| Price | 3.25p on 30-09-2026 at 15:50:04 |
|---|---|
| Change | -0.35p -10.29% |
| Buy | 3.10p |
| Sell | 3.00p |
| Last Trade: | Sell 400,000.00 at 3.05p |
| Day's Volume: | 5,102,003 |
| Last Close: | 3.05p |
| Open: | 3.70p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.05p - 3.70p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £27.59m |
| VWAP: | 3.295662p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 3.05p | Ordinary |
16:27:56 - 30-Sep-26 |
| Buy* | 500 | 3.20p | SI Trade |
15:40:53 - 30-Sep-26 |
| Buy* | 150,000 | 3.16p | Ordinary |
15:40:46 - 30-Sep-26 |
| Sell* | 141,970 | 3.0555p | Ordinary |
15:25:39 - 30-Sep-26 |
| Sell* | 140,000 | 3.00p | Ordinary |
15:23:03 - 30-Sep-26 |
| Buy* | 11,020 | 3.176p | Ordinary |
15:19:58 - 30-Sep-26 |
| Sell* | 211 | 3.01p | Ordinary |
15:03:36 - 30-Sep-26 |
| Buy* | 1,250 | 3.20p | SI Trade |
14:58:48 - 30-Sep-26 |
| Buy* | 625 | 3.20p | SI Trade |
14:58:48 - 30-Sep-26 |
| Sell* | 200,000 | 3.0805p | Ordinary |
14:58:34 - 30-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
