Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.20p on 18-08-2026 at 10:35:05
Change	-0.15p -4.48%
Buy	3.30p
Sell	3.10p

Last Trade:	Buy 60,409.00 at 3.295p
Day's Volume:	1,654,958
Last Close:	3.35p
Open:	3.20p
ISIN:	JE00BFZ1D698

Day's Range	3.20p - 3.28p
52wk Range:	2.65p - 5.25p
Market Capitalisation:	£28.82m
VWAP:	3.288104p
Shares in Issue:	900.57m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	60,409	3.295p	Suspected BUY Trade	11:03:58 - 18-Aug-26
Buy*	1,489	3.295p	Suspected BUY Trade	11:01:48 - 18-Aug-26
Buy*	4,880	3.28p	Suspected BUY Trade	11:00:26 - 18-Aug-26
Sell*	50,000	3.141p	Ordinary	10:43:59 - 18-Aug-26
Buy*	30,228	3.295p	Suspected BUY Trade	10:32:42 - 18-Aug-26
Buy*	100,000	3.288p	Ordinary	10:11:04 - 18-Aug-26
Sell*	184	3.13p	Ordinary	10:05:37 - 18-Aug-26
Buy*	250,000	3.29p	Ordinary	10:04:44 - 18-Aug-26
Sell*	22,365	3.13p	Ordinary	10:03:37 - 18-Aug-26
Buy*	6,686	3.288p	Ordinary	09:50:26 - 18-Aug-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	3.25	3.50	3.25	3.35	9,376,212
14th Aug 2026 (Fri)	3.00	3.25	3.25	3.25	25,042,168
13th Aug 2026 (Thu)	3.00	3.10	3.00	3.00	1,403,629
12th Aug 2026 (Wed)	3.05	3.16	3.00	3.00	3,382,879
11th Aug 2026 (Tue)	3.00	3.16	3.00	3.00	1,271,511
10th Aug 2026 (Mon)	3.05	3.05	2.95	3.00	944,810
7th Aug 2026 (Fri)	2.95	3.10	2.80	3.10	1,321,310
6th Aug 2026 (Thu)	2.95	2.95	2.95	2.95	2,701,752
5th Aug 2026 (Wed)	2.80	2.95	2.80	2.95	2,251,736
4th Aug 2026 (Tue)	2.85	2.85	2.75	2.80	4,164,256
3rd Aug 2026 (Mon)	2.85	2.90	2.85	2.85	812,410
31st Jul 2026 (Fri)	2.85	3.06	3.06	3.06	14,467,134
30th Jul 2026 (Thu)	3.10	3.00	2.85	2.85	3,982,304
29th Jul 2026 (Wed)	3.00	3.12	3.00	3.10	4,096,735
28th Jul 2026 (Tue)	3.00	3.00	2.90	3.00	373,903
27th Jul 2026 (Mon)	3.30	3.30	3.00	3.00	2,025,972
24th Jul 2026 (Fri)	3.05	3.31	3.10	3.31	10,522,732
23rd Jul 2026 (Thu)	3.025	2.95	2.95	2.95	6,162,958
22nd Jul 2026 (Wed)	2.975	3.06	3.06	3.06	806,425
21st Jul 2026 (Tue)	2.95	2.95	2.95	2.95	5,369,363
20th Jul 2026 (Mon)	2.95	3.06	2.94	3.06	2,285,458

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
17th Aug 2026 7:00 am	RNS	Snowcap -3 rig contract
12th Aug 2026 7:00 am	RNS	Snowcap-3 Update
29th Jul 2026 7:00 am	RNS	Execution of Amendment rig contract to drill MOU-6
11th Jun 2026 7:00 am	RNS	Operational Update
29th May 2026 7:00 am	RNS	Total Voting Rights
15th May 2026 7:00 am	RNS	Placing to Raise £3 Million
30th Apr 2026 7:00 am	RNS	Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,722.32

Change2.02