| Price | 2.95p on 06-10-2026 at 18:35:07 |
|---|---|
| Change | 0.15p 5.36% |
| Buy | 3.10p |
| Sell | 2.80p |
| Last Trade: | Buy 16,255.00 at 3.0175p |
| Day's Volume: | 2,054,078 |
| Last Close: | 2.95p |
| Open: | 2.70p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 2.70p - 2.95p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £26.68m |
| VWAP: | 2.898569p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,255 | 3.0175p | Ordinary |
16:21:58 - 06-Oct-26 |
| Sell* | 52,399 | 2.841p | Ordinary |
16:04:14 - 06-Oct-26 |
| Buy* | 100 | 3.025p | Ordinary |
14:13:14 - 06-Oct-26 |
| Buy* | 6,931 | 3.03p | Ordinary |
13:20:34 - 06-Oct-26 |
| Buy* | 134,478 | 2.97p | Ordinary |
13:03:19 - 06-Oct-26 |
| Buy* | 750 | 2.9749p | Ordinary |
12:39:15 - 06-Oct-26 |
| Buy* | 7,832 | 2.96p | Ordinary |
12:30:04 - 06-Oct-26 |
| Buy* | 67,434 | 2.96p | Ordinary |
11:57:12 - 06-Oct-26 |
| Buy* | 36,927 | 2.96p | Ordinary |
11:56:38 - 06-Oct-26 |
| Buy* | 168,000 | 2.9475p | Ordinary |
11:26:52 - 06-Oct-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 10:25 am | RNS | Interim Financial Statements |
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
