| Price | 3.30p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | 0.07p 2% |
| Buy | 3.40p |
| Sell | 3.20p |
| Last Trade: | Unknown 85,000.00 at 3.57p |
| Day's Volume: | 3,095,551 |
| Last Close: | 3.57p |
| Open: | 3.50p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.30p - 3.58p |
| 52wk Range: | 2.45p - 6.60p |
| Market Capitalisation: | £29.09m |
| VWAP: | 3.407436p |
| Shares in Issue: | 814.86m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,000 | 3.57p | OTC Trade |
17:07:09 - 01-May-26 |
| Buy* | 2,574 | 3.57p | Suspected BUY Trade |
16:35:24 - 01-May-26 |
| Sell* | 26,274 | 3.261p | Ordinary |
16:18:29 - 01-May-26 |
| Buy* | 2,678 | 3.40p | Ordinary |
15:52:31 - 01-May-26 |
| Buy* | 159,339 | 3.389p | Ordinary |
15:45:37 - 01-May-26 |
| Buy* | 29 | 3.40p | Ordinary |
15:42:45 - 01-May-26 |
| Buy* | 29 | 3.40p | Ordinary |
15:37:07 - 01-May-26 |
| Buy* | 29,116 | 3.39p | Ordinary |
15:34:41 - 01-May-26 |
| Buy* | 1,441 | 3.40p | Ordinary |
15:31:55 - 01-May-26 |
| Sell* | 10,000 | 3.242p | Ordinary |
15:25:22 - 01-May-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Financial Statements Year Ended 31 December 2025 |
| 15th Apr 2026 7:00 am | RNS | Snowcap-3 (SC-3) drilling update |
| 23rd Mar 2026 7:00 am | RNS | February oil sales and strengthening oil price |
| 5th Mar 2026 7:00 am | RNS | Technical Report for Cory Moruga onshore Trinidad |
| 25th Feb 2026 7:00 am | RNS | Operations Update |
| 30th Jan 2026 4:25 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 22nd Jan 2026 7:00 am | RNS | Commencement of Trinidad drilling programme |
| 20th Jan 2026 7:00 am | RNS | Placing to Raise £4.5 Million |
| 7th Jan 2026 7:00 am | RNS | Trinidad Increased Production |
