Price | 3.30p on 08-10-2025 | at 18:50:07
---|---|
Change | 0.00p 0% |
Buy | 3.40p |
Sell | 3.20p |
Last Trade: | Sell 109,561.00 at 3.20p |
Day's Volume: | 151,506 |
Last Close: | 3.30p |
Open: | 3.30p |
ISIN: | JE00BFZ1D698 |
Day's Range | 3.30p - 3.30p |
52wk Range: | 1.85p - 9.25p |
Market Capitalisation: | £22.65m |
VWAP: | 3.207094p |
Shares in Issue: | 686.29m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 109,561 | 3.20p | Ordinary |
16:18:37 - 08-Oct-25 |
Sell* | 15,684 | 3.226p | Ordinary |
14:35:35 - 08-Oct-25 |
Buy* | 204 | 3.388p | Ordinary |
13:49:55 - 08-Oct-25 |
Sell* | 1,422 | 3.20p | Ordinary |
10:43:24 - 08-Oct-25 |
Sell* | 1,417 | 3.211p | Ordinary |
10:35:35 - 08-Oct-25 |
Sell* | 1,417 | 3.211p | Ordinary |
09:54:20 - 08-Oct-25 |
Sell* | 6,000 | 3.226p | Ordinary |
09:41:02 - 08-Oct-25 |
Buy* | 176 | 3.40p | Ordinary |
09:30:28 - 08-Oct-25 |
Sell* | 15,625 | 3.226p | Ordinary |
08:46:23 - 08-Oct-25 |
Buy* | 5,044 | 3.39p | Ordinary |
15:56:15 - 07-Oct-25 |
Predator Oil (PRD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd Sep 2025 9:53 am | RNS | Notification of Investor Presentation |
19th Sep 2025 7:01 am | RNS | Notice of AGM and Posting of Circular |
19th Sep 2025 7:00 am | RNS | Report and Interim Financial Statements |
8th Sep 2025 7:00 am | RNS | Appointment of Company Secretary |
1st Sep 2025 7:00 am | RNS | Completion of Acquisition of Challenger Trinidad |
1st Aug 2025 7:00 am | RNS | MOU-3 well intervention and rigless testing update |
31st Jul 2025 7:00 am | RNS | Total Voting Rights |
21st Jul 2025 12:12 pm | RNS | Placing to Raise £1.0 Million |
21st Jul 2025 7:00 am | RNS | MOU-3 Well Intervention and Rigless Testing |
1st Jul 2025 7:00 am | RNS | Trinidad Acquisition Update |