Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price

Price 3.20p on 13-03-2026 at 18:15:07
Change 0.00p 0%
Buy 3.30p
Sell 3.10p
Last Trade: Buy 500,000.00 at 3.25p
Day's Volume: 1,729,805
Last Close: 3.20p
Open: 3.20p
ISIN: JE00BFZ1D698
Day's Range 3.20p - 3.30p
52wk Range: 1.85p - 6.60p
Market Capitalisation: £26.08m
VWAP: 3.224355p
Shares in Issue: 814.86m

Sector: Fossil Fuels

Predator Oil (PRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 3.25p Ordinary
16:37:48 - 13-Mar-26
Buy* 15,432 3.24p Ordinary
16:28:54 - 13-Mar-26
Sell* 6,000 3.14p Ordinary
16:14:14 - 13-Mar-26
Buy* 30 3.30p Ordinary
16:13:03 - 13-Mar-26
Buy* 30,769 3.25p Suspected BUY Trade
14:56:35 - 13-Mar-26
Sell* 93 3.10p Ordinary
14:48:30 - 13-Mar-26
Buy* 68,524 3.247p Ordinary
14:48:18 - 13-Mar-26
Buy* 2,244 3.30p Suspected BUY Trade
14:00:01 - 13-Mar-26
Buy* 44,192 3.248p Ordinary
11:58:29 - 13-Mar-26
Buy* 909 3.30p Ordinary
11:44:30 - 13-Mar-26
See more Predator Oil trades

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 3.20 3.30 3.20 3.20 1,729,805
12th Mar 2026 (Thu) 3.10 3.20 3.10 3.20 3,105,721
11th Mar 2026 (Wed) 3.20 3.20 3.10 3.10 2,501,069
10th Mar 2026 (Tue) 3.20 3.37 3.37 3.37 947,715
9th Mar 2026 (Mon) 3.15 3.37 3.16 3.20 3,254,894
6th Mar 2026 (Fri) 3.35 3.35 3.15 3.15 2,854,872
5th Mar 2026 (Thu) 3.20 3.40 3.20 3.30 9,337,838
4th Mar 2026 (Wed) 3.25 3.275 3.20 3.24 6,104,744
3rd Mar 2026 (Tue) 3.10 3.20 3.20 3.20 6,552,899
2nd Mar 2026 (Mon) 3.00 3.19 2.90 3.19 6,617,940
27th Feb 2026 (Fri) 3.05 3.19 3.00 3.00 3,638,279
26th Feb 2026 (Thu) 2.90 3.20 2.90 3.20 2,026,807
25th Feb 2026 (Wed) 3.10 3.16 2.90 3.00 6,020,917
24th Feb 2026 (Tue) 3.15 3.15 3.15 3.15 568,172
23rd Feb 2026 (Mon) 3.025 3.15 3.05 3.15 2,636,891
20th Feb 2026 (Fri) 3.05 3.05 3.025 3.025 5,497,644
19th Feb 2026 (Thu) 3.05 3.10 3.10 3.10 1,425,950
18th Feb 2026 (Wed) 3.10 3.10 3.05 3.05 2,069,618
17th Feb 2026 (Tue) 3.10 3.20 3.00 3.16 3,002,923
16th Feb 2026 (Mon) 3.25 3.35 3.10 3.10 6,192,731
13th Feb 2026 (Fri) 3.275 3.29 3.19 3.29 2,197,099
See more Predator Oil price history

Predator Oil (PRD) Regulatory News

Date Source Headline
5th Mar 2026 7:00 am RNS Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am RNS Operations Update
30th Jan 2026 4:25 pm RNS Total Voting Rights
26th Jan 2026 7:00 am RNS Notification of Major Holdings
22nd Jan 2026 7:00 am RNS Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am RNS Placing to Raise £4.5 Million
7th Jan 2026 7:00 am RNS Trinidad Increased Production
17th Dec 2025 7:00 am RNS End of Year Operations Update
17th Oct 2025 11:14 am RNS Corporate Presentation
14th Oct 2025 12:29 pm RNS Result of Annual General Meeting
See more Predator Oil regulatory news

Predator Oil (PRD) Share News

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle outperforms expectations

20th Jan 2026 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tariffs weigh on Character Group annual earnings

17th Dec 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Predator Oil news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered