Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.10p on 20-08-2026 at 11:06:11
Change	-0.27p -8.01%
Buy	3.20p
Sell	3.00p

Last Trade:	Buy 31,797.00 at 3.115p
Day's Volume:	623,657
Last Close:	3.37p
Open:	3.15p
ISIN:	JE00BFZ1D698

Day's Range	3.10p - 3.20p
52wk Range:	2.65p - 5.25p
Market Capitalisation:	£27.92m
VWAP:	3.131846p
Shares in Issue:	900.57m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	31,797	3.115p	Ordinary	12:06:10 - 20-Aug-26
Unknown*	189,375	3.10p	Uncrossing Trade	11:00:06 - 20-Aug-26
Sell*	5,869	3.05p	Ordinary	10:59:54 - 20-Aug-26
Buy*	3,891	3.1175p	Ordinary	10:24:12 - 20-Aug-26
Buy*	24,038	3.12p	Ordinary	09:57:35 - 20-Aug-26
Buy*	3,141	3.12p	Ordinary	09:47:41 - 20-Aug-26
Buy*	3,071	3.125p	Ordinary	09:04:24 - 20-Aug-26
Buy*	100,000	3.20p	Suspected BUY Trade	09:00:27 - 20-Aug-26
Sell*	6,351	3.05p	Ordinary	08:38:11 - 20-Aug-26
Buy*	14,000	3.20p	Ordinary	08:34:53 - 20-Aug-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	3.20	3.37	3.15	3.37	4,342,143
18th Aug 2026 (Tue)	3.20	3.28	3.20	3.20	3,415,514
17th Aug 2026 (Mon)	3.25	3.50	3.25	3.35	9,376,212
14th Aug 2026 (Fri)	3.00	3.25	3.25	3.25	25,042,168
13th Aug 2026 (Thu)	3.00	3.10	3.00	3.00	1,403,629
12th Aug 2026 (Wed)	3.05	3.16	3.00	3.00	3,382,879
11th Aug 2026 (Tue)	3.00	3.16	3.00	3.00	1,271,511
10th Aug 2026 (Mon)	3.05	3.05	2.95	3.00	944,810
7th Aug 2026 (Fri)	2.95	3.10	2.80	3.10	1,321,310
6th Aug 2026 (Thu)	2.95	2.95	2.95	2.95	2,701,752
5th Aug 2026 (Wed)	2.80	2.95	2.80	2.95	2,251,736
4th Aug 2026 (Tue)	2.85	2.85	2.75	2.80	4,164,256
3rd Aug 2026 (Mon)	2.85	2.90	2.85	2.85	812,410
31st Jul 2026 (Fri)	2.85	3.06	3.06	3.06	14,467,134
30th Jul 2026 (Thu)	3.10	3.00	2.85	2.85	3,982,304
29th Jul 2026 (Wed)	3.00	3.12	3.00	3.10	4,096,735
28th Jul 2026 (Tue)	3.00	3.00	2.90	3.00	373,903
27th Jul 2026 (Mon)	3.30	3.30	3.00	3.00	2,025,972
24th Jul 2026 (Fri)	3.05	3.31	3.10	3.31	10,522,732
23rd Jul 2026 (Thu)	3.025	2.95	2.95	2.95	6,162,958
22nd Jul 2026 (Wed)	2.975	3.06	3.06	3.06	806,425
21st Jul 2026 (Tue)	2.95	2.95	2.95	2.95	5,369,363
20th Jul 2026 (Mon)	2.95	3.06	2.94	3.06	2,285,458

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
19th Aug 2026 7:00 am	RNS	PDMR Notifications
19th Aug 2026 7:00 am	RNS	Issue of Equity
17th Aug 2026 7:00 am	RNS	Snowcap -3 rig contract
12th Aug 2026 7:00 am	RNS	Snowcap-3 Update
29th Jul 2026 7:00 am	RNS	Execution of Amendment rig contract to drill MOU-6
11th Jun 2026 7:00 am	RNS	Operational Update
29th May 2026 7:00 am	RNS	Total Voting Rights
15th May 2026 7:00 am	RNS	Placing to Raise £3 Million
30th Apr 2026 7:00 am	RNS	Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,721.11

Change-22.24