Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price

Price 3.00p on 12-08-2026 at 18:35:05
Change 0.00p 0%
Buy 3.10p
Sell 2.90p
Last Trade: Unknown 29,032.00 at 3.00p
Day's Volume: 3,382,879
Last Close: 3.00p
Open: 3.05p
ISIN: JE00BFZ1D698
Day's Range 3.00p - 3.16p
52wk Range: 2.65p - 5.25p
Market Capitalisation: £27.02m
VWAP: 3.048167p
Shares in Issue: 900.57m

Sector: Fossil Fuels

Predator Oil (PRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,032 3.00p Uncrossing Trade
16:35:22 - 12-Aug-26
Sell* 200,000 2.945p Ordinary
15:57:12 - 12-Aug-26
Buy* 32,690 3.059p Suspected BUY Trade
15:44:19 - 12-Aug-26
Buy* 161,184 3.04p Ordinary
15:22:17 - 12-Aug-26
Buy* 100,000 3.04p Ordinary
14:18:35 - 12-Aug-26
Sell* 5,765 2.9401p Ordinary
14:10:16 - 12-Aug-26
Sell* 37,651 2.9401p Ordinary
14:06:01 - 12-Aug-26
Buy* 4,900 3.16p Suspected BUY Trade
14:00:19 - 12-Aug-26
Buy* 50,638 3.06p Ordinary
12:03:51 - 12-Aug-26
Buy* 150,000 3.06p Ordinary
11:56:44 - 12-Aug-26
See more Predator Oil trades

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 3.05 3.16 3.00 3.00 3,382,879
11th Aug 2026 (Tue) 3.00 3.16 3.00 3.00 1,271,511
10th Aug 2026 (Mon) 3.05 3.05 2.95 3.00 944,810
7th Aug 2026 (Fri) 2.95 3.10 2.80 3.10 1,321,310
6th Aug 2026 (Thu) 2.95 2.95 2.95 2.95 2,701,752
5th Aug 2026 (Wed) 2.80 2.95 2.80 2.95 2,251,736
4th Aug 2026 (Tue) 2.85 2.85 2.75 2.80 4,164,256
3rd Aug 2026 (Mon) 2.85 2.90 2.85 2.85 812,410
31st Jul 2026 (Fri) 2.85 3.06 3.06 3.06 14,467,134
30th Jul 2026 (Thu) 3.10 3.00 2.85 2.85 3,982,304
29th Jul 2026 (Wed) 3.00 3.12 3.00 3.10 4,096,735
28th Jul 2026 (Tue) 3.00 3.00 2.90 3.00 373,903
27th Jul 2026 (Mon) 3.30 3.30 3.00 3.00 2,025,972
24th Jul 2026 (Fri) 3.05 3.31 3.10 3.31 10,522,732
23rd Jul 2026 (Thu) 3.025 2.95 2.95 2.95 6,162,958
22nd Jul 2026 (Wed) 2.975 3.06 3.06 3.06 806,425
21st Jul 2026 (Tue) 2.95 2.95 2.95 2.95 5,369,363
20th Jul 2026 (Mon) 2.95 3.06 2.94 3.06 2,285,458
17th Jul 2026 (Fri) 2.95 3.00 2.95 3.00 1,218,288
16th Jul 2026 (Thu) 2.95 2.90 2.90 2.90 356,302
15th Jul 2026 (Wed) 2.95 3.06 2.90 2.90 618,425
14th Jul 2026 (Tue) 2.95 3.01 3.00 3.00 2,551,160
13th Jul 2026 (Mon) 2.875 2.95 2.90 2.90 1,978,048
See more Predator Oil price history

Predator Oil (PRD) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS Snowcap-3 Update
29th Jul 2026 7:00 am RNS Execution of Amendment rig contract to drill MOU-6
11th Jun 2026 7:00 am RNS Operational Update
29th May 2026 7:00 am RNS Total Voting Rights
15th May 2026 7:00 am RNS Placing to Raise £3 Million
30th Apr 2026 7:00 am RNS Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am RNS Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am RNS February oil sales and strengthening oil price
5th Mar 2026 7:00 am RNS Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am RNS Operations Update
See more Predator Oil regulatory news

Predator Oil (PRD) Share News

IN BRIEF: Predator Oil & Gas appoints Snowcap-3 contractor

12th Aug 2026 20:08

Predator Oil & Gas Holdings PLC - Morocco and Trinidad-focused oil and gas company - Says the contract for the civil engineering works to prepare the Snowcap-3 drilling location to accommodate Star Valley drilling Rig 205 and the production facility area has been awarded to NABI Construction (Trinidad and Tobago) Ltd. Site works will commence immediately. The Snowcap-3 drilling programme has been prepared for regulatory approval and is expected to take around 20 days to drill. An extensive well testing programme is planned following an evaluation of the wireline logs. Chief Executive Paul Griffiths says: "We are pleased to have progressed our drilling operations to the point of execution after what has been a very challenging and uncertain period in the context of the logistical supply chain, which has been impacted by the situation in the Middle East." Read More

WINNERS & LOSERS: Pinewood and Pharos back takeover offers

27th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: IAG launches new buyback; Forgent settles legal case

15th May 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Predator Oil news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered