| Price | 3.10p on 27-06-2025 at 18:40:07 |
|---|---|
| Change | 0.05p 1.64% |
| Buy | 3.30p |
| Sell | 2.90p |
| Buy / Sell PRD Shares | |
| Last Trade: | Sell 11,080.00 at 2.976p |
| Day's Volume: | 81,076 |
| Last Close: | 3.10p |
| Open: | 3.05p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.05p - 3.10p |
| 52wk Range: | 1.85p - 11.40p |
| Market Capitalisation: | £21m |
| VWAP: | 3.172386p |
| Shares in Issue: | 666m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,080 | 2.976p | Ordinary |
15:29:18 - 27-Jun-25 |
| Buy* | 15,000 | 3.2448p | Ordinary |
15:28:31 - 27-Jun-25 |
| Buy* | 9,225 | 3.252p | Ordinary |
14:43:17 - 27-Jun-25 |
| Buy* | 5,000 | 3.252p | Ordinary |
14:21:46 - 27-Jun-25 |
| Buy* | 3,212 | 3.252p | Ordinary |
13:55:08 - 27-Jun-25 |
| Buy* | 15,000 | 3.164p | Ordinary |
11:31:47 - 27-Jun-25 |
| Buy* | 784 | 3.185p | Ordinary |
08:32:06 - 27-Jun-25 |
| Buy* | 21,775 | 3.164p | Ordinary |
08:00:53 - 27-Jun-25 |
| Buy* | 31,334 | 3.1475p | Ordinary |
14:08:46 - 26-Jun-25 |
| Buy* | 100,000 | 3.146p | Ordinary |
12:01:34 - 26-Jun-25 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Operational Update |
| 16th Apr 2025 7:00 am | RNS | Financial Results Year Ended 31 December 2024 |
| 24th Mar 2025 7:00 am | RNS | Operational update and commencement of oil sales |
| 17th Mar 2025 11:20 am | RNS | Notification of Major Holdings |
| 17th Mar 2025 7:00 am | RNS | Preliminary MOU-5 Drilling Results |
| 4th Mar 2025 8:16 am | RNS | Commencement of MOU-5 Drilling Operations |
| 28th Feb 2025 7:00 am | RNS | Total Voting Rights |
| 24th Feb 2025 4:05 pm | RNS | Notification of Major Holdings |
| 20th Feb 2025 11:26 am | RNS | PDMR Notification |
| 20th Feb 2025 7:00 am | RNS | Issuance of Share Options |
