Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.375p on 09-02-2026 at 14:21:48
Change	0.00p 0%
Buy	3.40p
Sell	3.35p

Last Trade:	Buy 39,750.00 at 3.3975p
Day's Volume:	3,269,514
Last Close:	3.375p
Open:	3.375p
ISIN:	JE00BFZ1D698

Day's Range	3.375p - 3.375p
52wk Range:	1.85p - 6.60p
Market Capitalisation:	£27.50m
VWAP:	3.385424p
Shares in Issue:	814.86m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	39,750	3.3975p	Ordinary	14:21:47 - 09-Feb-26
Buy*	1,768	3.3987p	Suspected BUY Trade	13:37:25 - 09-Feb-26
Buy*	14,716	3.3975p	Ordinary	12:47:22 - 09-Feb-26
Buy*	5,887	3.3975p	Ordinary	11:37:42 - 09-Feb-26
Buy*	200,869	3.395p	Ordinary	11:27:51 - 09-Feb-26
Buy*	47,226	3.3975p	Ordinary	10:31:41 - 09-Feb-26
Unknown*	200,000	3.37p	SI Trade	10:09:03 - 09-Feb-26
Sell*	200,000	3.37p	SI Trade	10:09:03 - 09-Feb-26
Buy*	164,587	3.397p	Ordinary	10:08:37 - 09-Feb-26
Buy*	500,000	3.3969p	Suspected BUY Trade	10:02:21 - 09-Feb-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	3.375	3.375	3.375	3.375	3,369,514
6th Feb 2026 (Fri)	3.375	3.47	3.375	3.375	3,357,582
5th Feb 2026 (Thu)	3.425	3.40	3.375	3.375	4,547,506
4th Feb 2026 (Wed)	3.425	3.45	3.425	3.425	13,743,181
3rd Feb 2026 (Tue)	3.35	3.52	3.35	3.425	22,659,818
2nd Feb 2026 (Mon)	3.35	3.35	3.35	3.35	26,211,059
30th Jan 2026 (Fri)	3.425	3.47	3.35	3.35	5,033,328
29th Jan 2026 (Thu)	3.50	3.55	3.52	3.52	3,508,914
28th Jan 2026 (Wed)	3.50	3.56	3.46	3.46	5,182,505
27th Jan 2026 (Tue)	3.475	3.52	3.48	3.48	6,217,816
26th Jan 2026 (Mon)	3.45	3.48	3.45	3.45	5,609,002
23rd Jan 2026 (Fri)	3.45	3.45	3.42	3.45	5,958,056
22nd Jan 2026 (Thu)	3.50	3.44	3.44	3.44	6,941,659
21st Jan 2026 (Wed)	3.45	3.45	3.41	3.45	8,292,721
20th Jan 2026 (Tue)	3.60	3.45	3.325	3.45	35,178,026
19th Jan 2026 (Mon)	4.95	5.25	4.60	4.60	5,487,210
16th Jan 2026 (Fri)	4.70	4.95	4.85	4.95	3,128,874
15th Jan 2026 (Thu)	4.35	4.75	4.40	4.70	4,345,163
14th Jan 2026 (Wed)	4.30	4.40	4.20	4.35	383,165
13th Jan 2026 (Tue)	4.40	4.40	4.30	4.30	814,479
12th Jan 2026 (Mon)	4.30	4.50	4.40	4.50	2,366,888
9th Jan 2026 (Fri)	4.10	4.25	4.10	4.25	2,070,239

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings
22nd Jan 2026 7:00 am	RNS	Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am	RNS	Placing to Raise £4.5 Million
7th Jan 2026 7:00 am	RNS	Trinidad Increased Production
17th Dec 2025 7:00 am	RNS	End of Year Operations Update
17th Oct 2025 11:14 am	RNS	Corporate Presentation
14th Oct 2025 12:29 pm	RNS	Result of Annual General Meeting
14th Oct 2025 7:00 am	RNS	New Corporate Presentation
13th Oct 2025 7:00 am	RNS	Reminder of Investor Presentation

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77