Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.375p on 05-02-2026 at 13:34:01
Change	-0.05p -1.46%
Buy	3.40p
Sell	3.35p

Last Trade:	Buy 317,682.00 at 3.394p
Day's Volume:	3,779,322
Last Close:	3.425p
Open:	3.425p
ISIN:	JE00BFZ1D698

Day's Range	3.375p - 3.40p
52wk Range:	1.85p - 6.60p
Market Capitalisation:	£27.50m
VWAP:	3.403983p
Shares in Issue:	814.86m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	317,682	3.394p	Ordinary	13:34:00 - 05-Feb-26
Sell*	3,129	3.356p	Ordinary	13:32:58 - 05-Feb-26
Buy*	16,000	3.3995p	Ordinary	12:04:48 - 05-Feb-26
Sell*	15,760	3.362p	Ordinary	10:45:11 - 05-Feb-26
Buy*	14,662	3.41p	Ordinary	10:18:26 - 05-Feb-26
Buy*	291	3.45p	Ordinary	10:17:50 - 05-Feb-26
Buy*	300,000	3.41p	Suspected BUY Trade	10:14:48 - 05-Feb-26
Unknown*	750,000	3.44p	Ordinary	09:45:50 - 05-Feb-26
Buy*	172,000	3.4119p	Suspected BUY Trade	09:43:10 - 05-Feb-26
Buy*	731	3.4138p	Suspected BUY Trade	09:40:37 - 05-Feb-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	3.425	3.40	3.375	3.425	3,779,322
4th Feb 2026 (Wed)	3.425	3.45	3.425	3.425	13,743,181
3rd Feb 2026 (Tue)	3.35	3.52	3.35	3.425	22,659,818
2nd Feb 2026 (Mon)	3.35	3.35	3.35	3.35	26,211,059
30th Jan 2026 (Fri)	3.425	3.47	3.35	3.35	5,033,328
29th Jan 2026 (Thu)	3.50	3.55	3.52	3.52	3,508,914
28th Jan 2026 (Wed)	3.50	3.56	3.46	3.46	5,182,505
27th Jan 2026 (Tue)	3.475	3.52	3.48	3.48	6,217,816
26th Jan 2026 (Mon)	3.45	3.48	3.45	3.45	5,609,002
23rd Jan 2026 (Fri)	3.45	3.45	3.42	3.45	5,958,056
22nd Jan 2026 (Thu)	3.50	3.44	3.44	3.44	6,941,659
21st Jan 2026 (Wed)	3.45	3.45	3.41	3.45	8,292,721
20th Jan 2026 (Tue)	3.60	3.45	3.325	3.45	35,178,026
19th Jan 2026 (Mon)	4.95	5.25	4.60	4.60	5,487,210
16th Jan 2026 (Fri)	4.70	4.95	4.85	4.95	3,128,874
15th Jan 2026 (Thu)	4.35	4.75	4.40	4.70	4,345,163
14th Jan 2026 (Wed)	4.30	4.40	4.20	4.35	383,165
13th Jan 2026 (Tue)	4.40	4.40	4.30	4.30	814,479
12th Jan 2026 (Mon)	4.30	4.50	4.40	4.50	2,366,888
9th Jan 2026 (Fri)	4.10	4.25	4.10	4.25	2,070,239
8th Jan 2026 (Thu)	4.10	4.15	4.10	4.10	1,362,075
7th Jan 2026 (Wed)	4.40	4.00	4.00	4.00	1,576,028
6th Jan 2026 (Tue)	4.21	4.45	4.20	4.20	3,398,995
5th Jan 2026 (Mon)	3.60	4.30	3.85	4.30	4,750,649

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings
22nd Jan 2026 7:00 am	RNS	Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am	RNS	Placing to Raise £4.5 Million
7th Jan 2026 7:00 am	RNS	Trinidad Increased Production
17th Dec 2025 7:00 am	RNS	End of Year Operations Update
17th Oct 2025 11:14 am	RNS	Corporate Presentation
14th Oct 2025 12:29 pm	RNS	Result of Annual General Meeting
14th Oct 2025 7:00 am	RNS	New Corporate Presentation
13th Oct 2025 7:00 am	RNS	Reminder of Investor Presentation

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,349.17

Change-53.17