| Price | 63.00on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 63.00 |
| Sell | 61.00 |
| Buy / Sell PRE Shares | |
| Last Trade: | Buy 20,000 at 62.54p |
| Day's Volume: | 659,680 |
| Last Close: | 64.00p |
| Open: | 62.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 58.50p - 63.00p |
| 52wk Range: | 19.00p - 93.00p |
| Market Capitalisation: | £128m |
| VWAP: | 0.00p |
| Shares in Issue: | 203m |
Sector: Metals
Recent Trades History Pensana Rare (PRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 62.54 | Ordinary | 14:43:15 - 25-Nov-20 |
| Buy* | 18,216 | 63.00 | Uncrossing Trade | 14:00:26 - 25-Nov-20 |
| Buy* | 7,593 | 62.60 | Ordinary | 13:08:34 - 25-Nov-20 |
| Sell* | 583 | 61.10 | Ordinary | 12:58:14 - 25-Nov-20 |
| Sell* | 368 | 61.10 | Ordinary | 12:56:06 - 25-Nov-20 |
| Buy* | 775 | 62.65 | Ordinary | 12:55:28 - 25-Nov-20 |
| Sell* | 5,000 | 61.00 | Ordinary | 12:47:53 - 25-Nov-20 |
| Buy* | 4,000 | 62.689 | Ordinary | 12:47:16 - 25-Nov-20 |
| Unknown* | 8,200 | 62.00 | Ordinary | 12:28:22 - 25-Nov-20 |
| Unknown* | 3,225 | 62.00 | Ordinary | 12:12:08 - 25-Nov-20 |
Share Price History for Pensana Rare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 65.50 | 68.00 | 64.00 | 66.00 | |
| 23rd Nov 2020 (Mon) | 66.00 | 69.00 | 69.00 | 66.00 | |
| 20th Nov 2020 (Fri) | 66.50 | 67.00 | 67.00 | 66.00 | |
| 19th Nov 2020 (Thu) | 66.50 | 67.80 | 67.80 | 66.50 | |
| 18th Nov 2020 (Wed) | 69.00 | 70.50 | 68.00 | 67.50 | |
| 17th Nov 2020 (Tue) | 75.00 | 73.00 | 73.00 | 72.00 | |
| 16th Nov 2020 (Mon) | 80.50 | 81.00 | 75.00 | 76.00 | |
| 13th Nov 2020 (Fri) | 70.00 | 78.00 | 77.00 | 78.00 | |
| 12th Nov 2020 (Thu) | 69.00 | 70.00 | 69.00 | 70.00 | |
| 11th Nov 2020 (Wed) | 69.00 | 70.00 | 69.00 | 69.00 | |
| 10th Nov 2020 (Tue) | 70.00 | 70.00 | 67.00 | 70.00 | |
| 9th Nov 2020 (Mon) | 66.00 | 72.00 | 71.00 | 63.00 | |
| 6th Nov 2020 (Fri) | 62.50 | 63.00 | 62.50 | 63.00 | |
| 5th Nov 2020 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | |
| 4th Nov 2020 (Wed) | 64.00 | 62.00 | 62.00 | 62.50 | |
| 3rd Nov 2020 (Tue) | 62.50 | 64.00 | 63.00 | 63.50 | |
| 2nd Nov 2020 (Mon) | 64.00 | 64.50 | 59.50 | 61.00 | |
| 30th Oct 2020 (Fri) | 70.00 | 70.00 | 65.50 | 70.00 | |
| 29th Oct 2020 (Thu) | 72.00 | 72.00 | 69.00 | 71.50 | |
| 28th Oct 2020 (Wed) | 73.50 | 77.00 | 71.50 | 71.50 | |
| 27th Oct 2020 (Tue) | 65.00 | 72.50 | 65.00 | 72.50 | |
| 26th Oct 2020 (Mon) | 80.00 | 80.00 | 68.00 | 69.00 | |
News - Monday, October 19, 2020
Mining company Pensana Rare Earths said initial field programmes had commenced a......
