Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price

Price 3.62p on 04-06-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 100,000.00 at 3.50p
Day's Volume: 0
Last Close: 3.62p
Open: 0.00p
ISIN: JE00BFZ1D698
Day's Range 0.00p - 0.00p
52wk Range: 2.45p - 6.60p
Market Capitalisation: £32.60m
VWAP: 0.00p
Shares in Issue: 900.57m

Sector: Fossil Fuels

Predator Oil (PRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 3.50p Ordinary
16:40:52 - 03-Jun-26
Buy* 20,000 3.62p Suspected BUY Trade
16:35:04 - 03-Jun-26
Buy* 87,243 3.488p Ordinary
15:59:13 - 03-Jun-26
Buy* 1,636 3.50p SI Trade
15:58:31 - 03-Jun-26
Sell* 1,636 3.40p SI Trade
15:58:31 - 03-Jun-26
Sell* 211,478 3.40p Ordinary
15:56:13 - 03-Jun-26
Sell* 232,897 3.435p Ordinary
15:55:38 - 03-Jun-26
Sell* 531,691 3.4086p Ordinary
15:51:21 - 03-Jun-26
Sell* 575,883 3.4128p Ordinary
15:49:33 - 03-Jun-26
Buy* 73,000 3.52p Ordinary
15:45:54 - 03-Jun-26
See more Predator Oil trades

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 3.45 3.62 3.45 3.62 3,966,940
2nd Jun 2026 (Tue) 3.60 3.60 3.48 3.48 5,299,464
1st Jun 2026 (Mon) 3.575 3.65 3.60 3.60 10,788,582
29th May 2026 (Fri) 3.575 3.55 3.50 3.55 7,411,244
28th May 2026 (Thu) 3.525 3.60 3.525 3.575 27,050,016
27th May 2026 (Wed) 3.50 3.60 3.44 3.60 2,238,854
26th May 2026 (Tue) 3.425 3.67 3.425 3.67 9,227,133
25th May 2026 (Mon) 3.425 3.425 3.425 3.425 0
22nd May 2026 (Fri) 3.425 3.50 3.425 3.425 5,852,472
21st May 2026 (Thu) 3.425 3.425 3.425 3.425 3,217,907
20th May 2026 (Wed) 3.50 3.67 3.45 3.45 2,755,913
19th May 2026 (Tue) 3.40 3.50 3.40 3.50 1,552,259
18th May 2026 (Mon) 3.60 3.575 3.48 3.48 9,390,686
15th May 2026 (Fri) 3.53 3.60 3.45 3.60 29,009,281
14th May 2026 (Thu) 4.40 4.18 4.00 4.18 9,749,298
13th May 2026 (Wed) 4.00 4.49 4.00 4.49 4,635,993
12th May 2026 (Tue) 4.05 4.10 4.00 4.00 3,453,236
11th May 2026 (Mon) 4.00 4.10 3.80 4.10 6,087,634
8th May 2026 (Fri) 3.60 3.90 3.62 3.88 10,460,814
7th May 2026 (Thu) 3.60 3.88 3.60 3.60 7,194,087
6th May 2026 (Wed) 3.35 3.77 3.50 3.60 5,107,338
5th May 2026 (Tue) 3.30 3.35 3.30 3.35 12,022,198
4th May 2026 (Mon) 3.57 3.57 3.57 3.57 0
See more Predator Oil price history

Predator Oil (PRD) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Total Voting Rights
15th May 2026 7:00 am RNS Placing to Raise £3 Million
30th Apr 2026 7:00 am RNS Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am RNS Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am RNS February oil sales and strengthening oil price
5th Mar 2026 7:00 am RNS Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am RNS Operations Update
30th Jan 2026 4:25 pm RNS Total Voting Rights
26th Jan 2026 7:00 am RNS Notification of Major Holdings
22nd Jan 2026 7:00 am RNS Commencement of Trinidad drilling programme
See more Predator Oil regulatory news

Predator Oil (PRD) Share News

TRADING UPDATES: IAG launches new buyback; Forgent settles legal case

15th May 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Cobra Resources swings to profit; African Pioneer loss falls

1st May 2026 21:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Predator Oil news
FTSE 100 Latest
Value10,332.30
Change0.00

Login to your account

Forgot Password?

Not Registered