| Price | 3.15p on 04-09-2026 at 18:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Sell 40,881.00 at 3.055p |
| Day's Volume: | 895,962 |
| Last Close: | 3.15p |
| Open: | 3.15p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.15p - 3.15p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £28.49m |
| VWAP: | 3.11883p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,881 | 3.055p | Ordinary |
16:24:21 - 04-Sep-26 |
| Sell* | 158,145 | 3.055p | Ordinary |
15:11:01 - 04-Sep-26 |
| Buy* | 60,000 | 3.30p | Ordinary |
14:28:15 - 04-Sep-26 |
| Sell* | 100,000 | 3.06p | Ordinary |
14:21:12 - 04-Sep-26 |
| Sell* | 100,000 | 3.06p | Ordinary |
12:33:48 - 04-Sep-26 |
| Unknown* | 261,746 | 3.15p | Ordinary |
10:38:19 - 04-Sep-26 |
| Unknown* | 25,000 | 3.15p | Ordinary |
10:24:02 - 04-Sep-26 |
| Unknown* | 150,000 | 3.15p | Ordinary |
10:14:34 - 04-Sep-26 |
| Sell* | 190 | 3.045p | Ordinary |
09:01:18 - 04-Sep-26 |
| Sell* | 36,562 | 3.055p | Ordinary |
15:10:04 - 03-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Placing to Raise £3 Million |
