Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.20p on 24-07-2026 at 09:36:25
Change	0.25p 8.47%
Buy	3.30p
Sell	3.10p

Last Trade:	Buy 27,486.00 at 3.242p
Day's Volume:	5,138,786
Last Close:	2.95p
Open:	3.05p
ISIN:	JE00BFZ1D698

Day's Range	3.10p - 3.20p
52wk Range:	2.65p - 6.05p
Market Capitalisation:	£28.82m
VWAP:	3.169738p
Shares in Issue:	900.57m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	27,486	3.242p	Ordinary	10:36:24 - 24-Jul-26
Buy*	15,145	3.242p	Ordinary	10:33:39 - 24-Jul-26
Buy*	52,591	3.242p	Ordinary	10:30:52 - 24-Jul-26
Buy*	250,000	3.235p	Ordinary	10:29:24 - 24-Jul-26
Buy*	400,000	3.236p	Ordinary	10:24:25 - 24-Jul-26
Buy*	130,081	3.23p	Ordinary	10:18:33 - 24-Jul-26
Buy*	61,797	3.23p	Ordinary	10:18:23 - 24-Jul-26
Buy*	40,170	3.225p	Ordinary	10:14:07 - 24-Jul-26
Buy*	23,170	3.22p	Suspected BUY Trade	10:06:00 - 24-Jul-26
Buy*	46,288	3.22p	Suspected BUY Trade	10:05:50 - 24-Jul-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	3.025	2.95	2.95	2.95	6,162,958
22nd Jul 2026 (Wed)	2.975	3.06	3.06	3.06	806,425
21st Jul 2026 (Tue)	2.95	2.95	2.95	2.95	5,369,363
20th Jul 2026 (Mon)	2.95	3.06	2.94	3.06	2,285,458
17th Jul 2026 (Fri)	2.95	3.00	2.95	3.00	1,218,288
16th Jul 2026 (Thu)	2.95	2.90	2.90	2.90	356,302
15th Jul 2026 (Wed)	2.95	3.06	2.90	2.90	618,425
14th Jul 2026 (Tue)	2.95	3.01	3.00	3.00	2,551,160
13th Jul 2026 (Mon)	2.875	2.95	2.90	2.90	1,978,048
10th Jul 2026 (Fri)	2.85	2.875	2.85	2.875	572,590
9th Jul 2026 (Thu)	2.85	2.85	2.85	2.85	10,189,262
8th Jul 2026 (Wed)	2.85	2.85	2.85	2.85	641,201
7th Jul 2026 (Tue)	2.825	2.90	2.825	2.825	335,004
6th Jul 2026 (Mon)	2.875	2.95	2.80	2.95	745,145
3rd Jul 2026 (Fri)	2.90	2.95	2.875	2.95	7,159,478
2nd Jul 2026 (Thu)	2.925	2.925	2.90	2.90	1,220,006
1st Jul 2026 (Wed)	2.925	3.00	2.925	2.925	1,070,243
30th Jun 2026 (Tue)	2.925	2.925	2.925	2.925	327,546
29th Jun 2026 (Mon)	2.99	2.99	2.80	2.925	1,858,479
26th Jun 2026 (Fri)	2.925	3.06	2.875	2.90	3,710,894
25th Jun 2026 (Thu)	2.975	3.06	2.85	3.06	5,510,094
24th Jun 2026 (Wed)	2.95	3.06	2.95	2.975	1,573,149

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
11th Jun 2026 7:00 am	RNS	Operational Update
29th May 2026 7:00 am	RNS	Total Voting Rights
15th May 2026 7:00 am	RNS	Placing to Raise £3 Million
30th Apr 2026 7:00 am	RNS	Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,680.78

Change41.61