Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	2.80p on 29-06-2026 at 08:36:16
Change	-0.10p -3.45%
Buy	3.00p
Sell	2.80p

Last Trade:	Sell 66,181.00 at 2.89p
Day's Volume:	313,217
Last Close:	2.90p
Open:	2.99p
ISIN:	JE00BFZ1D698

Day's Range	2.80p - 2.99p
52wk Range:	2.45p - 6.60p
Market Capitalisation:	£25.22m
VWAP:	2.917563p
Shares in Issue:	900.57m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Sell*	66,181	2.89p	Ordinary	09:36:15 - 29-Jun-26
Sell*	2,000	2.89p	Ordinary	09:35:44 - 29-Jun-26
Sell*	50,528	2.81p	Ordinary	09:32:06 - 29-Jun-26
Sell*	13,887	2.80p	Uncrossing Trade	09:00:03 - 29-Jun-26
Sell*	10,621	2.8999p	Ordinary	08:30:26 - 29-Jun-26
Buy*	50,000	3.00p	Ordinary	08:19:12 - 29-Jun-26
Sell*	20,000	2.806p	Ordinary	08:00:09 - 29-Jun-26
Buy*	100,000	2.99p	Suspected BUY Trade	08:00:00 - 29-Jun-26
Sell*	124,313	2.80p	Ordinary	16:12:57 - 26-Jun-26
Buy*	1,796	2.90p	Ordinary	15:55:44 - 26-Jun-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	2.925	3.06	2.875	2.90	3,710,894
25th Jun 2026 (Thu)	2.975	3.06	2.85	3.06	5,510,094
24th Jun 2026 (Wed)	2.95	3.06	2.95	2.975	1,573,149
23rd Jun 2026 (Tue)	2.95	3.00	2.95	2.95	1,095,166
22nd Jun 2026 (Mon)	3.00	3.06	2.85	3.06	6,827,450
19th Jun 2026 (Fri)	3.10	3.10	2.90	2.90	5,846,680
18th Jun 2026 (Thu)	3.10	3.18	3.18	3.18	1,453,805
17th Jun 2026 (Wed)	3.10	3.14	3.10	3.14	3,755,237
16th Jun 2026 (Tue)	3.225	3.25	3.025	3.21	5,702,268
15th Jun 2026 (Mon)	3.25	3.32	3.20	3.25	3,804,511
12th Jun 2026 (Fri)	3.25	3.37	3.25	3.37	4,615,853
11th Jun 2026 (Thu)	3.45	3.47	3.20	3.25	5,272,246
10th Jun 2026 (Wed)	3.425	3.45	3.425	3.425	1,996,600
9th Jun 2026 (Tue)	3.425	3.425	3.35	3.425	846,145
8th Jun 2026 (Mon)	3.425	3.57	3.50	3.50	3,434,959
5th Jun 2026 (Fri)	3.45	3.71	3.425	3.425	4,682,276
4th Jun 2026 (Thu)	3.45	3.45	3.45	3.45	12,989,630
3rd Jun 2026 (Wed)	3.45	3.62	3.45	3.62	3,966,940
2nd Jun 2026 (Tue)	3.60	3.60	3.48	3.48	5,299,464
1st Jun 2026 (Mon)	3.575	3.65	3.60	3.60	10,788,582
29th May 2026 (Fri)	3.575	3.55	3.50	3.55	7,411,244

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
11th Jun 2026 7:00 am	RNS	Operational Update
29th May 2026 7:00 am	RNS	Total Voting Rights
15th May 2026 7:00 am	RNS	Placing to Raise £3 Million
30th Apr 2026 7:00 am	RNS	Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,494.36

Change-13.66