| Price | 3.20p on 02-09-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Sell 64,722.00 at 3.1025p |
| Day's Volume: | 749,365 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.20p - 3.20p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £28.94m |
| VWAP: | 3.15836p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,722 | 3.1025p | Ordinary |
16:17:11 - 02-Sep-26 |
| Buy* | 9,849 | 3.249p | Suspected BUY Trade |
16:08:36 - 02-Sep-26 |
| Buy* | 15,390 | 3.249p | Suspected BUY Trade |
16:02:23 - 02-Sep-26 |
| Sell* | 100,000 | 3.19p | Ordinary |
15:48:11 - 02-Sep-26 |
| Sell* | 1,609 | 3.1025p | Ordinary |
15:04:26 - 02-Sep-26 |
| Sell* | 8,339 | 3.19p | Ordinary |
14:39:54 - 02-Sep-26 |
| Sell* | 25,000 | 3.10p | Ordinary |
14:30:15 - 02-Sep-26 |
| Sell* | 112,946 | 3.105p | Ordinary |
14:19:29 - 02-Sep-26 |
| Sell* | 30,000 | 3.105p | Ordinary |
14:16:18 - 02-Sep-26 |
| Sell* | 21,868 | 3.105p | Ordinary |
13:15:55 - 02-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Placing to Raise £3 Million |
