Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.20p on 21-08-2026 at 18:15:06
Change	0.15p 4.92%
Buy	3.30p
Sell	3.10p

Last Trade:	Unknown 1,000,000.00 at 3.128p
Day's Volume:	3,360,344
Last Close:	3.20p
Open:	3.05p
ISIN:	JE00BFZ1D698

Day's Range	3.00p - 3.20p
52wk Range:	2.65p - 5.25p
Market Capitalisation:	£28.82m
VWAP:	3.145061p
Shares in Issue:	900.57m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Unknown*	1,000,000	3.128p	Ordinary	15:58:11 - 21-Aug-26
Sell*	8,713	3.11p	Ordinary	15:11:43 - 21-Aug-26
Buy*	15,383	3.27p	Ordinary	14:56:49 - 21-Aug-26
Buy*	21,253	3.27p	Ordinary	14:23:09 - 21-Aug-26
Buy*	1,812	3.30p	Ordinary	14:03:46 - 21-Aug-26
Buy*	3,910	3.30p	SI Trade	13:44:54 - 21-Aug-26
Buy*	40	3.30p	SI Trade	13:44:54 - 21-Aug-26
Sell*	6,217	3.10p	SI Trade	13:44:54 - 21-Aug-26
Buy*	5,709	3.30p	SI Trade	13:44:54 - 21-Aug-26
Buy*	1,515	3.30p	SI Trade	13:44:54 - 21-Aug-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	3.05	3.20	3.00	3.20	3,360,344
20th Aug 2026 (Thu)	3.15	3.20	3.05	3.05	2,555,127
19th Aug 2026 (Wed)	3.20	3.37	3.15	3.37	4,342,143
18th Aug 2026 (Tue)	3.20	3.28	3.20	3.20	3,415,514
17th Aug 2026 (Mon)	3.25	3.50	3.25	3.35	9,376,212
14th Aug 2026 (Fri)	3.00	3.25	3.25	3.25	25,042,168
13th Aug 2026 (Thu)	3.00	3.10	3.00	3.00	1,403,629
12th Aug 2026 (Wed)	3.05	3.16	3.00	3.00	3,382,879
11th Aug 2026 (Tue)	3.00	3.16	3.00	3.00	1,271,511
10th Aug 2026 (Mon)	3.05	3.05	2.95	3.00	944,810
7th Aug 2026 (Fri)	2.95	3.10	2.80	3.10	1,321,310
6th Aug 2026 (Thu)	2.95	2.95	2.95	2.95	2,701,752
5th Aug 2026 (Wed)	2.80	2.95	2.80	2.95	2,251,736
4th Aug 2026 (Tue)	2.85	2.85	2.75	2.80	4,164,256
3rd Aug 2026 (Mon)	2.85	2.90	2.85	2.85	812,410
31st Jul 2026 (Fri)	2.85	3.06	3.06	3.06	14,467,134
30th Jul 2026 (Thu)	3.10	3.00	2.85	2.85	3,982,304
29th Jul 2026 (Wed)	3.00	3.12	3.00	3.10	4,096,735
28th Jul 2026 (Tue)	3.00	3.00	2.90	3.00	373,903
27th Jul 2026 (Mon)	3.30	3.30	3.00	3.00	2,025,972
24th Jul 2026 (Fri)	3.05	3.31	3.10	3.31	10,522,732
23rd Jul 2026 (Thu)	3.025	2.95	2.95	2.95	6,162,958
22nd Jul 2026 (Wed)	2.975	3.06	3.06	3.06	806,425

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
19th Aug 2026 7:00 am	RNS	PDMR Notifications
19th Aug 2026 7:00 am	RNS	Issue of Equity
17th Aug 2026 7:00 am	RNS	Snowcap -3 rig contract
12th Aug 2026 7:00 am	RNS	Snowcap-3 Update
29th Jul 2026 7:00 am	RNS	Execution of Amendment rig contract to drill MOU-6
11th Jun 2026 7:00 am	RNS	Operational Update
29th May 2026 7:00 am	RNS	Total Voting Rights
15th May 2026 7:00 am	RNS	Placing to Raise £3 Million
30th Apr 2026 7:00 am	RNS	Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40