| Price | 3.25p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -0.025p -0.76% |
| Buy | 3.30p |
| Sell | 3.20p |
| Last Trade: | Sell 93,241.00 at 3.2175p |
| Day's Volume: | 3,495,557 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.25p - 3.30p |
| 52wk Range: | 1.85p - 6.60p |
| Market Capitalisation: | £26.48m |
| VWAP: | 3.274077p |
| Shares in Issue: | 814.86m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93,241 | 3.2175p | Ordinary |
16:16:47 - 20-Mar-26 |
| Sell* | 87,025 | 3.2175p | Ordinary |
15:50:57 - 20-Mar-26 |
| Buy* | 8,907 | 3.29p | Ordinary |
15:48:34 - 20-Mar-26 |
| Buy* | 25,000 | 3.29p | Ordinary |
15:34:39 - 20-Mar-26 |
| Buy* | 280,429 | 3.29p | Ordinary |
15:22:33 - 20-Mar-26 |
| Buy* | 577,000 | 3.30p | Suspected BUY Trade |
15:18:15 - 20-Mar-26 |
| Buy* | 2,500 | 3.29p | Ordinary |
15:14:04 - 20-Mar-26 |
| Buy* | 577,000 | 3.30p | Ordinary |
15:12:49 - 20-Mar-26 |
| Unknown* | 642 | 3.25p | Negotiated Trade |
14:27:08 - 20-Mar-26 |
| Sell* | 50,000 | 3.2153p | Ordinary |
14:25:50 - 20-Mar-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Technical Report for Cory Moruga onshore Trinidad |
| 25th Feb 2026 7:00 am | RNS | Operations Update |
| 30th Jan 2026 4:25 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 22nd Jan 2026 7:00 am | RNS | Commencement of Trinidad drilling programme |
| 20th Jan 2026 7:00 am | RNS | Placing to Raise £4.5 Million |
| 7th Jan 2026 7:00 am | RNS | Trinidad Increased Production |
| 17th Dec 2025 7:00 am | RNS | End of Year Operations Update |
| 17th Oct 2025 11:14 am | RNS | Corporate Presentation |
| 14th Oct 2025 12:29 pm | RNS | Result of Annual General Meeting |
