| Price | 3.35p on 30-12-2025 at 16:57:06 |
|---|---|
| Change | 0.15p 4.69% |
| Buy | 3.40p |
| Sell | 3.30p |
| Last Trade: | Buy 24,986.00 at 3.35p |
| Day's Volume: | 1,331,497 |
| Last Close: | 3.35p |
| Open: | 3.20p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.22p - 3.40p |
| 52wk Range: | 1.85p - 7.40p |
| Market Capitalisation: | £22.99m |
| VWAP: | 3.299882p |
| Shares in Issue: | 686.29m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,986 | 3.35p | Ordinary |
15:17:05 - 30-Dec-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
14:49:10 - 30-Dec-25 |
| Sell* | 5,546 | 3.30p | SI Trade |
14:27:00 - 30-Dec-25 |
| Sell* | 90,000 | 3.31p | Ordinary |
14:26:41 - 30-Dec-25 |
| Sell* | 6,619 | 3.31p | Ordinary |
14:03:46 - 30-Dec-25 |
| Sell* | 188 | 3.30p | SI Trade |
12:35:05 - 30-Dec-25 |
| Sell* | 275 | 3.30p | SI Trade |
12:35:00 - 30-Dec-25 |
| Sell* | 2,096 | 3.30p | SI Trade |
12:35:00 - 30-Dec-25 |
| Sell* | 6,191 | 3.30p | SI Trade |
12:35:00 - 30-Dec-25 |
| Buy* | 110,619 | 3.39p | Ordinary |
12:34:58 - 30-Dec-25 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | End of Year Operations Update |
| 17th Oct 2025 11:14 am | RNS | Corporate Presentation |
| 14th Oct 2025 12:29 pm | RNS | Result of Annual General Meeting |
| 14th Oct 2025 7:00 am | RNS | New Corporate Presentation |
| 13th Oct 2025 7:00 am | RNS | Reminder of Investor Presentation |
| 23rd Sep 2025 9:53 am | RNS | Notification of Investor Presentation |
| 19th Sep 2025 7:01 am | RNS | Notice of AGM and Posting of Circular |
| 19th Sep 2025 7:00 am | RNS | Report and Interim Financial Statements |
| 8th Sep 2025 7:00 am | RNS | Appointment of Company Secretary |
| 1st Sep 2025 7:00 am | RNS | Completion of Acquisition of Challenger Trinidad |
