| Price | 1.45p on 16-10-2026 at 07:05:46 |
|---|---|
| Change | 0.01p 0.69% |
| Buy | 1.50p |
| Sell | 1.40p |
| Last Trade: | Sell 500,000.00 at 1.41p |
| Day's Volume: | 1,900,888 |
| Last Close: | 1.44p |
| Open: | 1.425p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 1.425p - 1.45p |
| 52wk Range: | 1.35p - 5.25p |
| Market Capitalisation: | £13.11m |
| VWAP: | 1.427185p |
| Shares in Issue: | 904.44m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 1.41p | SI Trade |
08:05:45 - 16-Oct-26 |
| Sell* | 13,500 | 1.43p | Ordinary |
08:05:19 - 16-Oct-26 |
| Sell* | 69,266 | 1.43p | Ordinary |
08:04:16 - 16-Oct-26 |
| Sell* | 279,441 | 1.43p | Ordinary |
08:02:35 - 16-Oct-26 |
| Buy* | 150 | 1.50p | SI Trade |
08:01:05 - 16-Oct-26 |
| Buy* | 4,666 | 1.50p | SI Trade |
08:01:05 - 16-Oct-26 |
| Buy* | 7,592 | 1.50p | SI Trade |
08:01:05 - 16-Oct-26 |
| Buy* | 1,866 | 1.50p | SI Trade |
08:01:05 - 16-Oct-26 |
| Buy* | 13,333 | 1.50p | SI Trade |
08:01:05 - 16-Oct-26 |
| Buy* | 3,548 | 1.50p | SI Trade |
08:01:05 - 16-Oct-26 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:48 am | RNS | Placing to Raise £2.5 Million |
| 14th Oct 2026 2:31 pm | RNS | Result of Annual General Meeting |
| 14th Oct 2026 7:00 am | RNS | MOU-6(Morocco) and Snowcap-3 (Trinidad) |
| 14th Oct 2026 7:00 am | RNS | AGM Presentation |
| 30th Sep 2026 10:25 am | RNS | Interim Financial Statements |
| 21st Sep 2026 7:00 am | RNS | AGM Notice |
| 21st Sep 2026 7:00 am | RNS | Morocco – Commencement MOU-6 drilling operations |
| 28th Aug 2026 2:00 pm | RNS | Total Voting Rights & Admission to Trading |
| 27th Aug 2026 7:00 am | RNS | Update on Sales Revenues and Drilling Plans |
| 19th Aug 2026 7:00 am | RNS | PDMR Notifications |
