Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price

Price 3.00p on 29-10-2025 at 19:40:08
Change 0.00p 0%
Buy 3.10p
Sell 2.90p
Last Trade: Buy 46,667.00 at 3.10p
Day's Volume: 137,515
Last Close: 3.00p
Open: 3.00p
ISIN: JE00BFZ1D698
Day's Range 3.00p - 3.00p
52wk Range: 1.85p - 7.50p
Market Capitalisation: £20.59m
VWAP: 3.018787p
Shares in Issue: 686.29m

Sector: Fossil Fuels

Predator Oil (PRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,667 3.10p Ordinary
16:05:58 - 29-Oct-25
Buy* 4,563 3.0675p Ordinary
15:11:53 - 29-Oct-25
Sell* 50,000 2.9525p Ordinary
14:29:31 - 29-Oct-25
Buy* 16,156 3.07p Ordinary
09:47:32 - 29-Oct-25
Buy* 129 3.10p Ordinary
09:31:06 - 29-Oct-25
Sell* 20,000 2.942p Ordinary
08:11:14 - 29-Oct-25
Buy* 172,244 3.10p Ordinary
15:01:03 - 28-Oct-25
Buy* 154,293 3.035p Ordinary
14:58:23 - 28-Oct-25
Buy* 20,000 3.10p SI Trade
13:17:15 - 28-Oct-25
Buy* 483 3.10p SI Trade
13:17:15 - 28-Oct-25
See more Predator Oil trades

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 3.00 3.00 3.00 3.00 137,515
28th Oct 2025 (Tue) 3.00 3.00 3.00 3.00 765,001
27th Oct 2025 (Mon) 3.20 3.20 2.95 3.00 1,760,405
24th Oct 2025 (Fri) 3.20 3.28 3.20 3.20 1,797,795
23rd Oct 2025 (Thu) 3.10 3.20 3.15 3.20 1,010,386
22nd Oct 2025 (Wed) 3.00 3.10 3.00 3.10 1,200,386
21st Oct 2025 (Tue) 3.00 3.00 3.00 3.00 860,930
20th Oct 2025 (Mon) 3.00 3.15 3.00 3.00 1,902,633
17th Oct 2025 (Fri) 2.85 3.16 3.16 3.16 5,947,820
16th Oct 2025 (Thu) 2.80 2.96 2.80 2.80 997,234
15th Oct 2025 (Wed) 2.80 2.80 2.80 2.80 1,842,223
14th Oct 2025 (Tue) 3.35 3.16 2.75 2.80 8,893,159
13th Oct 2025 (Mon) 3.35 3.50 3.35 3.35 604,487
10th Oct 2025 (Fri) 3.35 3.35 3.35 3.35 485,860
9th Oct 2025 (Thu) 3.30 3.50 3.35 3.35 1,569,625
8th Oct 2025 (Wed) 3.30 3.30 3.30 3.30 151,506
7th Oct 2025 (Tue) 3.35 3.35 3.30 3.30 113,916
6th Oct 2025 (Mon) 3.20 3.35 3.20 3.35 939,976
3rd Oct 2025 (Fri) 3.20 3.20 3.20 3.20 654,102
2nd Oct 2025 (Thu) 3.20 3.20 3.20 3.20 327,588
1st Oct 2025 (Wed) 3.10 3.30 3.15 3.15 860,283
30th Sep 2025 (Tue) 3.20 3.25 3.10 3.10 835,932
See more Predator Oil price history

Predator Oil (PRD) Regulatory News

Date Source Headline
17th Oct 2025 11:14 am RNS Corporate Presentation
14th Oct 2025 12:29 pm RNS Result of Annual General Meeting
14th Oct 2025 7:00 am RNS New Corporate Presentation
13th Oct 2025 7:00 am RNS Reminder of Investor Presentation
23rd Sep 2025 9:53 am RNS Notification of Investor Presentation
19th Sep 2025 7:01 am RNS Notice of AGM and Posting of Circular
19th Sep 2025 7:00 am RNS Report and Interim Financial Statements
8th Sep 2025 7:00 am RNS Appointment of Company Secretary
1st Sep 2025 7:00 am RNS Completion of Acquisition of Challenger Trinidad
1st Aug 2025 7:00 am RNS MOU-3 well intervention and rigless testing update
See more Predator Oil regulatory news

Predator Oil (PRD) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

LONDON MARKET CLOSE: Stocks up as traders mull Fed rate cut

19th Sep 2025 17:13

(Alliance News) - Stock prices in London closed mixed on Friday, following a week of interest rate decisions that mostly went as expected, and after a much-anticipated phone conversation between US President Donald Trump and China's President Xi Jinping. Read More

Predator Oil loss widens as costs increase; aims to grow company

19th Sep 2025 11:57

(Alliance News) - Predator Oil & Gas Holdings PLC on Friday said it looked forward to growing as it posted an increased interim loss. Read More

SMALL-CAP WINNERS & LOSERS: Genflow rises; Amigo returns some gains

19th Sep 2025 09:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET MIDDAY: Stocks fall as tariff anxiety resurges

1st Aug 2025 12:12

(Alliance News) - Stock prices in London were down at midday on Friday as a risk-off mood prevailed after US President Donald Trump proceeded with new tariffs. Read More

See more Predator Oil news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered