Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.50p on 22-01-2026 at 11:22:42
Change	0.05p 1.45%
Buy	3.60p
Sell	3.40p

Last Trade:	Sell 50,000.00 at 3.4277p
Day's Volume:	3,360,452
Last Close:	3.45p
Open:	3.50p
ISIN:	JE00BFZ1D698

Day's Range	3.50p - 3.50p
52wk Range:	1.85p - 6.60p
Market Capitalisation:	£28.52m
VWAP:	3.454355p
Shares in Issue:	814.86m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Sell*	50,000	3.4277p	Ordinary	11:22:41 - 22-Jan-26
Sell*	6,840	3.48p	Ordinary	11:17:18 - 22-Jan-26
Sell*	1,432	3.40p	Ordinary	10:56:30 - 22-Jan-26
Sell*	100,000	3.45p	Ordinary	10:47:32 - 22-Jan-26
Sell*	29,147	3.4277p	Ordinary	10:35:42 - 22-Jan-26
Sell*	40,591	3.484p	Ordinary	09:54:09 - 22-Jan-26
Sell*	716	3.4875p	Ordinary	09:38:35 - 22-Jan-26
Sell*	110,000	3.49p	Ordinary	09:27:28 - 22-Jan-26
Sell*	250,000	3.45p	Ordinary	09:25:18 - 22-Jan-26
Sell*	592	3.49p	Ordinary	09:05:36 - 22-Jan-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	3.50	3.50	3.50	3.45	3,360,452
21st Jan 2026 (Wed)	3.45	3.45	3.41	3.45	8,292,721
20th Jan 2026 (Tue)	3.60	3.45	3.325	3.45	35,178,026
19th Jan 2026 (Mon)	4.95	5.25	4.60	4.60	5,487,210
16th Jan 2026 (Fri)	4.70	4.95	4.85	4.95	3,128,874
15th Jan 2026 (Thu)	4.35	4.75	4.40	4.70	4,345,163
14th Jan 2026 (Wed)	4.30	4.40	4.20	4.35	383,165
13th Jan 2026 (Tue)	4.40	4.40	4.30	4.30	814,479
12th Jan 2026 (Mon)	4.30	4.50	4.40	4.50	2,366,888
9th Jan 2026 (Fri)	4.10	4.25	4.10	4.25	2,070,239
8th Jan 2026 (Thu)	4.10	4.15	4.10	4.10	1,362,075
7th Jan 2026 (Wed)	4.40	4.00	4.00	4.00	1,576,028
6th Jan 2026 (Tue)	4.21	4.45	4.20	4.20	3,398,995
5th Jan 2026 (Mon)	3.60	4.30	3.85	4.30	4,750,649
2nd Jan 2026 (Fri)	3.35	3.60	3.35	3.60	2,440,275
1st Jan 2026 (Thu)	3.35	3.35	3.35	3.35	0
31st Dec 2025 (Wed)	3.35	3.35	3.35	3.35	504,895
30th Dec 2025 (Tue)	3.20	3.40	3.22	3.35	1,331,497
29th Dec 2025 (Mon)	3.05	3.20	3.05	3.20	2,045,865
26th Dec 2025 (Fri)	3.05	3.05	3.05	3.05	0
25th Dec 2025 (Thu)	3.05	3.05	3.05	3.05	0
24th Dec 2025 (Wed)	3.05	3.15	3.05	3.05	587,189
23rd Dec 2025 (Tue)	3.00	3.05	2.87	3.05	839,880
22nd Dec 2025 (Mon)	3.10	3.10	3.00	3.00	1,461,298

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
20th Jan 2026 7:00 am	RNS	Placing to Raise £4.5 Million
7th Jan 2026 7:00 am	RNS	Trinidad Increased Production
17th Dec 2025 7:00 am	RNS	End of Year Operations Update
17th Oct 2025 11:14 am	RNS	Corporate Presentation
14th Oct 2025 12:29 pm	RNS	Result of Annual General Meeting
14th Oct 2025 7:00 am	RNS	New Corporate Presentation
13th Oct 2025 7:00 am	RNS	Reminder of Investor Presentation
23rd Sep 2025 9:53 am	RNS	Notification of Investor Presentation
19th Sep 2025 7:01 am	RNS	Notice of AGM and Posting of Circular
19th Sep 2025 7:00 am	RNS	Report and Interim Financial Statements

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,159.70

Change21.61