Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price

Price 3.85p on 09-06-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PRD Shares
Last Trade: Sell 150,817.00 at 3.775p
Day's Volume: 0
Last Close: 3.85p
Open: 0.00p
ISIN: JE00BFZ1D698
Day's Range 0.00p - 0.00p
52wk Range: 1.85p - 11.40p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 666m

Sector: Fossil Fuels

Predator Oil (PRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,817 3.775p Ordinary
16:29:02 - 06-Jun-25
Sell* 125 3.70p SI Trade
16:25:11 - 06-Jun-25
Sell* 50,000 3.85p Ordinary
16:24:29 - 06-Jun-25
Buy* 10,000 3.9987p Ordinary
16:21:47 - 06-Jun-25
Sell* 2,500 3.80p SI Trade
16:12:35 - 06-Jun-25
Sell* 2,278 3.80p SI Trade
16:12:35 - 06-Jun-25
Sell* 1,315 3.80p SI Trade
16:12:35 - 06-Jun-25
Buy* 104,552 4.00p Suspected BUY Trade
16:09:40 - 06-Jun-25
Sell* 15,157 3.804p Ordinary
15:14:38 - 06-Jun-25
Sell* 103,933 3.8525p Ordinary
15:12:28 - 06-Jun-25
See more Predator Oil trades

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.80 3.90 3.80 3.85 1,488,455
5th Jun 2025 (Thu) 3.70 3.90 3.70 3.80 653,304
4th Jun 2025 (Wed) 3.56 3.80 3.56 3.70 819,033
3rd Jun 2025 (Tue) 3.40 3.75 3.65 3.65 2,259,540
2nd Jun 2025 (Mon) 3.25 3.40 3.40 3.40 1,573,468
30th May 2025 (Fri) 3.35 3.35 3.25 3.25 1,437,289
29th May 2025 (Thu) 3.30 3.35 3.30 3.35 730,283
28th May 2025 (Wed) 3.80 3.80 3.20 3.30 3,018,752
27th May 2025 (Tue) 3.20 3.53 3.20 3.53 4,316,486
26th May 2025 (Mon) 3.20 3.20 3.20 3.20 0
23rd May 2025 (Fri) 3.25 3.25 3.25 3.25 320,609
22nd May 2025 (Thu) 3.15 3.25 3.15 3.25 718,957
21st May 2025 (Wed) 3.15 3.20 3.15 3.15 901,821
20th May 2025 (Tue) 3.35 3.35 3.15 3.15 942,337
19th May 2025 (Mon) 3.25 3.35 3.25 3.35 716,726
16th May 2025 (Fri) 3.05 3.25 3.05 3.25 945,509
15th May 2025 (Thu) 3.20 3.20 3.05 3.05 815,834
14th May 2025 (Wed) 3.15 3.37 3.05 3.05 594,587
13th May 2025 (Tue) 3.15 3.15 3.15 3.15 181,391
12th May 2025 (Mon) 3.20 3.20 3.15 3.15 630,071
9th May 2025 (Fri) 3.20 3.20 3.20 3.20 1,380,792
See more Predator Oil price history

Predator Oil (PRD) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS Operational Update
16th Apr 2025 7:00 am RNS Financial Results Year Ended 31 December 2024
24th Mar 2025 7:00 am RNS Operational update and commencement of oil sales
17th Mar 2025 11:20 am RNS Notification of Major Holdings
17th Mar 2025 7:00 am RNS Preliminary MOU-5 Drilling Results
4th Mar 2025 8:16 am RNS Commencement of MOU-5 Drilling Operations
28th Feb 2025 7:00 am RNS Total Voting Rights
24th Feb 2025 4:05 pm RNS Notification of Major Holdings
20th Feb 2025 11:26 am RNS PDMR Notification
20th Feb 2025 7:00 am RNS Issuance of Share Options
See more Predator Oil regulatory news

Predator Oil (PRD) Share News

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Harmony Energy would back Foresight tilt

17th Mar 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Predator Oil & Gas buys into Bonasse field with Caribbean Rex deal

21st Jan 2025 15:43

(Alliance News) - Predator Oil & Gas Holdings PLC said Tuesday it has acquired a majority stake in Caribbean Rex Ltd, buying into the Bonasse field in Trinidad as a result. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Predator Oil news
FTSE 100 Latest
Value8,837.91
Change0.00

Login to your account

Forgot Password?

Not Registered