Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.45p on 05-06-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 114,382.00 at 3.491p
Day's Volume:	0
Last Close:	3.45p
Open:	0.00p
ISIN:	JE00BFZ1D698

Day's Range	0.00p - 0.00p
52wk Range:	2.45p - 6.60p
Market Capitalisation:	£31.07m
VWAP:	0.00p
Shares in Issue:	900.57m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	114,382	3.491p	Ordinary	15:53:00 - 04-Jun-26
Buy*	21,474	3.4925p	Ordinary	15:41:36 - 04-Jun-26
Buy*	10,000	3.494p	Ordinary	15:25:43 - 04-Jun-26
Buy*	57,179	3.4925p	Ordinary	15:04:20 - 04-Jun-26
Sell*	37,641	3.406p	Ordinary	14:40:38 - 04-Jun-26
Buy*	6,783	3.494p	Ordinary	14:01:00 - 04-Jun-26
Buy*	114,311	3.494p	Ordinary	13:42:05 - 04-Jun-26
Sell*	10,000	3.426p	Ordinary	13:31:31 - 04-Jun-26
Buy*	400	3.50p	Ordinary	13:04:10 - 04-Jun-26
Buy*	14,293	3.498p	Ordinary	12:37:25 - 04-Jun-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	3.45	3.45	3.45	3.45	12,989,630
3rd Jun 2026 (Wed)	3.45	3.62	3.45	3.62	3,966,940
2nd Jun 2026 (Tue)	3.60	3.60	3.48	3.48	5,299,464
1st Jun 2026 (Mon)	3.575	3.65	3.60	3.60	10,788,582
29th May 2026 (Fri)	3.575	3.55	3.50	3.55	7,411,244
28th May 2026 (Thu)	3.525	3.60	3.525	3.575	27,050,016
27th May 2026 (Wed)	3.50	3.60	3.44	3.60	2,238,854
26th May 2026 (Tue)	3.425	3.67	3.425	3.67	9,227,133
25th May 2026 (Mon)	3.425	3.425	3.425	3.425	0
22nd May 2026 (Fri)	3.425	3.50	3.425	3.425	5,852,472
21st May 2026 (Thu)	3.425	3.425	3.425	3.425	3,217,907
20th May 2026 (Wed)	3.50	3.67	3.45	3.45	2,755,913
19th May 2026 (Tue)	3.40	3.50	3.40	3.50	1,552,259
18th May 2026 (Mon)	3.60	3.575	3.48	3.48	9,390,686
15th May 2026 (Fri)	3.53	3.60	3.45	3.60	29,009,281
14th May 2026 (Thu)	4.40	4.18	4.00	4.18	9,749,298
13th May 2026 (Wed)	4.00	4.49	4.00	4.49	4,635,993
12th May 2026 (Tue)	4.05	4.10	4.00	4.00	3,453,236
11th May 2026 (Mon)	4.00	4.10	3.80	4.10	6,087,634
8th May 2026 (Fri)	3.60	3.90	3.62	3.88	10,460,814
7th May 2026 (Thu)	3.60	3.88	3.60	3.60	7,194,087
6th May 2026 (Wed)	3.35	3.77	3.50	3.60	5,107,338
5th May 2026 (Tue)	3.30	3.35	3.30	3.35	12,022,198

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
29th May 2026 7:00 am	RNS	Total Voting Rights
15th May 2026 7:00 am	RNS	Placing to Raise £3 Million
30th Apr 2026 7:00 am	RNS	Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings
22nd Jan 2026 7:00 am	RNS	Commencement of Trinidad drilling programme

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,360.32

Change0.00