| Price | 3.075p on 28-09-2026 at 15:35:26 |
|---|---|
| Change | 0.025p 0.82% |
| Buy | 3.10p |
| Sell | 3.05p |
| Last Trade: | Buy 11,950.00 at 3.095p |
| Day's Volume: | 793,141 |
| Last Close: | 3.075p |
| Open: | 3.125p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.075p - 3.16p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £27.81m |
| VWAP: | 3.103653p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,950 | 3.095p | Ordinary |
16:05:57 - 28-Sep-26 |
| Sell* | 150,000 | 3.056p | Ordinary |
14:03:27 - 28-Sep-26 |
| Buy* | 7,000 | 3.16p | Suspected BUY Trade |
14:00:28 - 28-Sep-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
13:50:02 - 28-Sep-26 |
| Buy* | 63,064 | 3.10p | Ordinary |
12:38:48 - 28-Sep-26 |
| Sell* | 52,825 | 3.056p | Ordinary |
12:38:45 - 28-Sep-26 |
| Buy* | 32,258 | 3.10p | Ordinary |
11:34:29 - 28-Sep-26 |
| Buy* | 500 | 3.10p | SI Trade |
11:09:47 - 28-Sep-26 |
| Buy* | 2,885 | 3.10p | SI Trade |
11:09:47 - 28-Sep-26 |
| Sell* | 87 | 3.05p | SI Trade |
11:09:47 - 28-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
