Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Price

Price 147.00p on 10-10-2025 at 18:50:08
Change -6.00p -3.92%
Buy 149.00p
Sell 145.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21,106.00 at 147.00p
Day's Volume: 899,958
Last Close: 147.00p
Open: 153.00p
ISIN: GB00BKM0ZJ18
Day's Range 146.00p - 154.50p
52wk Range: 16.00p - 155.50p
Market Capitalisation: £451.72m
VWAP: 149.4087p
Shares in Issue: 307.29m

Sector: Industrial Metals

Pensana (PRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,106 147.00p Suspected BUY Trade
 16:35:10 - 10-Oct-25
Buy* 3,629 149.00p Automatic Execution
 16:29:56 - 10-Oct-25
Buy* 1,141 146.00p Automatic Execution
 16:29:54 - 10-Oct-25
Buy* 700 146.00p SI Trade
 16:29:43 - 10-Oct-25
Buy* 24 146.50p SI Trade
 16:29:43 - 10-Oct-25
Sell* 1 143.50p SI Trade
 16:29:43 - 10-Oct-25
Sell* 2,259 146.00p Automatic Execution
 16:29:43 - 10-Oct-25
Buy* 75 146.50p Ordinary
 16:29:35 - 10-Oct-25
Sell* 2,741 146.00p Automatic Execution
 16:29:08 - 10-Oct-25
Sell* 900 146.50p SI Trade
 16:28:55 - 10-Oct-25
See more Pensana trades

Pensana (PRE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 153.00 154.50 146.00 147.00 899,958
9th Oct 2025 (Thu) 149.50 155.00 142.00 153.00 1,177,439
8th Oct 2025 (Wed) 147.00 155.50 143.00 151.00 1,175,208
7th Oct 2025 (Tue) 141.00 146.50 139.50 146.50 684,523
6th Oct 2025 (Mon) 140.50 147.50 137.00 139.00 1,462,901
3rd Oct 2025 (Fri) 141.00 141.00 135.00 137.00 448,648
2nd Oct 2025 (Thu) 135.00 143.00 132.00 138.50 875,564
1st Oct 2025 (Wed) 137.00 137.00 130.00 132.00 834,200
30th Sep 2025 (Tue) 127.50 140.00 127.50 139.00 1,662,015
29th Sep 2025 (Mon) 131.00 135.50 126.50 126.50 612,328
26th Sep 2025 (Fri) 131.50 136.00 131.00 135.00 995,930
25th Sep 2025 (Thu) 132.00 133.50 124.50 132.50 549,941
24th Sep 2025 (Wed) 124.00 132.50 121.50 131.00 933,325
23rd Sep 2025 (Tue) 131.00 131.00 122.00 124.00 475,706
22nd Sep 2025 (Mon) 127.00 135.00 125.00 126.50 795,828
19th Sep 2025 (Fri) 121.50 133.00 121.50 130.00 789,719
18th Sep 2025 (Thu) 132.50 132.50 119.00 123.50 995,850
17th Sep 2025 (Wed) 124.00 130.50 123.50 129.50 297,890
16th Sep 2025 (Tue) 128.00 134.00 123.00 125.00 519,450
15th Sep 2025 (Mon) 140.00 144.50 123.50 130.50 2,013,818
See more Pensana price history

Pensana (PRE) Regulatory News

Date Source Headline
9th Oct 2025 1:21 pm PRN Issue of Equity
30th Sep 2025 7:00 am PRN Date of Annual General Meeting and proposed share consolidation
26th Sep 2025 4:34 pm PRN Holding(s) in Company
25th Sep 2025 9:15 am PRN New Corporate Presentation
9th Sep 2025 7:00 am PRN Appointment of Chief Operating Officer
5th Sep 2025 11:04 am PRN Issue of Equity
3rd Sep 2025 4:57 pm PRN Holding(s) in Company
11th Aug 2025 7:00 am PRN Appointment of US advisor Stonegate Capital Partners
28th Jul 2025 7:00 am PRN Longonjo construction budget on track and Coola carbonatite drilling
23rd Jun 2025 7:00 am PRN MOU with ReElement Technologies to develop a sustainable rare earth supply chain
See more Pensana regulatory news

Pensana (PRE) Share News

SMALL-CAP WINNERS & LOSERS: Pensana eyes US; Bisichi swings to loss

30th Sep 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Rare earths explorer Pensana eyes potential US debut on Nasdaq

30th Sep 2025 10:54

(Alliance News) - Pensana PLC on Tuesday said it is considering listing on the Nasdaq Stock Market, following interest from potential US investors and partners in its Longonjo project. Read More

IN BRIEF: Pensana names rare earths veteran Karen Brown as new COO

9th Sep 2025 10:13

Pensana PLC - London-based rare earths explorer - Names Karen Brown as its new chief operating officer, with effect from October 1. Brown replaces Rocky Smith, who will continue with the company as part of the team currently developing the Longonjo project. Brown spent 21 years as managing director at Neo Materials Chemicals & Oxides for Europe, part of Canadian chemical manufacturing firm Neo Performance Materials Inc. Neo develops magnetic powders, rare earth magnets, magnetic assemblies, specialty chemicals, metals and alloys for the rare earth sector. Read More

IN BRIEF: Pensana hires US-based Stonegate Capital Partners as adviser

11th Aug 2025 13:15

Pensana PLC - London-based rare earths explorer - Appoints US-based Stonegate Capital Partners Inc as adviser to provide investor outreach and initiate research coverage. Says the move is part of its strategy to raise its profile in the US, and target institutional investors and strategic partners. Chair Paul Atherley says the company looks forward to working with Stonegate to engage North American investors, following US moves to realign rare earth supply chains. "Following the recent developments with the US administration and MP Materials Corp in realigning magnet metal rare earth supply chains to the US we are very much looking forward to working with the Stonegate team in presenting the Pensana story to North American institutional investors adding to the growing interest in the company's US OTC listing." Read More

Pensana pleased with progress on Longonjo construction project

28th Jul 2025 14:34

(Alliance News) - Pensana PLC on Monday said construction progress on the Longonjo rare earth project in Angola is on track to meet the capital cost schedule. Read More

See more Pensana news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered