Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	0.875p on 13-11-2026 at 19:35:07
Change	0.00p 0%
Buy	0.90p
Sell	0.85p

Last Trade:	Unknown 40,000.00 at 0.875p
Day's Volume:	7,086,627
Last Close:	0.875p
Open:	0.875p
ISIN:	JE00BFZ1D698

Day's Range	0.825p - 0.875p
52wk Range:	0.80p - 5.25p
Market Capitalisation:	£9.37m
VWAP:	0.849344p
Shares in Issue:	1.07b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Unknown*	40,000	0.875p	OTC Trade	17:07:42 - 13-Nov-26
Buy*	10,000	0.895p	Ordinary	16:06:57 - 13-Nov-26
Buy*	293,830	0.8825p	Ordinary	15:59:57 - 13-Nov-26
Sell*	299,596	0.82996p	Negotiated Trade	15:55:55 - 13-Nov-26
Buy*	4,731	0.90p	SI Trade	15:23:24 - 13-Nov-26
Buy*	7,729	0.90p	SI Trade	15:23:24 - 13-Nov-26
Buy*	19,815	0.95p	Ordinary	15:22:47 - 13-Nov-26
Buy*	20,916	0.95p	SI Trade	15:22:19 - 13-Nov-26
Buy*	20,916	0.90p	Ordinary	15:22:09 - 13-Nov-26
Buy*	777	0.90p	SI Trade	15:19:52 - 13-Nov-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	0.875	0.875	0.825	0.875	7,086,627
12th Nov 2026 (Thu)	0.925	0.925	0.875	0.875	9,066,803
11th Nov 2026 (Wed)	0.925	0.925	0.925	0.925	3,292,092
10th Nov 2026 (Tue)	0.925	0.925	0.875	0.925	3,384,858
9th Nov 2026 (Mon)	0.925	0.925	0.925	0.925	11,002,244
6th Nov 2026 (Fri)	0.925	0.95	0.925	0.925	2,035,346
5th Nov 2026 (Thu)	0.925	0.925	0.90	0.925	1,518,168
4th Nov 2026 (Wed)	0.925	0.925	0.925	0.925	2,165,028
3rd Nov 2026 (Tue)	0.93	0.95	0.898	0.898	8,916,884
2nd Nov 2026 (Mon)	0.775	0.92	0.92	0.92	16,488,833
30th Oct 2026 (Fri)	0.725	0.875	0.80	0.80	48,676,304
29th Oct 2026 (Thu)	1.32	1.34	1.33	1.33	9,761,309
28th Oct 2026 (Wed)	1.31	1.345	1.31	1.345	1,039,452
27th Oct 2026 (Tue)	1.31	1.32	1.31	1.31	5,468,556
26th Oct 2026 (Mon)	1.315	1.325	1.30	1.30	12,741,328
23rd Oct 2026 (Fri)	1.325	1.375	1.315	1.315	12,507,550
22nd Oct 2026 (Thu)	1.40	1.40	1.30	1.30	11,273,496
21st Oct 2026 (Wed)	1.36	1.35	1.325	1.35	9,722,077
20th Oct 2026 (Tue)	1.41	1.375	1.35	1.36	4,946,844
19th Oct 2026 (Mon)	1.39	1.45	1.40	1.41	5,270,342
16th Oct 2026 (Fri)	1.425	1.45	1.39	1.40	24,263,356
15th Oct 2026 (Thu)	1.70	1.475	1.35	1.44	99,552,055
14th Oct 2026 (Wed)	2.70	3.05	2.35	2.35	11,261,289

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
30th Oct 2026 2:00 pm	RNS	Total Voting Rights & Admission to Trading
30th Oct 2026 7:00 am	RNS	MOU-6 preliminary well testing update
27th Oct 2026 2:24 pm	RNS	Notification of Major Holdings
22nd Oct 2026 7:00 am	RNS	Chief Executive Broadcast Interview
15th Oct 2026 7:48 am	RNS	Placing to Raise £2.5 Million
14th Oct 2026 2:31 pm	RNS	Result of Annual General Meeting
14th Oct 2026 7:00 am	RNS	MOU-6(Morocco) and Snowcap-3 (Trinidad)
14th Oct 2026 7:00 am	RNS	AGM Presentation
30th Sep 2026 10:25 am	RNS	Interim Financial Statements
21st Sep 2026 7:00 am	RNS	AGM Notice

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47