| Price | 4.40p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.05p -1.12% |
| Buy | 4.50p |
| Sell | 4.30p |
| Buy / Sell PRD Shares | |
| Last Trade: | Sell 67,941.00 at 4.398p |
| Day's Volume: | 1,800,995 |
| Last Close: | 4.40p |
| Open: | 4.45p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 4.40p - 4.50p |
| 52wk Range: | 4.20p - 11.50p |
| Market Capitalisation: | £29m |
| VWAP: | 4.419346p |
| Shares in Issue: | 662m |
Sector: Fossil Fuels
Recent Trades History Predator Oil (PRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,941 | 4.398p | Ordinary |
16:29:15 - 21-Feb-25 |
| Sell* | 16,000 | 4.32p | Ordinary |
15:54:17 - 21-Feb-25 |
| Sell* | 10,000 | 4.32p | Ordinary |
15:47:09 - 21-Feb-25 |
| Sell* | 10,000 | 4.32p | Ordinary |
15:43:44 - 21-Feb-25 |
| Buy* | 10,000 | 4.41p | Ordinary |
15:19:13 - 21-Feb-25 |
| Sell* | 115,956 | 4.312p | Ordinary |
15:15:51 - 21-Feb-25 |
| Buy* | 66 | 4.50p | Ordinary |
15:14:18 - 21-Feb-25 |
| Buy* | 6,500 | 4.50p | Ordinary |
14:59:06 - 21-Feb-25 |
| Buy* | 1,346 | 4.41p | Ordinary |
14:49:00 - 21-Feb-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
14:05:40 - 21-Feb-25 |
