Predator Oil Share Price (PRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.05on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 6.50
Sell 5.60
Buy / Sell PRD Shares
Sponsored Financial Content
Last Trade: Buy 15,399 at 6.455p
Day's Volume: 35,043
Last Close: 6.05p
Open: 6.05p
ISIN: JE00BFZ1D698
Day's Range 6.05p - 6.05p
52wk Range: 3.375p - 12.65p
Market Capitalisation: £7m
VWAP: 5.994p
Shares in Issue: 108m

Recent Trades History Predator Oil (PRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,3996.455Ordinary
12:06:28 - 17-Jan-20
Sell*1,6945.81Ordinary
10:30:04 - 17-Jan-20
Buy*1246.47Ordinary
08:43:55 - 17-Jan-20
Sell*17,8265.61Ordinary
08:31:21 - 17-Jan-20
Buy*7,7276.47Ordinary
12:03:28 - 16-Jan-20
Buy*27,0476.47Ordinary
11:56:57 - 16-Jan-20
Buy*15,4056.41Ordinary
08:38:52 - 16-Jan-20
Buy*51,2956.41Ordinary
16:04:58 - 15-Jan-20
Sell*38,4615.86Ordinary
14:50:49 - 15-Jan-20
Buy*9,7936.47Ordinary
14:49:43 - 15-Jan-20

Share Price History for Predator Oil

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)6.056.056.056.05
14th Jan 2020 (Tue)6.056.056.056.05
13th Jan 2020 (Mon)6.056.056.056.05
10th Jan 2020 (Fri)5.756.055.756.05
9th Jan 2020 (Thu)5.755.755.755.75
8th Jan 2020 (Wed)5.655.755.655.75
7th Jan 2020 (Tue)5.655.655.655.65
6th Jan 2020 (Mon)5.755.755.655.65
3rd Jan 2020 (Fri)5.755.755.755.75
2nd Jan 2020 (Thu)5.755.755.755.75
1st Jan 2020 (Wed)5.750.000.005.75
31st Dec 2019 (Tue)5.755.755.755.75
30th Dec 2019 (Mon)5.955.955.755.75
27th Dec 2019 (Fri)5.755.955.755.95
26th Dec 2019 (Thu)00.000.005.75
25th Dec 2019 (Wed)5.750.000.005.75
24th Dec 2019 (Tue)5.755.755.755.75
23rd Dec 2019 (Mon)5.755.755.505.75
20th Dec 2019 (Fri)5.905.905.755.75
19th Dec 2019 (Thu)5.905.905.905.90
18th Dec 2019 (Wed)6.556.555.905.90
17th Dec 2019 (Tue)5.756.855.756.55

News about Predator Oil (PRD)

Predator Oil & Gas inks rig option agreement for Morocco drilling

News - Monday, December 09, 2019

Predator Oil & Gas said it had signed a rig option agreement with Star Valley Dr......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered