| Price | 4.30on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.25 6.17% |
| Buy | 4.50 |
| Sell | 4.10 |
| Buy / Sell PRD Shares | |
| Last Trade: | Sell 750,000 at 4.15p |
| Day's Volume: | 3,913,623 |
| Last Close: | 4.05p |
| Open: | 4.05p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 4.05p - 4.30p |
| 52wk Range: | 1.30p - 7.15p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 240m |
Sector: Fossil Fuel Producers
Recent Trades History Predator Oil (PRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750,000 | 4.15 | Ordinary Delayed publication Historical | 16:26:59 - 06-Aug-20 |
| Sell* | 214,117 | 4.152 | Ordinary Delayed publication | 16:13:58 - 07-Aug-20 |
| Sell* | 50,000 | 4.12 | Ordinary | 16:29:35 - 07-Aug-20 |
| Sell* | 50,000 | 4.14 | Ordinary | 16:29:01 - 07-Aug-20 |
| Sell* | 8,000 | 4.234 | Ordinary | 16:26:06 - 07-Aug-20 |
| Sell* | 406,250 | 4.15 | Ordinary Delayed publication | 14:23:34 - 07-Aug-20 |
| Sell* | 125,000 | 4.126 | Ordinary | 16:16:54 - 07-Aug-20 |
| Buy* | 17,619 | 4.20 | Ordinary | 16:08:09 - 07-Aug-20 |
| Buy* | 11,904 | 4.20 | Ordinary | 15:53:12 - 07-Aug-20 |
| Buy* | 50,000 | 4.20 | Ordinary | 15:42:56 - 07-Aug-20 |
Share Price History for Predator Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 4.10 | 4.15 | 4.05 | 4.05 | |
| 5th Aug 2020 (Wed) | 3.925 | 4.30 | 3.925 | 4.10 | |
| 4th Aug 2020 (Tue) | 4.00 | 4.10 | 3.925 | 3.925 | |
| 3rd Aug 2020 (Mon) | 3.80 | 4.05 | 4.00 | 4.00 | |
| 31st Jul 2020 (Fri) | 3.70 | 3.80 | 3.70 | 3.80 | |
| 30th Jul 2020 (Thu) | 3.90 | 3.90 | 3.65 | 3.90 | |
| 29th Jul 2020 (Wed) | 3.85 | 3.90 | 3.80 | 3.90 | |
| 28th Jul 2020 (Tue) | 3.85 | 4.05 | 3.85 | 3.85 | |
| 27th Jul 2020 (Mon) | 4.05 | 4.05 | 3.85 | 3.90 | |
| 24th Jul 2020 (Fri) | 4.00 | 4.10 | 4.00 | 4.05 | |
| 23rd Jul 2020 (Thu) | 3.85 | 4.10 | 3.85 | 4.00 | |
| 22nd Jul 2020 (Wed) | 3.55 | 3.85 | 3.55 | 3.85 | |
| 21st Jul 2020 (Tue) | 3.50 | 3.68 | 3.68 | 3.50 | |
| 20th Jul 2020 (Mon) | 3.85 | 3.80 | 3.40 | 3.85 | |
| 17th Jul 2020 (Fri) | 3.80 | 3.85 | 3.75 | 3.85 | |
| 16th Jul 2020 (Thu) | 3.50 | 3.75 | 3.50 | 3.75 | |
| 15th Jul 2020 (Wed) | 3.50 | 3.50 | 3.40 | 3.50 | |
| 14th Jul 2020 (Tue) | 3.60 | 3.80 | 3.40 | 3.50 | |
| 13th Jul 2020 (Mon) | 3.80 | 3.80 | 3.60 | 3.60 | |
| 10th Jul 2020 (Fri) | 3.85 | 3.95 | 3.95 | 3.80 | |
| 9th Jul 2020 (Thu) | 3.60 | 4.00 | 3.60 | 3.85 | |
News - Friday, May 29, 2020
Oil company Predator Oil & Gas said it planned to apply for a liquefied natural ......
News - Tuesday, May 05, 2020
Oil company Predator Oil & Gas posted a full-year loss as it developed projects ......
