| Price | 3.05p on 02-10-2026 at 16:45:07 |
|---|---|
| Change | 0.06p 1.94% |
| Buy | 3.20p |
| Sell | 2.90p |
| Last Trade: | Buy 6,700.00 at 3.16p |
| Day's Volume: | 3,836,361 |
| Last Close: | 3.16p |
| Open: | 3.10p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 2.95p - 3.16p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £28.58m |
| VWAP: | 3.020272p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,700 | 3.16p | Suspected BUY Trade |
16:35:08 - 02-Oct-26 |
| Sell* | 100,000 | 2.9525p | Ordinary |
16:19:11 - 02-Oct-26 |
| Buy* | 97,578 | 3.07p | Ordinary |
16:13:03 - 02-Oct-26 |
| Buy* | 400,000 | 3.04p | Ordinary |
15:55:29 - 02-Oct-26 |
| Buy* | 32 | 3.10p | Ordinary |
15:55:21 - 02-Oct-26 |
| Buy* | 98,684 | 3.04p | Ordinary |
15:52:11 - 02-Oct-26 |
| Buy* | 6,350 | 3.04p | Ordinary |
15:26:42 - 02-Oct-26 |
| Buy* | 4,000 | 3.10p | SI Trade |
15:05:07 - 02-Oct-26 |
| Buy* | 1,916 | 3.10p | SI Trade |
15:05:07 - 02-Oct-26 |
| Buy* | 806 | 3.10p | SI Trade |
15:05:07 - 02-Oct-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 10:25 am | RNS | Interim Financial Statements |
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
