| Price | 3.15p on 28-08-2026 at 14:45:07 |
|---|---|
| Change | 0.05p 1.61% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Buy 2,900.00 at 3.195p |
| Day's Volume: | 1,284,803 |
| Last Close: | 3.10p |
| Open: | 3.15p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.15p - 3.15p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £28.49m |
| VWAP: | 3.190059p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,900 | 3.195p | Ordinary |
15:20:40 - 28-Aug-26 |
| Buy* | 156,369 | 3.195p | Ordinary |
15:18:02 - 28-Aug-26 |
| Buy* | 18,561 | 3.195p | Ordinary |
14:42:39 - 28-Aug-26 |
| Sell* | 6,067 | 3.06p | Ordinary |
14:41:12 - 28-Aug-26 |
| Buy* | 50,000 | 3.195p | Ordinary |
14:29:08 - 28-Aug-26 |
| Sell* | 7,277 | 3.06p | Ordinary |
13:31:15 - 28-Aug-26 |
| Buy* | 30,829 | 3.195p | Ordinary |
12:55:39 - 28-Aug-26 |
| Buy* | 14,632 | 3.195p | Ordinary |
12:44:14 - 28-Aug-26 |
| Buy* | 31,174 | 3.195p | Suspected BUY Trade |
12:36:46 - 28-Aug-26 |
| Sell* | 32,941 | 3.06p | Ordinary |
12:25:17 - 28-Aug-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Placing to Raise £3 Million |
| 30th Apr 2026 7:00 am | RNS | Financial Statements Year Ended 31 December 2025 |
