Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pensana (PRE) Share Price

Intraday
Historical

Price	106.80p on 24-04-2026 at 18:20:08
Change	5.40p 5.33%
Buy	106.20p
Sell	105.60p

Last Trade:	Buy 26,718.00 at 106.80p
Day's Volume:	751,228
Last Close:	106.80p
Open:	97.00p
ISIN:	GB00BKM0ZJ18

Day's Range	97.00p - 108.60p
52wk Range:	27.00p - 184.00p
Market Capitalisation:	£362.61m
VWAP:	105.16612p
Shares in Issue:	339.52m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pensana (PRE) Latest Trades
Buy*	26,718	106.80p	Suspected BUY Trade	16:35:05 - 24-Apr-26
Sell*	2,735	105.648p	Ordinary	16:28:19 - 24-Apr-26
Buy*	467	106.20p	Ordinary	16:26:43 - 24-Apr-26
Sell*	2,000	105.60p	SI Trade	16:25:53 - 24-Apr-26
Buy*	5	106.65p	Ordinary	16:21:52 - 24-Apr-26
Buy*	1	107.00p	Automatic Execution	16:21:03 - 24-Apr-26
Buy*	52	107.00p	Automatic Execution	16:21:02 - 24-Apr-26
Buy*	2	107.60p	SI Trade	16:18:38 - 24-Apr-26
Sell*	41	105.60p	SI Trade	16:18:38 - 24-Apr-26
Buy*	2	107.60p	SI Trade	16:18:38 - 24-Apr-26

See more Pensana trades

Pensana (PRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	97.00	108.60	97.00	106.80	751,228
23rd Apr 2026 (Thu)	102.00	103.40	99.00	101.40	150,973
22nd Apr 2026 (Wed)	102.20	103.60	100.00	101.40	122,805
21st Apr 2026 (Tue)	98.00	104.00	94.50	101.80	1,364,735
20th Apr 2026 (Mon)	95.20	96.90	92.90	94.50	335,514
17th Apr 2026 (Fri)	90.00	101.80	90.00	95.20	1,305,002
16th Apr 2026 (Thu)	86.30	89.90	86.30	89.10	666,244
15th Apr 2026 (Wed)	88.00	89.10	86.60	87.50	300,841
14th Apr 2026 (Tue)	92.40	94.30	84.00	85.20	856,506
13th Apr 2026 (Mon)	90.00	92.90	87.50	91.30	720,405
10th Apr 2026 (Fri)	94.50	96.50	93.70	93.90	100,846
9th Apr 2026 (Thu)	92.90	96.70	91.40	93.40	351,925
8th Apr 2026 (Wed)	94.10	99.00	93.60	93.60	693,932
7th Apr 2026 (Tue)	88.20	96.50	88.20	90.80	1,024,367
6th Apr 2026 (Mon)	91.00	91.00	91.00	91.00	0
3rd Apr 2026 (Fri)	91.00	91.00	91.00	91.00	0
2nd Apr 2026 (Thu)	91.40	93.20	88.20	91.00	498,025
1st Apr 2026 (Wed)	93.20	96.00	93.00	93.60	513,928
31st Mar 2026 (Tue)	86.20	93.60	86.20	91.00	759,876
30th Mar 2026 (Mon)	89.20	90.80	87.00	88.80	620,252
27th Mar 2026 (Fri)	91.40	91.60	87.20	90.00	462,313
26th Mar 2026 (Thu)	93.00	94.20	90.60	91.60	341,904
25th Mar 2026 (Wed)	94.80	95.80	93.00	95.00	193,626

See more Pensana price history

Date	Source	Headline
Pensana (PRE) Regulatory News
17th Apr 2026 7:00 am	PRN	US$165 million Strategic Investment to support U.S. Mine to Magnet strategy
9th Mar 2026 11:20 am	PRN	Adjournment of General Meeting and Corporate Presentation
4th Mar 2026 7:28 am	PRN	Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting
3rd Mar 2026 7:00 am	PRN	Construction on track for 2027 first production
10th Feb 2026 3:10 pm	PRN	US$ 160 million Strategic Equity Investment
4th Feb 2026 7:00 am	PRN	Update on US$25 million Longonjo mine finance
21st Jan 2026 12:28 pm	PRN	Issue of Equity
21st Jan 2026 7:04 am	PRN	Update on Longonjo infill and resource expansion drill programme
14th Jan 2026 12:28 pm	PRN	Directors Dealings
14th Jan 2026 7:00 am	PRN	Longonjo Main Construction well underway

See more Pensana regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93