Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	0.825p on 30-10-2026 at 15:45:37
Change	-0.505p -37.97%
Buy	0.85p
Sell	0.80p

Last Trade:	Buy 500.00 at 0.85p
Day's Volume:	44,970,205
Last Close:	1.33p
Open:	0.725p
ISIN:	JE00BFZ1D698

Day's Range	0.825p - 0.875p
52wk Range:	0.725p - 5.25p
Market Capitalisation:	£8.84m
VWAP:	0.825782p
Shares in Issue:	1.07b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	500	0.85p	SI Trade	15:45:37 - 30-Oct-26
Buy*	588	0.85p	SI Trade	15:45:37 - 30-Oct-26
Buy*	31,043	0.85p	SI Trade	15:45:37 - 30-Oct-26
Buy*	3,176	0.85p	SI Trade	15:45:37 - 30-Oct-26
Sell*	79,816	0.80p	SI Trade	15:45:37 - 30-Oct-26
Buy*	7,058	0.85p	SI Trade	15:45:37 - 30-Oct-26
Buy*	352	0.85p	SI Trade	15:45:37 - 30-Oct-26
Buy*	500	0.85p	SI Trade	15:45:37 - 30-Oct-26
Buy*	500	0.85p	SI Trade	15:45:37 - 30-Oct-26
Buy*	400	0.85p	SI Trade	15:45:37 - 30-Oct-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.725	0.875	0.825	1.33	44,970,205
29th Oct 2026 (Thu)	1.32	1.34	1.33	1.33	9,761,309
28th Oct 2026 (Wed)	1.31	1.345	1.31	1.345	1,039,452
27th Oct 2026 (Tue)	1.31	1.32	1.31	1.31	5,468,556
26th Oct 2026 (Mon)	1.315	1.325	1.30	1.30	12,741,328
23rd Oct 2026 (Fri)	1.325	1.375	1.315	1.315	12,507,550
22nd Oct 2026 (Thu)	1.40	1.40	1.30	1.30	11,273,496
21st Oct 2026 (Wed)	1.36	1.35	1.325	1.35	9,722,077
20th Oct 2026 (Tue)	1.41	1.375	1.35	1.36	4,946,844
19th Oct 2026 (Mon)	1.39	1.45	1.40	1.41	5,270,342
16th Oct 2026 (Fri)	1.425	1.45	1.39	1.40	24,263,356
15th Oct 2026 (Thu)	1.70	1.475	1.35	1.44	99,552,055
14th Oct 2026 (Wed)	2.70	3.05	2.35	2.35	11,261,289
13th Oct 2026 (Tue)	3.00	3.00	2.85	2.85	1,349,437
12th Oct 2026 (Mon)	2.875	2.70	2.70	2.70	1,121,002
9th Oct 2026 (Fri)	2.90	3.00	2.75	2.75	1,941,363
8th Oct 2026 (Thu)	2.95	3.00	3.00	3.00	1,199,153
7th Oct 2026 (Wed)	2.80	2.95	2.80	2.95	622,005
6th Oct 2026 (Tue)	2.70	2.95	2.70	2.95	2,054,078
5th Oct 2026 (Mon)	3.05	3.20	2.80	2.80	4,652,499
2nd Oct 2026 (Fri)	3.10	3.16	2.95	3.16	3,836,361
1st Oct 2026 (Thu)	3.05	3.18	3.10	3.10	942,105
30th Sep 2026 (Wed)	3.70	3.70	3.05	3.05	5,102,003

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
27th Oct 2026 2:24 pm	RNS	Notification of Major Holdings
22nd Oct 2026 7:00 am	RNS	Chief Executive Broadcast Interview
15th Oct 2026 7:48 am	RNS	Placing to Raise £2.5 Million
14th Oct 2026 2:31 pm	RNS	Result of Annual General Meeting
14th Oct 2026 7:00 am	RNS	MOU-6(Morocco) and Snowcap-3 (Trinidad)
14th Oct 2026 7:00 am	RNS	AGM Presentation
30th Sep 2026 10:25 am	RNS	Interim Financial Statements
21st Sep 2026 7:00 am	RNS	AGM Notice
21st Sep 2026 7:00 am	RNS	Morocco – Commencement MOU-6 drilling operations
28th Aug 2026 2:00 pm	RNS	Total Voting Rights & Admission to Trading

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,728.01

Change5.94