| Price | 3.20p on 13-03-2026 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Buy 500,000.00 at 3.25p |
| Day's Volume: | 1,729,805 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.20p - 3.30p |
| 52wk Range: | 1.85p - 6.60p |
| Market Capitalisation: | £26.08m |
| VWAP: | 3.224355p |
| Shares in Issue: | 814.86m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 3.25p | Ordinary |
16:37:48 - 13-Mar-26 |
| Buy* | 15,432 | 3.24p | Ordinary |
16:28:54 - 13-Mar-26 |
| Sell* | 6,000 | 3.14p | Ordinary |
16:14:14 - 13-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
16:13:03 - 13-Mar-26 |
| Buy* | 30,769 | 3.25p | Suspected BUY Trade |
14:56:35 - 13-Mar-26 |
| Sell* | 93 | 3.10p | Ordinary |
14:48:30 - 13-Mar-26 |
| Buy* | 68,524 | 3.247p | Ordinary |
14:48:18 - 13-Mar-26 |
| Buy* | 2,244 | 3.30p | Suspected BUY Trade |
14:00:01 - 13-Mar-26 |
| Buy* | 44,192 | 3.248p | Ordinary |
11:58:29 - 13-Mar-26 |
| Buy* | 909 | 3.30p | Ordinary |
11:44:30 - 13-Mar-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Technical Report for Cory Moruga onshore Trinidad |
| 25th Feb 2026 7:00 am | RNS | Operations Update |
| 30th Jan 2026 4:25 pm | RNS | Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 22nd Jan 2026 7:00 am | RNS | Commencement of Trinidad drilling programme |
| 20th Jan 2026 7:00 am | RNS | Placing to Raise £4.5 Million |
| 7th Jan 2026 7:00 am | RNS | Trinidad Increased Production |
| 17th Dec 2025 7:00 am | RNS | End of Year Operations Update |
| 17th Oct 2025 11:14 am | RNS | Corporate Presentation |
| 14th Oct 2025 12:29 pm | RNS | Result of Annual General Meeting |
