Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price

Price 3.425p on 20-05-2026 at 18:35:08
Change -0.05p -1.43%
Buy 3.50p
Sell 3.35p
Last Trade: Buy 20,597.00 at 3.45p
Day's Volume: 2,755,913
Last Close: 3.45p
Open: 3.50p
ISIN: JE00BFZ1D698
Day's Range 3.45p - 3.67p
52wk Range: 2.45p - 6.60p
Market Capitalisation: £28.11m
VWAP: 3.438475p
Shares in Issue: 814.86m

Sector: Fossil Fuels

Predator Oil (PRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,597 3.45p Suspected BUY Trade
16:35:24 - 20-May-26
Buy* 97,268 3.44p Ordinary
16:15:42 - 20-May-26
Sell* 587,732 3.3525p Ordinary
16:12:39 - 20-May-26
Sell* 20,179 3.45p Ordinary
15:43:46 - 20-May-26
Sell* 144,969 3.449p Ordinary
15:38:16 - 20-May-26
Sell* 28,784 3.45p Ordinary
15:33:49 - 20-May-26
Sell* 13,974 3.35p Ordinary
15:23:59 - 20-May-26
Sell* 50,000 3.45p Ordinary
15:14:12 - 20-May-26
Sell* 14,392 3.474p Ordinary
15:13:15 - 20-May-26
Sell* 4,317 3.474p Ordinary
15:12:58 - 20-May-26
See more Predator Oil trades

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.50 3.67 3.45 3.45 2,755,913
19th May 2026 (Tue) 3.40 3.50 3.40 3.50 1,552,259
18th May 2026 (Mon) 3.60 3.575 3.48 3.48 9,390,686
15th May 2026 (Fri) 3.53 3.60 3.45 3.60 29,009,281
14th May 2026 (Thu) 4.40 4.18 4.00 4.18 9,749,298
13th May 2026 (Wed) 4.00 4.49 4.00 4.49 4,635,993
12th May 2026 (Tue) 4.05 4.10 4.00 4.00 3,453,236
11th May 2026 (Mon) 4.00 4.10 3.80 4.10 6,087,634
8th May 2026 (Fri) 3.60 3.90 3.62 3.88 10,460,814
7th May 2026 (Thu) 3.60 3.88 3.60 3.60 7,194,087
6th May 2026 (Wed) 3.35 3.77 3.50 3.60 5,107,338
5th May 2026 (Tue) 3.30 3.35 3.30 3.35 12,022,198
4th May 2026 (Mon) 3.57 3.57 3.57 3.57 0
1st May 2026 (Fri) 3.50 3.58 3.30 3.57 3,095,551
30th Apr 2026 (Thu) 4.00 3.90 3.50 3.50 10,016,374
29th Apr 2026 (Wed) 4.05 4.10 4.00 4.08 5,194,060
28th Apr 2026 (Tue) 4.10 4.20 4.05 4.05 4,471,103
27th Apr 2026 (Mon) 4.05 4.20 4.05 4.20 8,192,898
24th Apr 2026 (Fri) 4.10 4.10 4.00 4.05 9,225,290
23rd Apr 2026 (Thu) 3.80 4.20 4.00 4.18 31,038,849
22nd Apr 2026 (Wed) 3.35 3.75 3.50 3.75 21,583,643
21st Apr 2026 (Tue) 3.40 3.40 3.25 3.35 8,878,922
See more Predator Oil price history

Predator Oil (PRD) Regulatory News

Date Source Headline
15th May 2026 7:00 am RNS Placing to Raise £3 Million
30th Apr 2026 7:00 am RNS Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am RNS Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am RNS February oil sales and strengthening oil price
5th Mar 2026 7:00 am RNS Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am RNS Operations Update
30th Jan 2026 4:25 pm RNS Total Voting Rights
26th Jan 2026 7:00 am RNS Notification of Major Holdings
22nd Jan 2026 7:00 am RNS Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am RNS Placing to Raise £4.5 Million
See more Predator Oil regulatory news

Predator Oil (PRD) Share News

TRADING UPDATES: IAG launches new buyback; Forgent settles legal case

15th May 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Cobra Resources swings to profit; African Pioneer loss falls

1st May 2026 21:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Predator Oil news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered