| Price | 3.35p on 18-09-2026 at 17:55:07 |
|---|---|
| Change | 0.15p 4.69% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Unknown 390,000.00 at 3.35p |
| Day's Volume: | 4,141,376 |
| Last Close: | 3.35p |
| Open: | 3.25p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.35p - 3.45p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £30.30m |
| VWAP: | 3.33825p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 390,000 | 3.35p | Ordinary |
16:25:30 - 18-Sep-26 |
| Buy* | 250,000 | 3.40p | Suspected BUY Trade |
16:23:15 - 18-Sep-26 |
| Buy* | 58,690 | 3.3975p | Ordinary |
16:21:22 - 18-Sep-26 |
| Sell* | 29,970 | 3.235p | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 44,414 | 3.3773p | Ordinary |
16:06:05 - 18-Sep-26 |
| Buy* | 250,000 | 3.40p | Ordinary |
16:04:17 - 18-Sep-26 |
| Sell* | 20,000 | 3.2325p | Ordinary |
15:09:37 - 18-Sep-26 |
| Buy* | 238,000 | 3.3725p | Ordinary |
14:55:38 - 18-Sep-26 |
| Buy* | 20,000 | 3.3725p | Ordinary |
14:08:21 - 18-Sep-26 |
| Sell* | 250,000 | 3.344p | Ordinary |
14:04:30 - 18-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Placing to Raise £3 Million |
