| Price | 3.35p on 21-09-2026 at 18:35:07 |
|---|---|
| Change | 0.04p 1.19% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Unknown 380,000.00 at 3.35p |
| Day's Volume: | 1,737,025 |
| Last Close: | 3.39p |
| Open: | 3.35p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.35p - 3.39p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £30.66m |
| VWAP: | 3.357845p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380,000 | 3.35p | Ordinary |
16:37:11 - 21-Sep-26 |
| Buy* | 62,741 | 3.39p | Suspected BUY Trade |
16:35:17 - 21-Sep-26 |
| Sell* | 151,667 | 3.30p | Ordinary |
16:04:56 - 21-Sep-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
14:26:44 - 21-Sep-26 |
| Sell* | 10,000 | 3.30p | Ordinary |
14:25:25 - 21-Sep-26 |
| Sell* | 46,073 | 3.302p | Ordinary |
13:39:59 - 21-Sep-26 |
| Sell* | 33,000 | 3.302p | Ordinary |
13:02:33 - 21-Sep-26 |
| Buy* | 29,435 | 3.3973p | Ordinary |
12:23:54 - 21-Sep-26 |
| Buy* | 5,714 | 3.42p | Ordinary |
12:18:39 - 21-Sep-26 |
| Sell* | 4,042 | 3.30p | Ordinary |
11:48:57 - 21-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
