WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 93.60p on 05-06-2026 at 07:36:15 |
|---|---|
| Change | -1.70p -1.78% |
| Buy | 94.80p |
| Sell | 93.70p |
| Last Trade: | Sell 3,250.00 at 93.9125p |
| Day's Volume: | 10,674 |
| Last Close: | 95.30p |
| Open: | 95.00p |
| ISIN: | GB00BKM0ZJ18 |
| Day's Range | 93.60p - 95.00p |
| 52wk Range: | 48.10p - 184.00p |
| Market Capitalisation: | £330.89m |
| VWAP: | 94.29468p |
| Shares in Issue: | 353.52m |
Sector: Industrial Metals
Pensana (PRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,250 | 93.9125p | Ordinary |
08:35:44 - 05-Jun-26 |
| Buy* | 2,093 | 94.657p | Ordinary |
08:35:25 - 05-Jun-26 |
| Buy* | 8 | 94.80p | SI Trade |
08:27:23 - 05-Jun-26 |
| Buy* | 7 | 94.80p | SI Trade |
08:27:23 - 05-Jun-26 |
| Sell* | 441 | 93.60p | Automatic Execution |
08:24:15 - 05-Jun-26 |
| Sell* | 1,283 | 93.796p | Ordinary |
08:21:06 - 05-Jun-26 |
| Sell* | 1 | 93.20p | SI Trade |
08:20:04 - 05-Jun-26 |
| Sell* | 17 | 93.316p | Negotiated Trade |
08:19:57 - 05-Jun-26 |
| Buy* | 6 | 94.90p | SI Trade |
08:19:14 - 05-Jun-26 |
| Buy* | 1 | 94.90p | SI Trade |
08:19:14 - 05-Jun-26 |
Pensana (PRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 4:59 pm | PRN | Holding(s) in Company |
| 17th Apr 2026 7:00 am | PRN | US$165 million Strategic Investment to support U.S. Mine to Magnet strategy |
| 9th Mar 2026 11:20 am | PRN | Adjournment of General Meeting and Corporate Presentation |
| 4th Mar 2026 7:28 am | PRN | Increased US$165 million Strategic Investment to support U.S. Mine to Magnet strategy - Proposed adjournment of General Meeting |
| 3rd Mar 2026 7:00 am | PRN | Construction on track for 2027 first production |
| 10th Feb 2026 3:10 pm | PRN | US$ 160 million Strategic Equity Investment |
| 4th Feb 2026 7:00 am | PRN | Update on US$25 million Longonjo mine finance |
| 21st Jan 2026 12:28 pm | PRN | Issue of Equity |
| 21st Jan 2026 7:04 am | PRN | Update on Longonjo infill and resource expansion drill programme |
| 14th Jan 2026 12:28 pm | PRN | Directors Dealings |