Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Predator Oil Share Price (PRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.30on 07-08-2020 at 16:30:00
Change 0.25 6.17%
Buy 4.50
Sell 4.10
Buy / Sell PRD Shares
Sponsored Financial Content
Last Trade: Sell 750,000 at 4.15p
Day's Volume: 3,913,623
Last Close: 4.05p
Open: 4.05p
ISIN: JE00BFZ1D698
Day's Range 4.05p - 4.30p
52wk Range: 1.30p - 7.15p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 240m

Recent Trades History Predator Oil (PRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*750,0004.15Ordinary
Delayed publication
Historical
16:26:59 - 06-Aug-20
Sell*214,1174.152Ordinary
Delayed publication
16:13:58 - 07-Aug-20
Sell*50,0004.12Ordinary
16:29:35 - 07-Aug-20
Sell*50,0004.14Ordinary
16:29:01 - 07-Aug-20
Sell*8,0004.234Ordinary
16:26:06 - 07-Aug-20
Sell*406,2504.15Ordinary
Delayed publication
14:23:34 - 07-Aug-20
Sell*125,0004.126Ordinary
16:16:54 - 07-Aug-20
Buy*17,6194.20Ordinary
16:08:09 - 07-Aug-20
Buy*11,9044.20Ordinary
15:53:12 - 07-Aug-20
Buy*50,0004.20Ordinary
15:42:56 - 07-Aug-20

Share Price History for Predator Oil

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)4.104.154.054.05
5th Aug 2020 (Wed)3.9254.303.9254.10
4th Aug 2020 (Tue)4.004.103.9253.925
3rd Aug 2020 (Mon)3.804.054.004.00
31st Jul 2020 (Fri)3.703.803.703.80
30th Jul 2020 (Thu)3.903.903.653.90
29th Jul 2020 (Wed)3.853.903.803.90
28th Jul 2020 (Tue)3.854.053.853.85
27th Jul 2020 (Mon)4.054.053.853.90
24th Jul 2020 (Fri)4.004.104.004.05
23rd Jul 2020 (Thu)3.854.103.854.00
22nd Jul 2020 (Wed)3.553.853.553.85
21st Jul 2020 (Tue)3.503.683.683.50
20th Jul 2020 (Mon)3.853.803.403.85
17th Jul 2020 (Fri)3.803.853.753.85
16th Jul 2020 (Thu)3.503.753.503.75
15th Jul 2020 (Wed)3.503.503.403.50
14th Jul 2020 (Tue)3.603.803.403.50
13th Jul 2020 (Mon)3.803.803.603.60
10th Jul 2020 (Fri)3.853.953.953.80
9th Jul 2020 (Thu)3.604.003.603.85

News about Predator Oil (PRD)

Predator Oil & Gas to apply for Irish LNG import licence

News - Friday, May 29, 2020

Oil company Predator Oil & Gas said it planned to apply for a liquefied natural ......

Predator Oil & Gas posts annual loss as it develops Trinidad, Morocco plays

News - Tuesday, May 05, 2020

Oil company Predator Oil & Gas posted a full-year loss as it developed projects ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered