| Price | 2.95p on 16-09-2026 at 12:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.90p |
| Last Trade: | Buy 33,311.00 at 2.999p |
| Day's Volume: | 1,580,239 |
| Last Close: | 2.95p |
| Open: | 2.95p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 2.95p - 3.06p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £26.68m |
| VWAP: | 2.981688p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,311 | 2.999p | Ordinary |
13:14:01 - 16-Sep-26 |
| Buy* | 883 | 3.00p | Ordinary |
12:57:13 - 16-Sep-26 |
| Buy* | 44,277 | 2.999p | Ordinary |
12:26:41 - 16-Sep-26 |
| Sell* | 45,381 | 2.9415p | Ordinary |
12:21:13 - 16-Sep-26 |
| Buy* | 87,500 | 3.00p | Ordinary |
11:49:31 - 16-Sep-26 |
| Buy* | 449,718 | 3.00p | Ordinary |
10:33:55 - 16-Sep-26 |
| Buy* | 350,000 | 3.00p | Ordinary |
10:16:32 - 16-Sep-26 |
| Buy* | 23,500 | 3.00p | Ordinary |
09:56:32 - 16-Sep-26 |
| Sell* | 34,259 | 2.9306p | Ordinary |
09:54:04 - 16-Sep-26 |
| Buy* | 33,090 | 2.984p | Ordinary |
09:53:21 - 16-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Placing to Raise £3 Million |
