| Price | 3.15p on 07-09-2026 at 18:35:07 |
|---|---|
| Change | -0.15p -4.76% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Sell 37,578.00 at 3.00p |
| Day's Volume: | 874,829 |
| Last Close: | 3.00p |
| Open: | 3.15p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.00p - 3.00p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £27.13m |
| VWAP: | 3.075644p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,578 | 3.00p | Uncrossing Trade |
16:35:22 - 07-Sep-26 |
| Sell* | 15,000 | 3.115p | Ordinary |
16:17:34 - 07-Sep-26 |
| Buy* | 45,592 | 3.29p | Ordinary |
16:02:42 - 07-Sep-26 |
| Sell* | 100,000 | 3.12p | Ordinary |
15:23:25 - 07-Sep-26 |
| Sell* | 33,044 | 3.055p | Ordinary |
15:21:01 - 07-Sep-26 |
| Sell* | 100,000 | 3.13p | Ordinary |
14:50:15 - 07-Sep-26 |
| Sell* | 16,667 | 3.055p | Ordinary |
14:12:19 - 07-Sep-26 |
| Buy* | 909 | 3.30p | SI Trade |
11:54:28 - 07-Sep-26 |
| Sell* | 65,728 | 3.055p | Ordinary |
11:40:29 - 07-Sep-26 |
| Buy* | 303 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
| 11th Jun 2026 7:00 am | RNS | Operational Update |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 15th May 2026 7:00 am | RNS | Placing to Raise £3 Million |
