| Price | 3.25p on 22-09-2026 at 18:35:07 |
|---|---|
| Change | -0.14p -4.13% |
| Buy | 3.30p |
| Sell | 3.20p |
| Last Trade: | Sell 19,940.00 at 3.24p |
| Day's Volume: | 1,538,167 |
| Last Close: | 3.25p |
| Open: | 3.35p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.20p - 3.25p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £29.39m |
| VWAP: | 3.23742p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,940 | 3.24p | Ordinary |
16:26:32 - 22-Sep-26 |
| Sell* | 119,283 | 3.20p | Ordinary |
16:20:25 - 22-Sep-26 |
| Sell* | 2,500 | 3.20p | Ordinary |
15:52:50 - 22-Sep-26 |
| Buy* | 30 | 3.30p | Ordinary |
15:50:45 - 22-Sep-26 |
| Buy* | 420 | 3.30p | Ordinary |
15:50:19 - 22-Sep-26 |
| Sell* | 15,000 | 3.24p | Ordinary |
15:49:10 - 22-Sep-26 |
| Sell* | 15,432 | 3.24p | Ordinary |
14:49:42 - 22-Sep-26 |
| Sell* | 120 | 3.20p | Uncrossing Trade |
14:00:04 - 22-Sep-26 |
| Sell* | 4,804 | 3.206p | Ordinary |
13:58:55 - 22-Sep-26 |
| Buy* | 12,800 | 3.294p | Ordinary |
13:51:33 - 22-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
