LONDON MARKET MIDDAY: Stocks fall as tariff anxiety resurges
1st Aug 2025 12:12
(Alliance News) - Stock prices in London were down at midday on Friday as a risk-off mood prevailed after US President Donald Trump proceeded with new tariffs. Read More
| Price | 3.35p on 22-08-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Sell 15,000.00 at 3.20p |
| Day's Volume: | 943,627 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.35p - 3.35p |
| 52wk Range: | 1.85p - 10.75p |
| Market Capitalisation: | £22.99m |
| VWAP: | 3.293556p |
| Shares in Issue: | 686.29m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 3.20p | Ordinary |
15:52:46 - 22-Aug-25 |
| Sell* | 24,078 | 3.3225p | Ordinary |
14:53:49 - 22-Aug-25 |
| Sell* | 25,000 | 3.349p | Ordinary |
13:29:05 - 22-Aug-25 |
| Sell* | 24,938 | 3.23p | Ordinary |
12:42:59 - 22-Aug-25 |
| Buy* | 85,227 | 3.3623p | Ordinary |
12:11:02 - 22-Aug-25 |
| Buy* | 43 | 3.50p | Ordinary |
11:56:21 - 22-Aug-25 |
| Sell* | 232,612 | 3.25p | Ordinary |
11:25:07 - 22-Aug-25 |
| Buy* | 1,500 | 3.37p | Ordinary |
10:48:39 - 22-Aug-25 |
| Buy* | 47,389 | 3.377p | Ordinary |
10:22:46 - 22-Aug-25 |
| Buy* | 105,152 | 3.377p | Ordinary |
09:02:20 - 22-Aug-25 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:00 am | RNS | MOU-3 well intervention and rigless testing update |
| 31st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 21st Jul 2025 12:12 pm | RNS | Placing to Raise £1.0 Million |
| 21st Jul 2025 7:00 am | RNS | MOU-3 Well Intervention and Rigless Testing |
| 1st Jul 2025 7:00 am | RNS | Trinidad Acquisition Update |
| 6th May 2025 7:00 am | RNS | Operational Update |
| 16th Apr 2025 7:00 am | RNS | Financial Results Year Ended 31 December 2024 |
| 24th Mar 2025 7:00 am | RNS | Operational update and commencement of oil sales |
| 17th Mar 2025 11:20 am | RNS | Notification of Major Holdings |
| 17th Mar 2025 7:00 am | RNS | Preliminary MOU-5 Drilling Results |