| Price | 2.80p on 05-10-2026 at 17:55:07 |
|---|---|
| Change | -0.36p -11.39% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 10,443.00 at 2.8725p |
| Day's Volume: | 4,652,499 |
| Last Close: | 2.80p |
| Open: | 3.05p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 2.80p - 3.20p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £25.32m |
| VWAP: | 2.915856p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,443 | 2.8725p | Ordinary |
16:26:24 - 05-Oct-26 |
| Sell* | 103,311 | 2.7336p | Ordinary |
16:24:53 - 05-Oct-26 |
| Buy* | 10,417 | 2.8798p | Ordinary |
16:24:47 - 05-Oct-26 |
| Buy* | 27,739 | 2.884p | Ordinary |
16:09:54 - 05-Oct-26 |
| Sell* | 100,000 | 2.755p | Ordinary |
16:03:00 - 05-Oct-26 |
| Buy* | 15,585 | 2.8873p | Ordinary |
16:00:31 - 05-Oct-26 |
| Sell* | 142,857 | 2.7528p | Ordinary |
15:51:02 - 05-Oct-26 |
| Buy* | 51,695 | 2.89p | Ordinary |
15:50:54 - 05-Oct-26 |
| Sell* | 106,570 | 2.7501p | Ordinary |
15:46:01 - 05-Oct-26 |
| Sell* | 156,729 | 2.833p | Ordinary |
15:45:25 - 05-Oct-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 10:25 am | RNS | Interim Financial Statements |
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
