| Price | 3.15p on 11-09-2026 at 09:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Buy 60.00 at 3.30p |
| Day's Volume: | 170,985 |
| Last Close: | 3.15p |
| Open: | 3.15p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.15p - 3.15p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £28.49m |
| VWAP: | 3.125039p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 3.30p | SI Trade |
09:39:12 - 11-Sep-26 |
| Sell* | 1,363 | 3.00p | SI Trade |
09:39:12 - 11-Sep-26 |
| Buy* | 2,553 | 3.30p | SI Trade |
09:39:12 - 11-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
09:39:12 - 11-Sep-26 |
| Buy* | 121 | 3.30p | SI Trade |
09:39:12 - 11-Sep-26 |
| Sell* | 20,055 | 3.06p | Ordinary |
09:35:29 - 11-Sep-26 |
| Buy* | 78,724 | 3.1668p | Ordinary |
08:21:18 - 11-Sep-26 |
| Sell* | 49,134 | 3.06p | Ordinary |
08:07:25 - 11-Sep-26 |
| Buy* | 18,915 | 3.1723p | Ordinary |
08:00:10 - 11-Sep-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
16:27:02 - 10-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Placing to Raise £3 Million |
