| Price | 3.20p on 17-09-2026 at 14:05:08 |
|---|---|
| Change | 0.25p 8.47% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Buy 272.00 at 3.30p |
| Day's Volume: | 1,960,284 |
| Last Close: | 2.95p |
| Open: | 2.95p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 2.95p - 3.20p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £28.94m |
| VWAP: | 3.122086p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | 3.30p | Ordinary |
15:00:06 - 17-Sep-26 |
| Buy* | 242 | 3.30p | Ordinary |
14:58:54 - 17-Sep-26 |
| Buy* | 30,148 | 3.234p | Ordinary |
14:57:54 - 17-Sep-26 |
| Buy* | 200 | 3.30p | SI Trade |
14:45:17 - 17-Sep-26 |
| Buy* | 383 | 3.30p | SI Trade |
14:45:17 - 17-Sep-26 |
| Buy* | 30,000 | 3.16p | Ordinary |
14:45:12 - 17-Sep-26 |
| Buy* | 31,455 | 3.16p | Ordinary |
14:39:35 - 17-Sep-26 |
| Sell* | 100,000 | 3.1267p | Ordinary |
14:28:45 - 17-Sep-26 |
| Sell* | 35,000 | 3.1267p | Ordinary |
14:11:19 - 17-Sep-26 |
| Buy* | 15,661 | 3.167p | Ordinary |
14:05:21 - 17-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Placing to Raise £3 Million |
