Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price

Price 3.30p on 08-10-2025 at 18:50:07
Change 0.00p 0%
Buy 3.40p
Sell 3.20p
Last Trade: Sell 109,561.00 at 3.20p
Day's Volume: 151,506
Last Close: 3.30p
Open: 3.30p
ISIN: JE00BFZ1D698
Day's Range 3.30p - 3.30p
52wk Range: 1.85p - 9.25p
Market Capitalisation: £22.65m
VWAP: 3.207094p
Shares in Issue: 686.29m

Sector: Fossil Fuels

Predator Oil (PRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109,561 3.20p Ordinary
16:18:37 - 08-Oct-25
Sell* 15,684 3.226p Ordinary
14:35:35 - 08-Oct-25
Buy* 204 3.388p Ordinary
13:49:55 - 08-Oct-25
Sell* 1,422 3.20p Ordinary
10:43:24 - 08-Oct-25
Sell* 1,417 3.211p Ordinary
10:35:35 - 08-Oct-25
Sell* 1,417 3.211p Ordinary
09:54:20 - 08-Oct-25
Sell* 6,000 3.226p Ordinary
09:41:02 - 08-Oct-25
Buy* 176 3.40p Ordinary
09:30:28 - 08-Oct-25
Sell* 15,625 3.226p Ordinary
08:46:23 - 08-Oct-25
Buy* 5,044 3.39p Ordinary
15:56:15 - 07-Oct-25
See more Predator Oil trades

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 3.35 3.35 3.30 3.30 113,916
6th Oct 2025 (Mon) 3.20 3.35 3.20 3.35 939,976
3rd Oct 2025 (Fri) 3.20 3.20 3.20 3.20 654,102
2nd Oct 2025 (Thu) 3.20 3.20 3.20 3.20 327,588
1st Oct 2025 (Wed) 3.10 3.30 3.15 3.15 860,283
30th Sep 2025 (Tue) 3.20 3.25 3.10 3.10 835,932
29th Sep 2025 (Mon) 2.80 3.20 2.95 3.20 4,564,830
26th Sep 2025 (Fri) 2.85 3.00 2.96 2.96 1,023,854
25th Sep 2025 (Thu) 3.05 3.00 2.85 2.85 2,654,143
24th Sep 2025 (Wed) 3.05 3.05 2.90 3.05 372,057
23rd Sep 2025 (Tue) 3.05 3.05 3.05 3.05 669,512
22nd Sep 2025 (Mon) 3.05 3.05 3.05 3.05 1,356,043
19th Sep 2025 (Fri) 3.35 3.06 3.05 3.05 4,108,000
18th Sep 2025 (Thu) 3.25 3.40 3.35 3.35 1,245,276
17th Sep 2025 (Wed) 2.90 3.10 3.10 3.10 513,714
16th Sep 2025 (Tue) 3.05 3.05 2.90 2.90 803,500
15th Sep 2025 (Mon) 3.05 3.05 3.05 3.05 533,325
12th Sep 2025 (Fri) 3.05 3.05 3.05 3.05 695,204
11th Sep 2025 (Thu) 3.05 3.05 3.05 3.05 279,095
10th Sep 2025 (Wed) 3.05 3.05 3.05 3.05 554,049
9th Sep 2025 (Tue) 3.05 3.05 3.05 3.05 682,380
8th Sep 2025 (Mon) 3.05 3.10 2.95 3.05 2,896,094
See more Predator Oil price history

Predator Oil (PRD) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

LONDON MARKET CLOSE: Stocks up as traders mull Fed rate cut

19th Sep 2025 17:13

(Alliance News) - Stock prices in London closed mixed on Friday, following a week of interest rate decisions that mostly went as expected, and after a much-anticipated phone conversation between US President Donald Trump and China's President Xi Jinping. Read More

Predator Oil loss widens as costs increase; aims to grow company

19th Sep 2025 11:57

(Alliance News) - Predator Oil & Gas Holdings PLC on Friday said it looked forward to growing as it posted an increased interim loss. Read More

SMALL-CAP WINNERS & LOSERS: Genflow rises; Amigo returns some gains

19th Sep 2025 09:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET MIDDAY: Stocks fall as tariff anxiety resurges

1st Aug 2025 12:12

(Alliance News) - Stock prices in London were down at midday on Friday as a risk-off mood prevailed after US President Donald Trump proceeded with new tariffs. Read More

See more Predator Oil news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered