| Price | 3.20p on 09-03-2026 at 16:40:08 |
|---|---|
| Change | 0.05p 1.59% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Buy 450,000.00 at 3.25p |
| Day's Volume: | 3,254,894 |
| Last Close: | 3.20p |
| Open: | 3.15p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.16p - 3.37p |
| 52wk Range: | 1.85p - 6.60p |
| Market Capitalisation: | £26.08m |
| VWAP: | 3.225987p |
| Shares in Issue: | 814.86m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450,000 | 3.25p | Suspected BUY Trade |
16:37:39 - 09-Mar-26 |
| Buy* | 7,489 | 3.245p | Ordinary |
16:23:36 - 09-Mar-26 |
| Sell* | 196,400 | 3.1703p | Ordinary |
16:23:13 - 09-Mar-26 |
| Buy* | 7,384 | 3.25p | Ordinary |
16:23:02 - 09-Mar-26 |
| Sell* | 325,000 | 3.1703p | Ordinary |
16:15:39 - 09-Mar-26 |
| Buy* | 61,415 | 3.25p | Ordinary |
16:14:35 - 09-Mar-26 |
| Buy* | 93,007 | 3.252p | Ordinary |
15:43:17 - 09-Mar-26 |
| Buy* | 100,000 | 3.252p | Ordinary |
15:42:31 - 09-Mar-26 |
| Buy* | 45,971 | 3.252p | Ordinary |
15:41:48 - 09-Mar-26 |
| Buy* | 31,180 | 3.252p | Ordinary |
15:39:54 - 09-Mar-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Technical Report for Cory Moruga onshore Trinidad |
| 25th Feb 2026 7:00 am | RNS | Operations Update |
| 30th Jan 2026 4:25 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 22nd Jan 2026 7:00 am | RNS | Commencement of Trinidad drilling programme |
| 20th Jan 2026 7:00 am | RNS | Placing to Raise £4.5 Million |
| 7th Jan 2026 7:00 am | RNS | Trinidad Increased Production |
| 17th Dec 2025 7:00 am | RNS | End of Year Operations Update |
| 17th Oct 2025 11:14 am | RNS | Corporate Presentation |
| 14th Oct 2025 12:29 pm | RNS | Result of Annual General Meeting |
