Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.20p on 08-04-2026 at 11:27:07
Change	-0.10p -3.03%
Buy	3.40p
Sell	3.00p

Last Trade:	Buy 29.00 at 3.40p
Day's Volume:	2,239,796
Last Close:	3.30p
Open:	3.20p
ISIN:	JE00BFZ1D698

Day's Range	3.11p - 3.40p
52wk Range:	2.20p - 6.60p
Market Capitalisation:	£26.08m
VWAP:	3.119239p
Shares in Issue:	814.86m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	29	3.40p	Ordinary	12:27:05 - 08-Apr-26
Sell*	25,000	3.15p	Ordinary	11:29:50 - 08-Apr-26
Buy*	100,000	3.3338p	Ordinary	11:12:48 - 08-Apr-26
Sell*	122,807	3.11p	Uncrossing Trade	11:00:01 - 08-Apr-26
Buy*	20,653	3.3338p	Ordinary	10:43:44 - 08-Apr-26
Buy*	5,800	3.3373p	Ordinary	10:15:51 - 08-Apr-26
Sell*	18	3.00p	Ordinary	10:12:51 - 08-Apr-26
Sell*	287,906	3.1333p	Ordinary	10:09:50 - 08-Apr-26
Sell*	571,158	3.01p	Ordinary	09:58:59 - 08-Apr-26
Sell*	574,929	3.00p	Ordinary	09:58:46 - 08-Apr-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	3.10	3.40	3.15	3.30	13,367,245
6th Apr 2026 (Mon)	3.00	3.00	3.00	3.00	0
3rd Apr 2026 (Fri)	3.00	3.00	3.00	3.00	0
2nd Apr 2026 (Thu)	3.10	3.10	3.00	3.00	4,773,200
1st Apr 2026 (Wed)	3.15	3.26	3.10	3.10	5,866,080
31st Mar 2026 (Tue)	3.25	3.25	3.15	3.20	3,526,165
30th Mar 2026 (Mon)	3.15	3.35	3.20	3.20	17,023,874
27th Mar 2026 (Fri)	2.95	3.25	3.06	3.06	3,796,158
26th Mar 2026 (Thu)	3.20	3.30	2.95	2.95	6,712,845
25th Mar 2026 (Wed)	3.20	3.30	3.20	3.30	1,400,183
24th Mar 2026 (Tue)	3.20	3.37	3.20	3.20	2,889,802
23rd Mar 2026 (Mon)	3.30	3.31	3.20	3.20	7,934,041
20th Mar 2026 (Fri)	3.25	3.30	3.25	3.25	3,495,557
19th Mar 2026 (Thu)	3.20	3.30	3.25	3.275	3,684,328
18th Mar 2026 (Wed)	3.25	3.30	3.25	3.30	2,145,444
17th Mar 2026 (Tue)	3.30	3.30	3.25	3.25	2,744,498
16th Mar 2026 (Mon)	3.20	3.30	3.11	3.30	7,813,908
13th Mar 2026 (Fri)	3.20	3.30	3.20	3.20	1,729,805
12th Mar 2026 (Thu)	3.10	3.20	3.10	3.20	3,105,721
11th Mar 2026 (Wed)	3.20	3.20	3.10	3.10	2,501,069
10th Mar 2026 (Tue)	3.20	3.37	3.37	3.37	947,715
9th Mar 2026 (Mon)	3.15	3.37	3.16	3.20	3,254,894

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings
22nd Jan 2026 7:00 am	RNS	Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am	RNS	Placing to Raise £4.5 Million
7th Jan 2026 7:00 am	RNS	Trinidad Increased Production
17th Dec 2025 7:00 am	RNS	End of Year Operations Update
17th Oct 2025 11:14 am	RNS	Corporate Presentation

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,661.46

Change312.67