Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.10p on 01-04-2026 at 10:33:47
Change	-0.10p -3.13%
Buy	3.20p
Sell	3.00p

Last Trade:	Buy 35,000.00 at 3.155p
Day's Volume:	4,805,919
Last Close:	3.20p
Open:	3.15p
ISIN:	JE00BFZ1D698

Day's Range	3.10p - 3.26p
52wk Range:	2.20p - 6.60p
Market Capitalisation:	£25.26m
VWAP:	3.132415p
Shares in Issue:	814.86m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	35,000	3.155p	Suspected BUY Trade	11:04:23 - 01-Apr-26
Unknown*	950,000	3.105p	Ordinary	10:33:47 - 01-Apr-26
Sell*	100,000	3.0603p	Ordinary	10:33:22 - 01-Apr-26
Buy*	787,401	3.175p	Ordinary	10:33:10 - 01-Apr-26
Buy*	25,000	3.15p	Ordinary	10:24:41 - 01-Apr-26
Buy*	10,000	3.15p	Ordinary	10:23:32 - 01-Apr-26
Buy*	112,000	3.15p	Ordinary	10:18:20 - 01-Apr-26
Sell*	431,267	3.05p	Ordinary	10:07:56 - 01-Apr-26
Buy*	79,019	3.155p	Suspected BUY Trade	09:50:21 - 01-Apr-26
Buy*	31,982	3.155p	Suspected BUY Trade	09:43:37 - 01-Apr-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	3.25	3.25	3.15	3.20	3,526,165
30th Mar 2026 (Mon)	3.15	3.35	3.20	3.20	17,023,874
27th Mar 2026 (Fri)	2.95	3.25	3.06	3.06	3,796,158
26th Mar 2026 (Thu)	3.20	3.30	2.95	2.95	6,712,845
25th Mar 2026 (Wed)	3.20	3.30	3.20	3.30	1,400,183
24th Mar 2026 (Tue)	3.20	3.37	3.20	3.20	2,889,802
23rd Mar 2026 (Mon)	3.30	3.31	3.20	3.20	7,934,041
20th Mar 2026 (Fri)	3.25	3.30	3.25	3.25	3,495,557
19th Mar 2026 (Thu)	3.20	3.30	3.25	3.275	3,684,328
18th Mar 2026 (Wed)	3.25	3.30	3.25	3.30	2,145,444
17th Mar 2026 (Tue)	3.30	3.30	3.25	3.25	2,744,498
16th Mar 2026 (Mon)	3.20	3.30	3.11	3.30	7,813,908
13th Mar 2026 (Fri)	3.20	3.30	3.20	3.20	1,729,805
12th Mar 2026 (Thu)	3.10	3.20	3.10	3.20	3,105,721
11th Mar 2026 (Wed)	3.20	3.20	3.10	3.10	2,501,069
10th Mar 2026 (Tue)	3.20	3.37	3.37	3.37	947,715
9th Mar 2026 (Mon)	3.15	3.37	3.16	3.20	3,254,894
6th Mar 2026 (Fri)	3.35	3.35	3.15	3.15	2,854,872
5th Mar 2026 (Thu)	3.20	3.40	3.20	3.30	9,337,838
4th Mar 2026 (Wed)	3.25	3.275	3.20	3.24	6,104,744
3rd Mar 2026 (Tue)	3.10	3.20	3.20	3.20	6,552,899
2nd Mar 2026 (Mon)	3.00	3.19	2.90	3.19	6,617,940

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings
22nd Jan 2026 7:00 am	RNS	Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am	RNS	Placing to Raise £4.5 Million
7th Jan 2026 7:00 am	RNS	Trinidad Increased Production
17th Dec 2025 7:00 am	RNS	End of Year Operations Update
17th Oct 2025 11:14 am	RNS	Corporate Presentation

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,349.52

Change173.07