| Price | 6.05on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.50 |
| Sell | 5.60 |
| Buy / Sell PRD Shares | |
| Last Trade: | Buy 15,399 at 6.455p |
| Day's Volume: | 35,043 |
| Last Close: | 6.05p |
| Open: | 6.05p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 6.05p - 6.05p |
| 52wk Range: | 3.375p - 12.65p |
| Market Capitalisation: | £7m |
| VWAP: | 5.994p |
| Shares in Issue: | 108m |
Sector: Fossil Fuel Producers
Recent Trades History Predator Oil (PRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,399 | 6.455 | Ordinary | 12:06:28 - 17-Jan-20 |
| Sell* | 1,694 | 5.81 | Ordinary | 10:30:04 - 17-Jan-20 |
| Buy* | 124 | 6.47 | Ordinary | 08:43:55 - 17-Jan-20 |
| Sell* | 17,826 | 5.61 | Ordinary | 08:31:21 - 17-Jan-20 |
| Buy* | 7,727 | 6.47 | Ordinary | 12:03:28 - 16-Jan-20 |
| Buy* | 27,047 | 6.47 | Ordinary | 11:56:57 - 16-Jan-20 |
| Buy* | 15,405 | 6.41 | Ordinary | 08:38:52 - 16-Jan-20 |
| Buy* | 51,295 | 6.41 | Ordinary | 16:04:58 - 15-Jan-20 |
| Sell* | 38,461 | 5.86 | Ordinary | 14:50:49 - 15-Jan-20 |
| Buy* | 9,793 | 6.47 | Ordinary | 14:49:43 - 15-Jan-20 |
Share Price History for Predator Oil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | |
| 14th Jan 2020 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | |
| 13th Jan 2020 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | |
| 10th Jan 2020 (Fri) | 5.75 | 6.05 | 5.75 | 6.05 | |
| 9th Jan 2020 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 8th Jan 2020 (Wed) | 5.65 | 5.75 | 5.65 | 5.75 | |
| 7th Jan 2020 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | |
| 6th Jan 2020 (Mon) | 5.75 | 5.75 | 5.65 | 5.65 | |
| 3rd Jan 2020 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 2nd Jan 2020 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 1st Jan 2020 (Wed) | 5.75 | 0.00 | 0.00 | 5.75 | |
| 31st Dec 2019 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 30th Dec 2019 (Mon) | 5.95 | 5.95 | 5.75 | 5.75 | |
| 27th Dec 2019 (Fri) | 5.75 | 5.95 | 5.75 | 5.95 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 5.75 | |
| 25th Dec 2019 (Wed) | 5.75 | 0.00 | 0.00 | 5.75 | |
| 24th Dec 2019 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 23rd Dec 2019 (Mon) | 5.75 | 5.75 | 5.50 | 5.75 | |
| 20th Dec 2019 (Fri) | 5.90 | 5.90 | 5.75 | 5.75 | |
| 19th Dec 2019 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | |
| 18th Dec 2019 (Wed) | 6.55 | 6.55 | 5.90 | 5.90 | |
| 17th Dec 2019 (Tue) | 5.75 | 6.85 | 5.75 | 6.55 | |
News - Monday, December 09, 2019
Predator Oil & Gas said it had signed a rig option agreement with Star Valley Dr......
