| Price | 1.36p on 20-10-2026 at 10:26:24 |
|---|---|
| Change | -0.05p -3.55% |
| Buy | 1.37p |
| Sell | 1.35p |
| Last Trade: | Buy 46,000.00 at 1.369p |
| Day's Volume: | 3,780,157 |
| Last Close: | 1.41p |
| Open: | 1.41p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 1.35p - 1.375p |
| 52wk Range: | 1.35p - 5.25p |
| Market Capitalisation: | £12.30m |
| VWAP: | 1.368141p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,000 | 1.369p | Ordinary |
11:26:23 - 20-Oct-26 |
| Sell* | 71,806 | 1.354p | Ordinary |
11:12:21 - 20-Oct-26 |
| Buy* | 73,260 | 1.365p | Ordinary |
10:05:37 - 20-Oct-26 |
| Buy* | 379,817 | 1.365p | Ordinary |
10:05:16 - 20-Oct-26 |
| Buy* | 500,000 | 1.361p | Ordinary |
09:59:13 - 20-Oct-26 |
| Buy* | 50,000 | 1.37p | Ordinary |
09:57:05 - 20-Oct-26 |
| Buy* | 150,000 | 1.37p | Ordinary |
09:57:05 - 20-Oct-26 |
| Sell* | 666,666 | 1.365p | Ordinary |
09:56:43 - 20-Oct-26 |
| Sell* | 400,000 | 1.3725p | Negotiated Trade |
09:52:32 - 20-Oct-26 |
| Sell* | 426,848 | 1.365p | Ordinary |
09:42:29 - 20-Oct-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:48 am | RNS | Placing to Raise £2.5 Million |
| 14th Oct 2026 2:31 pm | RNS | Result of Annual General Meeting |
| 14th Oct 2026 7:00 am | RNS | MOU-6(Morocco) and Snowcap-3 (Trinidad) |
| 14th Oct 2026 7:00 am | RNS | AGM Presentation |
| 30th Sep 2026 10:25 am | RNS | Interim Financial Statements |
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
