Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.05p on 02-03-2026 at 15:07:07
Change	0.05p 1.67%
Buy	3.10p
Sell	3.00p

Last Trade:	Buy 100,000.00 at 3.10p
Day's Volume:	6,527,810
Last Close:	3.00p
Open:	3.00p
ISIN:	JE00BFZ1D698

Day's Range	2.90p - 3.10p
52wk Range:	1.85p - 6.60p
Market Capitalisation:	£24.85m
VWAP:	3.084779p
Shares in Issue:	814.86m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	100,000	3.10p	Ordinary	14:53:56 - 02-Mar-26
Buy*	161,550	3.095p	Ordinary	14:47:31 - 02-Mar-26
Buy*	41,935	3.10p	Ordinary	14:09:29 - 02-Mar-26
Sell*	592	2.90p	Uncrossing Trade	14:00:24 - 02-Mar-26
Buy*	4,848	3.074p	Ordinary	13:00:27 - 02-Mar-26
Buy*	32	3.10p	Ordinary	12:59:57 - 02-Mar-26
Buy*	1,225	3.10p	SI Trade	12:13:45 - 02-Mar-26
Buy*	100	3.10p	SI Trade	12:13:45 - 02-Mar-26
Buy*	1,000	3.10p	SI Trade	12:13:45 - 02-Mar-26
Buy*	32	3.10p	SI Trade	12:13:45 - 02-Mar-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	3.00	3.10	2.90	3.00	6,527,810
27th Feb 2026 (Fri)	3.05	3.19	3.00	3.00	3,638,279
26th Feb 2026 (Thu)	2.90	3.20	2.90	3.20	2,026,807
25th Feb 2026 (Wed)	3.10	3.16	2.90	3.00	6,020,917
24th Feb 2026 (Tue)	3.15	3.15	3.15	3.15	568,172
23rd Feb 2026 (Mon)	3.025	3.15	3.05	3.15	2,636,891
20th Feb 2026 (Fri)	3.05	3.05	3.025	3.025	5,497,644
19th Feb 2026 (Thu)	3.05	3.10	3.10	3.10	1,425,950
18th Feb 2026 (Wed)	3.10	3.10	3.05	3.05	2,069,618
17th Feb 2026 (Tue)	3.10	3.20	3.00	3.16	3,002,923
16th Feb 2026 (Mon)	3.25	3.35	3.10	3.10	6,192,731
13th Feb 2026 (Fri)	3.275	3.29	3.19	3.29	2,197,099
12th Feb 2026 (Thu)	3.20	3.30	3.20	3.30	2,494,355
11th Feb 2026 (Wed)	3.375	3.40	3.28	3.28	2,761,980
10th Feb 2026 (Tue)	3.375	3.40	3.375	3.375	4,879,044
9th Feb 2026 (Mon)	3.375	3.375	3.375	3.375	3,635,123
6th Feb 2026 (Fri)	3.375	3.47	3.375	3.375	3,357,582
5th Feb 2026 (Thu)	3.425	3.40	3.375	3.375	4,547,506
4th Feb 2026 (Wed)	3.425	3.45	3.425	3.425	13,743,181
3rd Feb 2026 (Tue)	3.35	3.52	3.35	3.425	22,659,818
2nd Feb 2026 (Mon)	3.35	3.35	3.35	3.35	26,211,059

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings
22nd Jan 2026 7:00 am	RNS	Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am	RNS	Placing to Raise £4.5 Million
7th Jan 2026 7:00 am	RNS	Trinidad Increased Production
17th Dec 2025 7:00 am	RNS	End of Year Operations Update
17th Oct 2025 11:14 am	RNS	Corporate Presentation
14th Oct 2025 12:29 pm	RNS	Result of Annual General Meeting
14th Oct 2025 7:00 am	RNS	New Corporate Presentation

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,752.04

Change-158.51