| Price | 3.10p on 01-10-2026 at 16:30:04 |
|---|---|
| Change | 0.05p 1.64% |
| Buy | 3.20p |
| Sell | 3.00p |
| Last Trade: | Buy 50,000.00 at 3.60p |
| Day's Volume: | 942,105 |
| Last Close: | 3.10p |
| Open: | 3.05p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 3.10p - 3.18p |
| 52wk Range: | 2.65p - 5.25p |
| Market Capitalisation: | £28.04m |
| VWAP: | 3.091538p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.60p | Ordinary |
16:41:22 - 01-Oct-26 |
| Unknown* | 150 | 3.10p | Ordinary |
16:02:50 - 01-Oct-26 |
| Unknown* | 55 | 3.10p | Ordinary |
16:02:15 - 01-Oct-26 |
| Buy* | 10 | 3.14p | Ordinary |
16:01:28 - 01-Oct-26 |
| Buy* | 30 | 3.20p | Ordinary |
16:00:38 - 01-Oct-26 |
| Buy* | 5 | 3.20p | Ordinary |
15:57:20 - 01-Oct-26 |
| Unknown* | 50,000 | 3.10p | Ordinary |
15:53:28 - 01-Oct-26 |
| Sell* | 25,000 | 3.01p | Ordinary |
14:55:06 - 01-Oct-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
14:55:05 - 01-Oct-26 |
| Buy* | 29,322 | 3.18p | Suspected BUY Trade |
14:00:00 - 01-Oct-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 10:25 am | RNS | Interim Financial Statements |
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
| 19th Aug 2026 7:00 am | RNS | Issue of Equity |
| 17th Aug 2026 7:00 am | RNS | Snowcap -3 rig contract |
| 12th Aug 2026 7:00 am | RNS | Snowcap-3 Update |
| 29th Jul 2026 7:00 am | RNS | Execution of Amendment rig contract to drill MOU-6 |
