Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.00p on 11-08-2026 at 18:25:06
Change	0.00p 0%
Buy	3.10p
Sell	2.90p

Last Trade:	Sell 62,332.00 at 2.931p
Day's Volume:	1,271,511
Last Close:	3.00p
Open:	3.00p
ISIN:	JE00BFZ1D698

Day's Range	3.00p - 3.16p
52wk Range:	2.65p - 5.25p
Market Capitalisation:	£27.02m
VWAP:	2.983497p
Shares in Issue:	900.57m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Sell*	62,332	2.931p	Ordinary	16:09:56 - 11-Aug-26
Sell*	78,436	2.931p	Ordinary	16:07:14 - 11-Aug-26
Sell*	4,000	2.931p	Ordinary	15:35:39 - 11-Aug-26
Sell*	1,037	2.92p	Ordinary	14:58:06 - 11-Aug-26
Buy*	8,242	3.033p	Ordinary	13:11:52 - 11-Aug-26
Buy*	815	3.065p	Ordinary	13:11:52 - 11-Aug-26
Buy*	5,769	3.033p	Ordinary	13:11:50 - 11-Aug-26
Buy*	1	3.10p	Ordinary	13:01:06 - 11-Aug-26
Buy*	587	3.07p	Ordinary	10:20:55 - 11-Aug-26
Buy*	32,839	3.033p	Ordinary	09:20:23 - 11-Aug-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	3.00	3.16	3.00	3.00	1,271,511
10th Aug 2026 (Mon)	3.05	3.05	2.95	3.00	944,810
7th Aug 2026 (Fri)	2.95	3.10	2.80	3.10	1,321,310
6th Aug 2026 (Thu)	2.95	2.95	2.95	2.95	2,701,752
5th Aug 2026 (Wed)	2.80	2.95	2.80	2.95	2,251,736
4th Aug 2026 (Tue)	2.85	2.85	2.75	2.80	4,164,256
3rd Aug 2026 (Mon)	2.85	2.90	2.85	2.85	812,410
31st Jul 2026 (Fri)	2.85	3.06	3.06	3.06	14,467,134
30th Jul 2026 (Thu)	3.10	3.00	2.85	2.85	3,982,304
29th Jul 2026 (Wed)	3.00	3.12	3.00	3.10	4,096,735
28th Jul 2026 (Tue)	3.00	3.00	2.90	3.00	373,903
27th Jul 2026 (Mon)	3.30	3.30	3.00	3.00	2,025,972
24th Jul 2026 (Fri)	3.05	3.31	3.10	3.31	10,522,732
23rd Jul 2026 (Thu)	3.025	2.95	2.95	2.95	6,162,958
22nd Jul 2026 (Wed)	2.975	3.06	3.06	3.06	806,425
21st Jul 2026 (Tue)	2.95	2.95	2.95	2.95	5,369,363
20th Jul 2026 (Mon)	2.95	3.06	2.94	3.06	2,285,458
17th Jul 2026 (Fri)	2.95	3.00	2.95	3.00	1,218,288
16th Jul 2026 (Thu)	2.95	2.90	2.90	2.90	356,302
15th Jul 2026 (Wed)	2.95	3.06	2.90	2.90	618,425
14th Jul 2026 (Tue)	2.95	3.01	3.00	3.00	2,551,160
13th Jul 2026 (Mon)	2.875	2.95	2.90	2.90	1,978,048

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
29th Jul 2026 7:00 am	RNS	Execution of Amendment rig contract to drill MOU-6
11th Jun 2026 7:00 am	RNS	Operational Update
29th May 2026 7:00 am	RNS	Total Voting Rights
15th May 2026 7:00 am	RNS	Placing to Raise £3 Million
30th Apr 2026 7:00 am	RNS	Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31