read More

SMALL-CAP WINNERS & LOSERS: Camellia sets out return; Tharisa slumps

19th May 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Pensana hails ore upgrade at Angola rare earths mine project

2nd Apr 2025 12:00

(Alliance News) - Pensana PLC on Wednesday announced an upgraded ore reserve estimate and engineering update for its Longonjo rare earth project in Angola, describing it as one of the largest and highest-grade undeveloped magnet metal projects in the world. Read More

IN BRIEF: Pensana sees loss narrow as work progresses at Longonjo

21st Mar 2025 14:49

Pensana PLC - London-based rare earths explorer - reports USD2.9 million loss for the six months ended December 31, narrowed from a USD3.5 million loss the year before. Company is non-revenue generating but administration expenses decreased 26% on-year to USD2.5 million from USD3.5 million. Cash & equivalents total USD40,133 as of December 31, down 97% from USD1.5 million at June 30. Says early construction activities at the Longonjo rare earth project in Angola continued during the period. Also notes that that in March it received approvals for full financing worth around USD268 million. "The approval for main financing is a key milestone and now allows for the full commencement of main construction activities at Longonjo," Pensana says. The debt funding comprises about 60% of Longonjo's phase 1 project funding, and includes participation by Africa Finance Corp of USD81.2 million and by ABSA Bank Ltd of USD78.8 million. Company also notes that it has access to a GBP3.0 million term loan facility and GBP1.72 million available under a directors' loan facility, so does not require immediate funding to provide working capital. Read More

Pensana secures USD268 million for Longonjo rare earth project

18th Mar 2025 16:22

(Alliance News) - Pensana PLC on Tuesday announced it has secured full financing approvals for its Longonjo rare earth project in Angola, with total funding commitments reaching approximately USD268 million. Read More

See more Pensana news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered