| Price | 3.15p on 03-09-2026 at 18:35:07 |
|---|---|
| Change | -0.05p -1.56% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Sell 36,562.00 at 3.055p |
| Day's Volume: | 990,137 |
| Last Close: | 3.15p |
| Open: | 3.20p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.15p - 3.17p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £28.49m |
| VWAP: | 3.136025p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,562 | 3.055p | Ordinary |
15:10:04 - 03-Sep-26 |
| Buy* | 154,000 | 3.30p | Ordinary |
14:23:09 - 03-Sep-26 |
| Sell* | 164,449 | 3.045p | Ordinary |
14:17:21 - 03-Sep-26 |
| Sell* | 3,000 | 3.045p | Ordinary |
13:48:16 - 03-Sep-26 |
| Unknown* | 25,000 | 3.15p | Ordinary |
12:32:58 - 03-Sep-26 |
| Sell* | 69,702 | 3.045p | Ordinary |
12:21:05 - 03-Sep-26 |
| Sell* | 89,354 | 3.05p | Ordinary |
11:55:25 - 03-Sep-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
11:48:54 - 03-Sep-26 |
| Sell* | 52 | 3.00p | SI Trade |
11:48:54 - 03-Sep-26 |
| Buy* | 177 | 3.30p | SI Trade |
11:48:54 - 03-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Placing to Raise £3 Million |
