| Price | 3.20p on 25-03-2026 at 09:00:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Buy 34.00 at 3.30p |
| Day's Volume: | 212,301 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.20p - 3.30p |
| 52wk Range: | 1.85p - 6.60p |
| Market Capitalisation: | £26.08m |
| VWAP: | 3.223765p |
| Shares in Issue: | 814.86m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 3.30p | Suspected BUY Trade |
09:00:21 - 25-Mar-26 |
| Buy* | 65 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 454 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Sell* | 924 | 3.10p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 121 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 600 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 10,000 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 13 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
08:50:23 - 25-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
08:38:42 - 25-Mar-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | February oil sales and strengthening oil price |
| 5th Mar 2026 7:00 am | RNS | Technical Report for Cory Moruga onshore Trinidad |
| 25th Feb 2026 7:00 am | RNS | Operations Update |
| 30th Jan 2026 4:25 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 22nd Jan 2026 7:00 am | RNS | Commencement of Trinidad drilling programme |
| 20th Jan 2026 7:00 am | RNS | Placing to Raise £4.5 Million |
| 7th Jan 2026 7:00 am | RNS | Trinidad Increased Production |
| 17th Dec 2025 7:00 am | RNS | End of Year Operations Update |
| 17th Oct 2025 11:14 am | RNS | Corporate Presentation |
