| Price | 5.75p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Buy / Sell PRD Shares | |
| Last Trade: | Buy 3,750.00 at 6.00p |
| Day's Volume: | 760,265 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 5.625p - 14.25p |
| Market Capitalisation: | £35m |
| VWAP: | 5.627549p |
| Shares in Issue: | 612m |
Recent Trades History Predator Oil (PRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,750 | 6.00p | Ordinary |
14:37:23 - 22-Nov-24 |
| Buy* | 33 | 6.00p | Ordinary |
14:21:40 - 22-Nov-24 |
| Sell* | 10,770 | 5.72p | Ordinary |
13:56:08 - 22-Nov-24 |
| Sell* | 3,486 | 5.7375p | Ordinary |
13:22:26 - 22-Nov-24 |
| Sell* | 17,482 | 5.72p | Ordinary |
13:22:19 - 22-Nov-24 |
| Buy* | 24 | 6.00p | SI Trade |
12:53:06 - 22-Nov-24 |
| Buy* | 333 | 6.00p | SI Trade |
12:53:06 - 22-Nov-24 |
| Sell* | 20,000 | 5.52p | Ordinary |
12:52:57 - 22-Nov-24 |
| Sell* | 50,000 | 5.55p | Ordinary |
12:04:29 - 22-Nov-24 |
| Sell* | 20,000 | 5.55p | Ordinary |
11:30:05 - 22-Nov-24 |
