| Price | 3.125p on 25-09-2026 at 08:50:04 |
|---|---|
| Change | -0.045p -1.42% |
| Buy | 3.20p |
| Sell | 3.05p |
| Last Trade: | Buy 5,000.00 at 3.17p |
| Day's Volume: | 624,968 |
| Last Close: | 3.17p |
| Open: | 3.125p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.11p - 3.125p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £28.26m |
| VWAP: | 3.146342p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 3.17p | Ordinary |
09:50:02 - 25-Sep-26 |
| Buy* | 33,000 | 3.1725p | Ordinary |
09:31:13 - 25-Sep-26 |
| Buy* | 3,361 | 3.18p | Ordinary |
09:27:36 - 25-Sep-26 |
| Buy* | 31,287 | 3.174p | Ordinary |
09:14:01 - 25-Sep-26 |
| Sell* | 62,760 | 3.11p | Uncrossing Trade |
09:00:01 - 25-Sep-26 |
| Sell* | 33,535 | 3.075p | Ordinary |
08:55:31 - 25-Sep-26 |
| Buy* | 25 | 3.20p | Ordinary |
08:05:46 - 25-Sep-26 |
| Buy* | 6,000 | 3.174p | Ordinary |
08:02:13 - 25-Sep-26 |
| Buy* | 450,000 | 3.152p | Ordinary |
08:00:24 - 25-Sep-26 |
| Buy* | 30,000 | 3.17p | Suspected BUY Trade |
16:35:14 - 24-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
