Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	4.05p on 29-04-2026 at 15:10:08
Change	0.00p 0%
Buy	4.20p
Sell	3.90p

Last Trade:	Buy 10,000.00 at 4.1475p
Day's Volume:	5,115,149
Last Close:	4.05p
Open:	4.05p
ISIN:	JE00BFZ1D698

Day's Range	4.00p - 4.10p
52wk Range:	2.45p - 6.60p
Market Capitalisation:	£33.00m
VWAP:	4.055483p
Shares in Issue:	814.86m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	10,000	4.1475p	Ordinary	16:04:10 - 29-Apr-26
Buy*	11,935	4.1475p	Ordinary	14:56:11 - 29-Apr-26
Sell*	82	3.90p	SI Trade	14:43:15 - 29-Apr-26
Buy*	2,095	4.20p	SI Trade	14:43:15 - 29-Apr-26
Buy*	3,019	4.20p	SI Trade	14:43:15 - 29-Apr-26
Buy*	10,060	4.20p	SI Trade	14:43:15 - 29-Apr-26
Buy*	50,000	4.078p	Ordinary	14:43:03 - 29-Apr-26
Buy*	26,274	4.08p	Ordinary	14:08:53 - 29-Apr-26
Buy*	15,889	4.08p	Suspected BUY Trade	14:00:12 - 29-Apr-26
Buy*	30,000	4.10p	Ordinary	13:47:26 - 29-Apr-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	4.10	4.20	4.05	4.05	4,471,103
27th Apr 2026 (Mon)	4.05	4.20	4.05	4.20	8,192,898
24th Apr 2026 (Fri)	4.10	4.10	4.00	4.05	9,225,290
23rd Apr 2026 (Thu)	3.80	4.20	4.00	4.18	31,038,849
22nd Apr 2026 (Wed)	3.35	3.75	3.50	3.75	21,583,643
21st Apr 2026 (Tue)	3.40	3.40	3.25	3.35	8,878,922
20th Apr 2026 (Mon)	3.50	3.50	3.25	3.47	4,070,327
17th Apr 2026 (Fri)	3.30	3.50	3.25	3.25	5,645,713
16th Apr 2026 (Thu)	3.30	3.42	3.15	3.42	3,608,552
15th Apr 2026 (Wed)	3.15	3.50	3.50	3.50	6,705,944
14th Apr 2026 (Tue)	3.45	3.45	3.30	3.30	2,549,813
13th Apr 2026 (Mon)	3.60	3.67	3.45	3.45	3,427,581
10th Apr 2026 (Fri)	3.30	3.55	3.30	3.55	8,761,406
9th Apr 2026 (Thu)	3.15	3.40	3.25	3.35	2,721,448
8th Apr 2026 (Wed)	3.20	3.40	3.11	3.30	3,791,619
7th Apr 2026 (Tue)	3.10	3.40	3.15	3.30	13,367,245
6th Apr 2026 (Mon)	3.00	3.00	3.00	3.00	0
3rd Apr 2026 (Fri)	3.00	3.00	3.00	3.00	0
2nd Apr 2026 (Thu)	3.10	3.10	3.00	3.00	4,773,200
1st Apr 2026 (Wed)	3.15	3.26	3.10	3.10	5,866,080
31st Mar 2026 (Tue)	3.25	3.25	3.15	3.20	3,526,165
30th Mar 2026 (Mon)	3.15	3.35	3.20	3.20	17,023,874

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings
22nd Jan 2026 7:00 am	RNS	Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am	RNS	Placing to Raise £4.5 Million
7th Jan 2026 7:00 am	RNS	Trinidad Increased Production
17th Dec 2025 7:00 am	RNS	End of Year Operations Update

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,195.10

Change-137.69