Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price

Price 3.10p on 16-02-2026 at 15:30:21
Change -0.19p -5.78%
Buy 3.20p
Sell 3.00p
Last Trade: Buy 3,057.00 at 3.14p
Day's Volume: 5,363,708
Last Close: 3.29p
Open: 3.25p
ISIN: JE00BFZ1D698
Day's Range 3.10p - 3.35p
52wk Range: 1.85p - 6.60p
Market Capitalisation: £25.26m
VWAP: 3.15927p
Shares in Issue: 814.86m

Sector: Fossil Fuels

Predator Oil (PRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,057 3.14p Ordinary
14:59:42 - 16-Feb-26
Buy* 63,291 3.16p Suspected BUY Trade
14:12:20 - 16-Feb-26
Buy* 9,173 3.17p Suspected BUY Trade
13:31:34 - 16-Feb-26
Unknown* 10,709 3.10p Ordinary
12:53:56 - 16-Feb-26
Unknown* 15,822 3.10p Negotiated Trade
12:53:00 - 16-Feb-26
Buy* 250,000 3.10p Suspected BUY Trade
12:33:02 - 16-Feb-26
Buy* 49,090 3.097p Suspected BUY Trade
12:27:00 - 16-Feb-26
Buy* 20,826 3.097p Suspected BUY Trade
12:24:25 - 16-Feb-26
Buy* 192,930 3.097p Suspected BUY Trade
12:17:41 - 16-Feb-26
Buy* 170,000 3.097p Suspected BUY Trade
12:15:59 - 16-Feb-26
See more Predator Oil trades

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 3.25 3.35 3.10 3.29 5,363,708
13th Feb 2026 (Fri) 3.275 3.29 3.19 3.29 2,197,099
12th Feb 2026 (Thu) 3.20 3.30 3.20 3.30 2,494,355
11th Feb 2026 (Wed) 3.375 3.40 3.28 3.28 2,761,980
10th Feb 2026 (Tue) 3.375 3.40 3.375 3.375 4,879,044
9th Feb 2026 (Mon) 3.375 3.375 3.375 3.375 3,635,123
6th Feb 2026 (Fri) 3.375 3.47 3.375 3.375 3,357,582
5th Feb 2026 (Thu) 3.425 3.40 3.375 3.375 4,547,506
4th Feb 2026 (Wed) 3.425 3.45 3.425 3.425 13,743,181
3rd Feb 2026 (Tue) 3.35 3.52 3.35 3.425 22,659,818
2nd Feb 2026 (Mon) 3.35 3.35 3.35 3.35 26,211,059
30th Jan 2026 (Fri) 3.425 3.47 3.35 3.35 5,033,328
29th Jan 2026 (Thu) 3.50 3.55 3.52 3.52 3,508,914
28th Jan 2026 (Wed) 3.50 3.56 3.46 3.46 5,182,505
27th Jan 2026 (Tue) 3.475 3.52 3.48 3.48 6,217,816
26th Jan 2026 (Mon) 3.45 3.48 3.45 3.45 5,609,002
23rd Jan 2026 (Fri) 3.45 3.45 3.42 3.45 5,958,056
22nd Jan 2026 (Thu) 3.50 3.44 3.44 3.44 6,941,659
21st Jan 2026 (Wed) 3.45 3.45 3.41 3.45 8,292,721
20th Jan 2026 (Tue) 3.60 3.45 3.325 3.45 35,178,026
19th Jan 2026 (Mon) 4.95 5.25 4.60 4.60 5,487,210
16th Jan 2026 (Fri) 4.70 4.95 4.85 4.95 3,128,874
See more Predator Oil price history

Predator Oil (PRD) Regulatory News

Date Source Headline
30th Jan 2026 4:25 pm RNS Total Voting Rights
26th Jan 2026 7:00 am RNS Notification of Major Holdings
22nd Jan 2026 7:00 am RNS Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am RNS Placing to Raise £4.5 Million
7th Jan 2026 7:00 am RNS Trinidad Increased Production
17th Dec 2025 7:00 am RNS End of Year Operations Update
17th Oct 2025 11:14 am RNS Corporate Presentation
14th Oct 2025 12:29 pm RNS Result of Annual General Meeting
14th Oct 2025 7:00 am RNS New Corporate Presentation
13th Oct 2025 7:00 am RNS Reminder of Investor Presentation
See more Predator Oil regulatory news

Predator Oil (PRD) Share News

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle outperforms expectations

20th Jan 2026 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tariffs weigh on Character Group annual earnings

17th Dec 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

See more Predator Oil news
FTSE 100 Latest
Value10,481.46
Change35.11

Login to your account

Forgot Password?

Not Registered