Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.30p on 17-04-2026 at 09:40:12
Change	-0.12p -3.51%
Buy	3.50p
Sell	3.10p

Last Trade:	Buy 7,138.00 at 3.432p
Day's Volume:	524,274
Last Close:	3.42p
Open:	3.30p
ISIN:	JE00BFZ1D698

Day's Range	3.30p - 3.30p
52wk Range:	2.30p - 6.60p
Market Capitalisation:	£26.89m
VWAP:	3.412624p
Shares in Issue:	814.86m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	7,138	3.432p	Suspected BUY Trade	10:31:16 - 17-Apr-26
Buy*	244,776	3.436p	Suspected BUY Trade	10:15:06 - 17-Apr-26
Buy*	20,000	3.436p	Suspected BUY Trade	10:04:58 - 17-Apr-26
Buy*	28	3.50p	Ordinary	09:38:03 - 17-Apr-26
Buy*	93,524	3.342p	Ordinary	08:51:10 - 17-Apr-26
Buy*	41,555	3.342p	Ordinary	08:02:58 - 17-Apr-26
Buy*	102,995	3.44p	Ordinary	08:02:12 - 17-Apr-26
Buy*	14,258	3.44p	Ordinary	08:02:06 - 17-Apr-26
Buy*	17,903	3.42p	Suspected BUY Trade	16:35:27 - 16-Apr-26
Buy*	86,376	3.45p	Ordinary	15:57:47 - 16-Apr-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	3.30	3.42	3.15	3.42	3,608,552
15th Apr 2026 (Wed)	3.15	3.50	3.50	3.50	6,705,944
14th Apr 2026 (Tue)	3.45	3.45	3.30	3.30	2,549,813
13th Apr 2026 (Mon)	3.60	3.67	3.45	3.45	3,427,581
10th Apr 2026 (Fri)	3.30	3.55	3.30	3.55	8,761,406
9th Apr 2026 (Thu)	3.15	3.40	3.25	3.35	2,721,448
8th Apr 2026 (Wed)	3.20	3.40	3.11	3.30	3,791,619
7th Apr 2026 (Tue)	3.10	3.40	3.15	3.30	13,367,245
6th Apr 2026 (Mon)	3.00	3.00	3.00	3.00	0
3rd Apr 2026 (Fri)	3.00	3.00	3.00	3.00	0
2nd Apr 2026 (Thu)	3.10	3.10	3.00	3.00	4,773,200
1st Apr 2026 (Wed)	3.15	3.26	3.10	3.10	5,866,080
31st Mar 2026 (Tue)	3.25	3.25	3.15	3.20	3,526,165
30th Mar 2026 (Mon)	3.15	3.35	3.20	3.20	17,023,874
27th Mar 2026 (Fri)	2.95	3.25	3.06	3.06	3,796,158
26th Mar 2026 (Thu)	3.20	3.30	2.95	2.95	6,712,845
25th Mar 2026 (Wed)	3.20	3.30	3.20	3.30	1,400,183
24th Mar 2026 (Tue)	3.20	3.37	3.20	3.20	2,889,802
23rd Mar 2026 (Mon)	3.30	3.31	3.20	3.20	7,934,041
20th Mar 2026 (Fri)	3.25	3.30	3.25	3.25	3,495,557
19th Mar 2026 (Thu)	3.20	3.30	3.25	3.275	3,684,328
18th Mar 2026 (Wed)	3.25	3.30	3.25	3.30	2,145,444
17th Mar 2026 (Tue)	3.30	3.30	3.25	3.25	2,744,498

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings
22nd Jan 2026 7:00 am	RNS	Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am	RNS	Placing to Raise £4.5 Million
7th Jan 2026 7:00 am	RNS	Trinidad Increased Production
17th Dec 2025 7:00 am	RNS	End of Year Operations Update

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,583.46

Change-6.53