Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	0.925p on 03-11-2026 at 16:51:03
Change	-0.022p -2.39%
Buy	0.95p
Sell	0.90p

Last Trade:	Sell 116,733.00 at 0.898p
Day's Volume:	8,916,884
Last Close:	0.898p
Open:	0.93p
ISIN:	JE00BFZ1D698

Day's Range	0.898p - 0.95p
52wk Range:	0.80p - 5.25p
Market Capitalisation:	£9.62m
VWAP:	0.90211p
Shares in Issue:	1.07b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Sell*	116,733	0.898p	Uncrossing Trade	16:35:11 - 03-Nov-26
Sell*	406,879	0.8875p	Ordinary	16:16:51 - 03-Nov-26
Sell*	50,949	0.922p	Ordinary	15:55:42 - 03-Nov-26
Sell*	200,000	0.90p	Ordinary	15:18:25 - 03-Nov-26
Sell*	241,620	0.90p	Ordinary	15:13:05 - 03-Nov-26
Sell*	24,268	0.923p	Ordinary	14:55:06 - 03-Nov-26
Sell*	300,000	0.92p	Uncrossing Trade	14:00:12 - 03-Nov-26
Sell*	500,000	0.903p	Ordinary	13:48:44 - 03-Nov-26
Sell*	108,108	0.925p	Ordinary	13:18:07 - 03-Nov-26
Buy*	71	0.95p	Ordinary	13:06:54 - 03-Nov-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	0.93	0.95	0.898	0.898	8,916,884
2nd Nov 2026 (Mon)	0.775	0.92	0.92	0.92	16,488,833
30th Oct 2026 (Fri)	0.725	0.875	0.80	0.80	48,676,304
29th Oct 2026 (Thu)	1.32	1.34	1.33	1.33	9,761,309
28th Oct 2026 (Wed)	1.31	1.345	1.31	1.345	1,039,452
27th Oct 2026 (Tue)	1.31	1.32	1.31	1.31	5,468,556
26th Oct 2026 (Mon)	1.315	1.325	1.30	1.30	12,741,328
23rd Oct 2026 (Fri)	1.325	1.375	1.315	1.315	12,507,550
22nd Oct 2026 (Thu)	1.40	1.40	1.30	1.30	11,273,496
21st Oct 2026 (Wed)	1.36	1.35	1.325	1.35	9,722,077
20th Oct 2026 (Tue)	1.41	1.375	1.35	1.36	4,946,844
19th Oct 2026 (Mon)	1.39	1.45	1.40	1.41	5,270,342
16th Oct 2026 (Fri)	1.425	1.45	1.39	1.40	24,263,356
15th Oct 2026 (Thu)	1.70	1.475	1.35	1.44	99,552,055
14th Oct 2026 (Wed)	2.70	3.05	2.35	2.35	11,261,289
13th Oct 2026 (Tue)	3.00	3.00	2.85	2.85	1,349,437
12th Oct 2026 (Mon)	2.875	2.70	2.70	2.70	1,121,002
9th Oct 2026 (Fri)	2.90	3.00	2.75	2.75	1,941,363
8th Oct 2026 (Thu)	2.95	3.00	3.00	3.00	1,199,153
7th Oct 2026 (Wed)	2.80	2.95	2.80	2.95	622,005
6th Oct 2026 (Tue)	2.70	2.95	2.70	2.95	2,054,078
5th Oct 2026 (Mon)	3.05	3.20	2.80	2.80	4,652,499

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
30th Oct 2026 2:00 pm	RNS	Total Voting Rights & Admission to Trading
30th Oct 2026 7:00 am	RNS	MOU-6 preliminary well testing update
27th Oct 2026 2:24 pm	RNS	Notification of Major Holdings
22nd Oct 2026 7:00 am	RNS	Chief Executive Broadcast Interview
15th Oct 2026 7:48 am	RNS	Placing to Raise £2.5 Million
14th Oct 2026 2:31 pm	RNS	Result of Annual General Meeting
14th Oct 2026 7:00 am	RNS	MOU-6(Morocco) and Snowcap-3 (Trinidad)
14th Oct 2026 7:00 am	RNS	AGM Presentation
30th Sep 2026 10:25 am	RNS	Interim Financial Statements
21st Sep 2026 7:00 am	RNS	AGM Notice

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90