Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.35p on 30-01-2026 at 19:40:09
Change	-0.17p -4.83%
Buy	3.40p
Sell	3.30p

Last Trade:	Buy 116,993.00 at 3.35p
Day's Volume:	5,033,328
Last Close:	3.35p
Open:	3.425p
ISIN:	JE00BFZ1D698

Day's Range	3.35p - 3.47p
52wk Range:	1.85p - 6.60p
Market Capitalisation:	£27.30m
VWAP:	3.385494p
Shares in Issue:	814.86m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	116,993	3.35p	Suspected BUY Trade	16:35:24 - 30-Jan-26
Buy*	500,000	3.35p	Ordinary	16:28:06 - 30-Jan-26
Buy*	200,000	3.37p	Ordinary	16:27:08 - 30-Jan-26
Buy*	250,000	3.37p	Ordinary	16:20:39 - 30-Jan-26
Buy*	3,800	3.37p	Ordinary	16:17:44 - 30-Jan-26
Buy*	59,347	3.37p	Ordinary	16:08:10 - 30-Jan-26
Buy*	2,018	3.372p	Ordinary	15:53:03 - 30-Jan-26
Buy*	1,000	3.40p	SI Trade	15:44:11 - 30-Jan-26
Buy*	7,674	3.40p	SI Trade	15:44:11 - 30-Jan-26
Buy*	104	3.40p	SI Trade	15:44:11 - 30-Jan-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	3.425	3.47	3.35	3.35	5,033,328
29th Jan 2026 (Thu)	3.50	3.55	3.52	3.52	3,508,914
28th Jan 2026 (Wed)	3.50	3.56	3.46	3.46	5,182,505
27th Jan 2026 (Tue)	3.475	3.52	3.48	3.48	6,217,816
26th Jan 2026 (Mon)	3.45	3.48	3.45	3.45	5,609,002
23rd Jan 2026 (Fri)	3.45	3.45	3.42	3.45	5,958,056
22nd Jan 2026 (Thu)	3.50	3.44	3.44	3.44	6,941,659
21st Jan 2026 (Wed)	3.45	3.45	3.41	3.45	8,292,721
20th Jan 2026 (Tue)	3.60	3.45	3.325	3.45	35,178,026
19th Jan 2026 (Mon)	4.95	5.25	4.60	4.60	5,487,210
16th Jan 2026 (Fri)	4.70	4.95	4.85	4.95	3,128,874
15th Jan 2026 (Thu)	4.35	4.75	4.40	4.70	4,345,163
14th Jan 2026 (Wed)	4.30	4.40	4.20	4.35	383,165
13th Jan 2026 (Tue)	4.40	4.40	4.30	4.30	814,479
12th Jan 2026 (Mon)	4.30	4.50	4.40	4.50	2,366,888
9th Jan 2026 (Fri)	4.10	4.25	4.10	4.25	2,070,239
8th Jan 2026 (Thu)	4.10	4.15	4.10	4.10	1,362,075
7th Jan 2026 (Wed)	4.40	4.00	4.00	4.00	1,576,028
6th Jan 2026 (Tue)	4.21	4.45	4.20	4.20	3,398,995
5th Jan 2026 (Mon)	3.60	4.30	3.85	4.30	4,750,649
2nd Jan 2026 (Fri)	3.35	3.60	3.35	3.60	2,440,275
1st Jan 2026 (Thu)	3.35	3.35	3.35	3.35	0

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings
22nd Jan 2026 7:00 am	RNS	Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am	RNS	Placing to Raise £4.5 Million
7th Jan 2026 7:00 am	RNS	Trinidad Increased Production
17th Dec 2025 7:00 am	RNS	End of Year Operations Update
17th Oct 2025 11:14 am	RNS	Corporate Presentation
14th Oct 2025 12:29 pm	RNS	Result of Annual General Meeting
14th Oct 2025 7:00 am	RNS	New Corporate Presentation
13th Oct 2025 7:00 am	RNS	Reminder of Investor Presentation

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78