| Price | 2.80p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Sell 11,086.00 at 2.7511p |
| Day's Volume: | 89,871 |
| Last Close: | 2.80p |
| Open: | 2.80p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 2.80p - 2.80p |
| 52wk Range: | 1.85p - 7.40p |
| Market Capitalisation: | £19.22m |
| VWAP: | 2.857121p |
| Shares in Issue: | 686.29m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,086 | 2.7511p | Ordinary |
15:21:44 - 14-Nov-25 |
| Buy* | 6,920 | 2.89p | Ordinary |
15:13:39 - 14-Nov-25 |
| Buy* | 16,569 | 2.8667p | Ordinary |
14:26:50 - 14-Nov-25 |
| Buy* | 11,792 | 2.8667p | Ordinary |
13:51:11 - 14-Nov-25 |
| Buy* | 16,621 | 2.89p | Ordinary |
13:47:07 - 14-Nov-25 |
| Sell* | 3,000 | 2.7511p | Ordinary |
13:03:34 - 14-Nov-25 |
| Buy* | 10,000 | 2.898p | Ordinary |
11:57:07 - 14-Nov-25 |
| Buy* | 1,000 | 2.90p | Ordinary |
11:31:47 - 14-Nov-25 |
| Sell* | 1,091 | 2.75p | Ordinary |
11:31:21 - 14-Nov-25 |
| Buy* | 11,792 | 2.8667p | Ordinary |
08:01:39 - 14-Nov-25 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 11:14 am | RNS | Corporate Presentation |
| 14th Oct 2025 12:29 pm | RNS | Result of Annual General Meeting |
| 14th Oct 2025 7:00 am | RNS | New Corporate Presentation |
| 13th Oct 2025 7:00 am | RNS | Reminder of Investor Presentation |
| 23rd Sep 2025 9:53 am | RNS | Notification of Investor Presentation |
| 19th Sep 2025 7:01 am | RNS | Notice of AGM and Posting of Circular |
| 19th Sep 2025 7:00 am | RNS | Report and Interim Financial Statements |
| 8th Sep 2025 7:00 am | RNS | Appointment of Company Secretary |
| 1st Sep 2025 7:00 am | RNS | Completion of Acquisition of Challenger Trinidad |
| 1st Aug 2025 7:00 am | RNS | MOU-3 well intervention and rigless testing update |