| Price | 3.20p on 01-09-2026 at 18:35:07 |
|---|---|
| Change | 0.05p 1.59% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Sell 400,000.00 at 3.15p |
| Day's Volume: | 5,883,367 |
| Last Close: | 3.20p |
| Open: | 3.15p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.15p - 3.20p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £28.94m |
| VWAP: | 3.215957p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400,000 | 3.15p | Ordinary |
16:25:32 - 01-Sep-26 |
| Buy* | 90,126 | 3.21p | Ordinary |
16:23:31 - 01-Sep-26 |
| Buy* | 2,950 | 3.22p | Ordinary |
16:20:14 - 01-Sep-26 |
| Buy* | 9,331 | 3.215p | Ordinary |
16:01:02 - 01-Sep-26 |
| Buy* | 625,000 | 3.24p | Ordinary |
15:33:24 - 01-Sep-26 |
| Sell* | 25,000 | 3.1053p | Ordinary |
15:16:44 - 01-Sep-26 |
| Sell* | 319,153 | 3.1333p | Ordinary |
15:11:01 - 01-Sep-26 |
| Sell* | 147,474 | 3.1333p | Ordinary |
15:06:51 - 01-Sep-26 |
| Buy* | 575,000 | 3.243p | Suspected BUY Trade |
14:50:52 - 01-Sep-26 |
| Unknown* | 350,000 | 3.20p | OTC Trade |
14:05:07 - 01-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Placing to Raise £3 Million |
