| Price | 3.125p on 25-09-2026 at 18:35:07 |
|---|---|
| Change | -0.12p -3.79% |
| Buy | 3.20p |
| Sell | 3.05p |
| Last Trade: | Sell 18,000.00 at 3.05p |
| Day's Volume: | 3,950,401 |
| Last Close: | 3.05p |
| Open: | 3.125p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.05p - 3.125p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £27.59m |
| VWAP: | 3.167388p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | 3.05p | Uncrossing Trade |
16:35:02 - 25-Sep-26 |
| Buy* | 5,000 | 3.1475p | Ordinary |
16:24:15 - 25-Sep-26 |
| Buy* | 7,936 | 3.15p | Ordinary |
16:15:54 - 25-Sep-26 |
| Unknown* | 1,500,000 | 3.20p | Ordinary |
16:10:23 - 25-Sep-26 |
| Unknown* | 1,500,000 | 3.15p | Ordinary |
16:10:06 - 25-Sep-26 |
| Buy* | 31,645 | 3.1475p | Ordinary |
15:57:15 - 25-Sep-26 |
| Buy* | 15,873 | 3.15p | Ordinary |
15:35:04 - 25-Sep-26 |
| Buy* | 15,873 | 3.15p | Ordinary |
14:56:13 - 25-Sep-26 |
| Buy* | 2,250 | 3.20p | Ordinary |
14:34:56 - 25-Sep-26 |
| Buy* | 4,209 | 3.1548p | Ordinary |
14:27:39 - 25-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
