Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	2.90p on 31-07-2026 at 13:40:33
Change	0.05p 1.75%
Buy	3.00p
Sell	2.80p

Last Trade:	Buy 7,624.00 at 2.9498p
Day's Volume:	2,328,236
Last Close:	2.85p
Open:	2.85p
ISIN:	JE00BFZ1D698

Day's Range	2.85p - 2.90p
52wk Range:	2.65p - 5.25p
Market Capitalisation:	£26.12m
VWAP:	2.871012p
Shares in Issue:	900.57m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	7,624	2.9498p	Ordinary	14:39:05 - 31-Jul-26
Buy*	16,666	2.95p	Ordinary	14:08:19 - 31-Jul-26
Sell*	50,000	2.85p	Ordinary	14:04:35 - 31-Jul-26
Buy*	16,666	2.95p	Ordinary	13:11:42 - 31-Jul-26
Sell*	42,138	2.85p	Ordinary	12:45:04 - 31-Jul-26
Buy*	6,237	2.95p	Ordinary	11:56:36 - 31-Jul-26
Sell*	250,000	2.80p	Ordinary	10:54:30 - 31-Jul-26
Sell*	2,196	2.85p	Ordinary	10:26:51 - 31-Jul-26
Sell*	1,940	2.85p	Ordinary	10:26:07 - 31-Jul-26
Buy*	500,000	3.00p	Ordinary	08:58:17 - 31-Jul-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	3.10	3.00	2.85	2.85	3,982,304
29th Jul 2026 (Wed)	3.00	3.12	3.00	3.10	4,096,735
28th Jul 2026 (Tue)	3.00	3.00	2.90	3.00	373,903
27th Jul 2026 (Mon)	3.30	3.30	3.00	3.00	2,025,972
24th Jul 2026 (Fri)	3.05	3.31	3.10	3.31	10,522,732
23rd Jul 2026 (Thu)	3.025	2.95	2.95	2.95	6,162,958
22nd Jul 2026 (Wed)	2.975	3.06	3.06	3.06	806,425
21st Jul 2026 (Tue)	2.95	2.95	2.95	2.95	5,369,363
20th Jul 2026 (Mon)	2.95	3.06	2.94	3.06	2,285,458
17th Jul 2026 (Fri)	2.95	3.00	2.95	3.00	1,218,288
16th Jul 2026 (Thu)	2.95	2.90	2.90	2.90	356,302
15th Jul 2026 (Wed)	2.95	3.06	2.90	2.90	618,425
14th Jul 2026 (Tue)	2.95	3.01	3.00	3.00	2,551,160
13th Jul 2026 (Mon)	2.875	2.95	2.90	2.90	1,978,048
10th Jul 2026 (Fri)	2.85	2.875	2.85	2.875	572,590
9th Jul 2026 (Thu)	2.85	2.85	2.85	2.85	10,189,262
8th Jul 2026 (Wed)	2.85	2.85	2.85	2.85	641,201
7th Jul 2026 (Tue)	2.825	2.90	2.825	2.825	335,004
6th Jul 2026 (Mon)	2.875	2.95	2.80	2.95	745,145
3rd Jul 2026 (Fri)	2.90	2.95	2.875	2.95	7,159,478
2nd Jul 2026 (Thu)	2.925	2.925	2.90	2.90	1,220,006
1st Jul 2026 (Wed)	2.925	3.00	2.925	2.925	1,070,243

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
29th Jul 2026 7:00 am	RNS	Execution of Amendment rig contract to drill MOU-6
11th Jun 2026 7:00 am	RNS	Operational Update
29th May 2026 7:00 am	RNS	Total Voting Rights
15th May 2026 7:00 am	RNS	Placing to Raise £3 Million
30th Apr 2026 7:00 am	RNS	Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,884.78

Change-12.49