| Price | 6.05p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | 0.05p 0.83% |
| Buy | 6.30p |
| Sell | 5.80p |
| Buy / Sell PRD Shares | |
| Last Trade: | Buy 49,180.00 at 6.10p |
| Day's Volume: | 1,073,287 |
| Last Close: | 6.05p |
| Open: | 6.05p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 6.05p - 6.43p |
| 52wk Range: | 5.25p - 14.25p |
| Market Capitalisation: | £37m |
| VWAP: | 6.064421p |
| Shares in Issue: | 612m |
Sector: Fossil Fuels
Recent Trades History Predator Oil (PRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,180 | 6.10p | Ordinary |
16:29:05 - 21-Jan-25 |
| Sell* | 5,044 | 5.9275p | Ordinary |
16:12:07 - 21-Jan-25 |
| Buy* | 16,171 | 6.11p | Ordinary |
16:07:06 - 21-Jan-25 |
| Buy* | 4,534 | 6.11p | Ordinary |
15:45:25 - 21-Jan-25 |
| Buy* | 2,203 | 6.118p | Ordinary |
15:44:50 - 21-Jan-25 |
| Buy* | 9,789 | 6.13p | Ordinary |
15:40:28 - 21-Jan-25 |
| Buy* | 16,144 | 6.12p | Ordinary |
15:34:11 - 21-Jan-25 |
| Buy* | 73,543 | 6.112p | Ordinary |
13:23:31 - 21-Jan-25 |
| Buy* | 1,446 | 6.12p | Ordinary |
12:24:39 - 21-Jan-25 |
| Buy* | 1,189 | 6.275p | Ordinary |
12:04:52 - 21-Jan-25 |
