| Price | 3.20p on 12-03-2026 at 16:57:03 |
|---|---|
| Change | 0.10p 3.23% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Buy 13,264.00 at 3.2475p |
| Day's Volume: | 3,105,721 |
| Last Close: | 3.20p |
| Open: | 3.10p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.10p - 3.20p |
| 52wk Range: | 1.85p - 6.60p |
| Market Capitalisation: | £26.08m |
| VWAP: | 3.187161p |
| Shares in Issue: | 814.86m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,264 | 3.2475p | Ordinary |
16:13:49 - 12-Mar-26 |
| Sell* | 246,153 | 3.1403p | Ordinary |
16:04:49 - 12-Mar-26 |
| Buy* | 153,974 | 3.2473p | Ordinary |
15:17:36 - 12-Mar-26 |
| Buy* | 30,502 | 3.2473p | Ordinary |
14:27:13 - 12-Mar-26 |
| Buy* | 30,638 | 3.2475p | Ordinary |
13:25:20 - 12-Mar-26 |
| Sell* | 25,585 | 3.1325p | Ordinary |
13:15:46 - 12-Mar-26 |
| Buy* | 35,258 | 3.2475p | Ordinary |
12:58:31 - 12-Mar-26 |
| Buy* | 1,739 | 3.2475p | Ordinary |
12:45:52 - 12-Mar-26 |
| Buy* | 200,000 | 3.2475p | Ordinary |
12:44:30 - 12-Mar-26 |
| Sell* | 50,000 | 3.1275p | Ordinary |
12:30:47 - 12-Mar-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Technical Report for Cory Moruga onshore Trinidad |
| 25th Feb 2026 7:00 am | RNS | Operations Update |
| 30th Jan 2026 4:25 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 22nd Jan 2026 7:00 am | RNS | Commencement of Trinidad drilling programme |
| 20th Jan 2026 7:00 am | RNS | Placing to Raise £4.5 Million |
| 7th Jan 2026 7:00 am | RNS | Trinidad Increased Production |
| 17th Dec 2025 7:00 am | RNS | End of Year Operations Update |
| 17th Oct 2025 11:14 am | RNS | Corporate Presentation |
| 14th Oct 2025 12:29 pm | RNS | Result of Annual General Meeting |
