Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.10p on 18-06-2026 at 18:25:07
Change	0.04p 1.27%
Buy	3.20p
Sell	3.00p

Last Trade:	Buy 28,125.00 at 3.18p
Day's Volume:	1,453,805
Last Close:	3.18p
Open:	3.10p
ISIN:	JE00BFZ1D698

Day's Range	3.18p - 3.18p
52wk Range:	2.45p - 6.60p
Market Capitalisation:	£28.64m
VWAP:	3.066186p
Shares in Issue:	900.57m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	28,125	3.18p	Suspected BUY Trade	16:35:02 - 18-Jun-26
Sell*	100,000	3.015p	Ordinary	15:52:32 - 18-Jun-26
Buy*	19,447	3.14p	Ordinary	15:35:14 - 18-Jun-26
Buy*	9,561	3.14p	Ordinary	15:11:54 - 18-Jun-26
Buy*	50	3.20p	SI Trade	14:43:55 - 18-Jun-26
Buy*	99	3.20p	SI Trade	14:43:55 - 18-Jun-26
Sell*	5,833	3.00p	SI Trade	14:43:55 - 18-Jun-26
Buy*	1,000	3.20p	SI Trade	14:43:55 - 18-Jun-26
Buy*	620	3.20p	SI Trade	14:43:55 - 18-Jun-26
Sell*	25	3.00p	SI Trade	14:43:55 - 18-Jun-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	3.10	3.14	3.10	3.14	3,755,237
16th Jun 2026 (Tue)	3.225	3.25	3.025	3.21	5,702,268
15th Jun 2026 (Mon)	3.25	3.32	3.20	3.25	3,804,511
12th Jun 2026 (Fri)	3.25	3.37	3.25	3.37	4,615,853
11th Jun 2026 (Thu)	3.45	3.47	3.20	3.25	5,272,246
10th Jun 2026 (Wed)	3.425	3.45	3.425	3.425	1,996,600
9th Jun 2026 (Tue)	3.425	3.425	3.35	3.425	846,145
8th Jun 2026 (Mon)	3.425	3.57	3.50	3.50	3,434,959
5th Jun 2026 (Fri)	3.45	3.71	3.425	3.425	4,682,276
4th Jun 2026 (Thu)	3.45	3.45	3.45	3.45	12,989,630
3rd Jun 2026 (Wed)	3.45	3.62	3.45	3.62	3,966,940
2nd Jun 2026 (Tue)	3.60	3.60	3.48	3.48	5,299,464
1st Jun 2026 (Mon)	3.575	3.65	3.60	3.60	10,788,582
29th May 2026 (Fri)	3.575	3.55	3.50	3.55	7,411,244
28th May 2026 (Thu)	3.525	3.60	3.525	3.575	27,050,016
27th May 2026 (Wed)	3.50	3.60	3.44	3.60	2,238,854
26th May 2026 (Tue)	3.425	3.67	3.425	3.67	9,227,133
25th May 2026 (Mon)	3.425	3.425	3.425	3.425	0
22nd May 2026 (Fri)	3.425	3.50	3.425	3.425	5,852,472
21st May 2026 (Thu)	3.425	3.425	3.425	3.425	3,217,907
20th May 2026 (Wed)	3.50	3.67	3.45	3.45	2,755,913
19th May 2026 (Tue)	3.40	3.50	3.40	3.50	1,552,259
18th May 2026 (Mon)	3.60	3.575	3.48	3.48	9,390,686

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
11th Jun 2026 7:00 am	RNS	Operational Update
29th May 2026 7:00 am	RNS	Total Voting Rights
15th May 2026 7:00 am	RNS	Placing to Raise £3 Million
30th Apr 2026 7:00 am	RNS	Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91