Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price

Price 1.55p on 15-10-2026 at 07:04:03
Change -0.80p -34.04%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 83,870.00 at 1.50p
Day's Volume: 2,031,958
Last Close: 2.35p
Open: 1.70p
ISIN: JE00BFZ1D698
Day's Range 1.55p - 1.70p
52wk Range: 1.55p - 5.25p
Market Capitalisation: £14.02m
VWAP: 1.584186p
Shares in Issue: 904.44m

Sector: Fossil Fuels

Predator Oil (PRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,870 1.50p Ordinary
08:04:02 - 15-Oct-26
Buy* 1,471 1.70p SI Trade
08:03:39 - 15-Oct-26
Buy* 10,754 1.70p SI Trade
08:03:39 - 15-Oct-26
Buy* 117 1.70p SI Trade
08:03:39 - 15-Oct-26
Buy* 100 1.70p SI Trade
08:03:39 - 15-Oct-26
Buy* 261 1.70p SI Trade
08:03:39 - 15-Oct-26
Buy* 294 1.70p SI Trade
08:03:39 - 15-Oct-26
Sell* 24,116 1.50p SI Trade
08:03:39 - 15-Oct-26
Buy* 11,764 1.70p SI Trade
08:03:39 - 15-Oct-26
Buy* 4,967 1.70p SI Trade
08:03:39 - 15-Oct-26
See more Predator Oil trades

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 2.70 3.05 2.35 2.35 11,261,289
13th Oct 2026 (Tue) 3.00 3.00 2.85 2.85 1,349,437
12th Oct 2026 (Mon) 2.875 2.70 2.70 2.70 1,121,002
9th Oct 2026 (Fri) 2.90 3.00 2.75 2.75 1,941,363
8th Oct 2026 (Thu) 2.95 3.00 3.00 3.00 1,199,153
7th Oct 2026 (Wed) 2.80 2.95 2.80 2.95 622,005
6th Oct 2026 (Tue) 2.70 2.95 2.70 2.95 2,054,078
5th Oct 2026 (Mon) 3.05 3.20 2.80 2.80 4,652,499
2nd Oct 2026 (Fri) 3.10 3.16 2.95 3.16 3,836,361
1st Oct 2026 (Thu) 3.05 3.18 3.10 3.10 942,105
30th Sep 2026 (Wed) 3.70 3.70 3.05 3.05 5,102,003
29th Sep 2026 (Tue) 3.075 3.40 3.40 3.40 4,930,618
28th Sep 2026 (Mon) 3.125 3.16 3.075 3.075 793,141
25th Sep 2026 (Fri) 3.125 3.125 3.05 3.05 3,950,401
24th Sep 2026 (Thu) 3.10 3.17 3.17 3.17 2,240,435
23rd Sep 2026 (Wed) 3.00 3.26 3.00 3.10 2,075,888
22nd Sep 2026 (Tue) 3.35 3.25 3.20 3.25 1,538,167
21st Sep 2026 (Mon) 3.35 3.39 3.35 3.39 1,737,025
18th Sep 2026 (Fri) 3.25 3.45 3.35 3.35 4,141,376
17th Sep 2026 (Thu) 2.95 3.20 3.20 3.20 7,845,725
16th Sep 2026 (Wed) 2.95 3.06 2.95 2.95 1,631,749
15th Sep 2026 (Tue) 3.05 3.10 2.95 2.95 1,200,685
See more Predator Oil price history

Predator Oil (PRD) Regulatory News

Date Source Headline
14th Oct 2026 2:31 pm RNS Result of Annual General Meeting
14th Oct 2026 7:00 am RNS MOU-6(Morocco) and Snowcap-3 (Trinidad)
14th Oct 2026 7:00 am RNS AGM Presentation
30th Sep 2026 10:25 am RNS Interim Financial Statements
21st Sep 2026 7:00 am RNS AGM Notice
21st Sep 2026 7:00 am RNS Morocco – Commencement MOU-6 drilling operations
28th Aug 2026 2:00 pm RNS Total Voting Rights & Admission to Trading
27th Aug 2026 7:00 am RNS Update on Sales Revenues and Drilling Plans
19th Aug 2026 7:00 am RNS PDMR Notifications
19th Aug 2026 7:00 am RNS Issue of Equity
See more Predator Oil regulatory news

Predator Oil (PRD) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2026 11:43

Read More

EARNINGS: Valereum swings to loss; Lansdowne loss narrows

1st Oct 2026 10:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: GreenRoc loss widens; CyanConnode takeover nears

27th Aug 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Predator Oil news
FTSE 100 Latest
Value10,711.84
Change-13.02

Login to your account

Forgot Password?

Not Registered