Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price

Price 3.20p on 04-12-2025 at 19:40:08
Change 0.30p 10.34%
Buy 3.20p
Sell 3.00p
Last Trade: Buy 15,000.00 at 3.20p
Day's Volume: 500,803
Last Close: 3.20p
Open: 2.90p
ISIN: JE00BFZ1D698
Day's Range 3.20p - 3.20p
52wk Range: 1.85p - 7.40p
Market Capitalisation: £21.96m
VWAP: 3.103713p
Shares in Issue: 686.29m

Sector: Fossil Fuels

Predator Oil (PRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 3.20p Suspected BUY Trade
16:40:25 - 04-Dec-25
Sell* 10,011 3.0305p Ordinary
16:22:16 - 04-Dec-25
Buy* 25,000 3.17p Ordinary
15:29:54 - 04-Dec-25
Buy* 157,977 3.165p Ordinary
15:18:18 - 04-Dec-25
Buy* 20,000 3.175p Ordinary
13:16:52 - 04-Dec-25
Buy* 31,645 3.135p Ordinary
13:02:43 - 04-Dec-25
Buy* 31 3.20p SI Trade
12:33:00 - 04-Dec-25
Sell* 237 3.00p SI Trade
12:33:00 - 04-Dec-25
Buy* 103,559 3.09p Ordinary
12:32:43 - 04-Dec-25
Buy* 25,000 3.075p Ordinary
12:14:20 - 04-Dec-25
See more Predator Oil trades

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 2.90 3.20 3.20 3.20 500,803
3rd Dec 2025 (Wed) 2.90 2.90 2.90 2.90 661,685
2nd Dec 2025 (Tue) 2.90 2.90 2.90 2.90 264,104
1st Dec 2025 (Mon) 2.65 2.82 2.65 2.82 86,203
28th Nov 2025 (Fri) 2.80 2.80 2.80 2.80 307,360
27th Nov 2025 (Thu) 2.80 2.80 2.80 2.80 417,293
26th Nov 2025 (Wed) 2.80 2.70 2.70 2.70 156,760
25th Nov 2025 (Tue) 2.80 2.80 2.80 2.80 221,849
24th Nov 2025 (Mon) 2.80 2.80 2.80 2.80 177,614
21st Nov 2025 (Fri) 2.80 2.75 2.70 2.75 404,809
20th Nov 2025 (Thu) 2.80 2.80 2.80 2.80 3,716,587
19th Nov 2025 (Wed) 2.80 2.80 2.80 2.80 180,781
18th Nov 2025 (Tue) 2.80 2.80 2.80 2.80 1,050,534
17th Nov 2025 (Mon) 2.80 2.80 2.80 2.80 477,026
14th Nov 2025 (Fri) 2.80 2.80 2.80 2.80 89,871
13th Nov 2025 (Thu) 2.80 2.80 2.80 2.80 650,628
12th Nov 2025 (Wed) 2.90 2.90 2.70 2.86 1,256,928
11th Nov 2025 (Tue) 2.90 2.90 2.90 2.90 353,003
10th Nov 2025 (Mon) 2.90 2.90 2.81 2.90 344,815
7th Nov 2025 (Fri) 2.90 2.90 2.90 2.90 697,332
6th Nov 2025 (Thu) 2.90 2.90 2.90 2.90 490,954
5th Nov 2025 (Wed) 3.10 3.10 2.90 2.90 366,586
See more Predator Oil price history

Predator Oil (PRD) Regulatory News

Date Source Headline
17th Oct 2025 11:14 am RNS Corporate Presentation
14th Oct 2025 12:29 pm RNS Result of Annual General Meeting
14th Oct 2025 7:00 am RNS New Corporate Presentation
13th Oct 2025 7:00 am RNS Reminder of Investor Presentation
23rd Sep 2025 9:53 am RNS Notification of Investor Presentation
19th Sep 2025 7:01 am RNS Notice of AGM and Posting of Circular
19th Sep 2025 7:00 am RNS Report and Interim Financial Statements
8th Sep 2025 7:00 am RNS Appointment of Company Secretary
1st Sep 2025 7:00 am RNS Completion of Acquisition of Challenger Trinidad
1st Aug 2025 7:00 am RNS MOU-3 well intervention and rigless testing update
See more Predator Oil regulatory news

Predator Oil (PRD) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

LONDON MARKET CLOSE: Stocks up as traders mull Fed rate cut

19th Sep 2025 17:13

(Alliance News) - Stock prices in London closed mixed on Friday, following a week of interest rate decisions that mostly went as expected, and after a much-anticipated phone conversation between US President Donald Trump and China's President Xi Jinping. Read More

Predator Oil loss widens as costs increase; aims to grow company

19th Sep 2025 11:57

(Alliance News) - Predator Oil & Gas Holdings PLC on Friday said it looked forward to growing as it posted an increased interim loss. Read More

SMALL-CAP WINNERS & LOSERS: Genflow rises; Amigo returns some gains

19th Sep 2025 09:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET MIDDAY: Stocks fall as tariff anxiety resurges

1st Aug 2025 12:12

(Alliance News) - Stock prices in London were down at midday on Friday as a risk-off mood prevailed after US President Donald Trump proceeded with new tariffs. Read More

See more Predator Oil news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered