| Price | 3.20p on 04-12-2025 at 19:40:08 |
|---|---|
| Change | 0.30p 10.34% |
| Buy | 3.20p |
| Sell | 3.00p |
| Last Trade: | Buy 15,000.00 at 3.20p |
| Day's Volume: | 500,803 |
| Last Close: | 3.20p |
| Open: | 2.90p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.20p - 3.20p |
| 52wk Range: | 1.85p - 7.40p |
| Market Capitalisation: | £21.96m |
| VWAP: | 3.103713p |
| Shares in Issue: | 686.29m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 3.20p | Suspected BUY Trade |
16:40:25 - 04-Dec-25 |
| Sell* | 10,011 | 3.0305p | Ordinary |
16:22:16 - 04-Dec-25 |
| Buy* | 25,000 | 3.17p | Ordinary |
15:29:54 - 04-Dec-25 |
| Buy* | 157,977 | 3.165p | Ordinary |
15:18:18 - 04-Dec-25 |
| Buy* | 20,000 | 3.175p | Ordinary |
13:16:52 - 04-Dec-25 |
| Buy* | 31,645 | 3.135p | Ordinary |
13:02:43 - 04-Dec-25 |
| Buy* | 31 | 3.20p | SI Trade |
12:33:00 - 04-Dec-25 |
| Sell* | 237 | 3.00p | SI Trade |
12:33:00 - 04-Dec-25 |
| Buy* | 103,559 | 3.09p | Ordinary |
12:32:43 - 04-Dec-25 |
| Buy* | 25,000 | 3.075p | Ordinary |
12:14:20 - 04-Dec-25 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 11:14 am | RNS | Corporate Presentation |
| 14th Oct 2025 12:29 pm | RNS | Result of Annual General Meeting |
| 14th Oct 2025 7:00 am | RNS | New Corporate Presentation |
| 13th Oct 2025 7:00 am | RNS | Reminder of Investor Presentation |
| 23rd Sep 2025 9:53 am | RNS | Notification of Investor Presentation |
| 19th Sep 2025 7:01 am | RNS | Notice of AGM and Posting of Circular |
| 19th Sep 2025 7:00 am | RNS | Report and Interim Financial Statements |
| 8th Sep 2025 7:00 am | RNS | Appointment of Company Secretary |
| 1st Sep 2025 7:00 am | RNS | Completion of Acquisition of Challenger Trinidad |
| 1st Aug 2025 7:00 am | RNS | MOU-3 well intervention and rigless testing update |