Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	3.50p on 19-05-2026 at 17:35:08
Change	0.02p 0.57%
Buy	3.60p
Sell	3.40p

Last Trade:	Buy 55,524.00 at 3.50p
Day's Volume:	1,552,259
Last Close:	3.50p
Open:	3.40p
ISIN:	JE00BFZ1D698

Day's Range	3.40p - 3.50p
52wk Range:	2.45p - 6.60p
Market Capitalisation:	£28.52m
VWAP:	3.462176p
Shares in Issue:	814.86m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	55,524	3.50p	Ordinary	16:20:04 - 19-May-26
Buy*	27,609	3.50p	Ordinary	16:14:54 - 19-May-26
Sell*	464,285	3.4875p	Negotiated Trade	15:40:31 - 19-May-26
Sell*	58,310	3.43p	Ordinary	15:20:30 - 19-May-26
Sell*	20,000	3.43p	Ordinary	14:24:11 - 19-May-26
Sell*	21,049	3.478p	Ordinary	13:44:30 - 19-May-26
Sell*	31,512	3.478p	Ordinary	13:03:50 - 19-May-26
Sell*	196,618	3.432p	Ordinary	12:56:38 - 19-May-26
Sell*	500	3.40p	Ordinary	12:28:03 - 19-May-26
Sell*	29,271	3.43p	Ordinary	11:49:45 - 19-May-26

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	3.40	3.50	3.40	3.50	1,552,259
18th May 2026 (Mon)	3.60	3.575	3.48	3.48	9,390,686
15th May 2026 (Fri)	3.53	3.60	3.45	3.60	29,009,281
14th May 2026 (Thu)	4.40	4.18	4.00	4.18	9,749,298
13th May 2026 (Wed)	4.00	4.49	4.00	4.49	4,635,993
12th May 2026 (Tue)	4.05	4.10	4.00	4.00	3,453,236
11th May 2026 (Mon)	4.00	4.10	3.80	4.10	6,087,634
8th May 2026 (Fri)	3.60	3.90	3.62	3.88	10,460,814
7th May 2026 (Thu)	3.60	3.88	3.60	3.60	7,194,087
6th May 2026 (Wed)	3.35	3.77	3.50	3.60	5,107,338
5th May 2026 (Tue)	3.30	3.35	3.30	3.35	12,022,198
4th May 2026 (Mon)	3.57	3.57	3.57	3.57	0
1st May 2026 (Fri)	3.50	3.58	3.30	3.57	3,095,551
30th Apr 2026 (Thu)	4.00	3.90	3.50	3.50	10,016,374
29th Apr 2026 (Wed)	4.05	4.10	4.00	4.08	5,194,060
28th Apr 2026 (Tue)	4.10	4.20	4.05	4.05	4,471,103
27th Apr 2026 (Mon)	4.05	4.20	4.05	4.20	8,192,898
24th Apr 2026 (Fri)	4.10	4.10	4.00	4.05	9,225,290
23rd Apr 2026 (Thu)	3.80	4.20	4.00	4.18	31,038,849
22nd Apr 2026 (Wed)	3.35	3.75	3.50	3.75	21,583,643
21st Apr 2026 (Tue)	3.40	3.40	3.25	3.35	8,878,922
20th Apr 2026 (Mon)	3.50	3.50	3.25	3.47	4,070,327

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
15th May 2026 7:00 am	RNS	Placing to Raise £3 Million
30th Apr 2026 7:00 am	RNS	Financial Statements Year Ended 31 December 2025
15th Apr 2026 7:00 am	RNS	Snowcap-3 (SC-3) drilling update
23rd Mar 2026 7:00 am	RNS	February oil sales and strengthening oil price
5th Mar 2026 7:00 am	RNS	Technical Report for Cory Moruga onshore Trinidad
25th Feb 2026 7:00 am	RNS	Operations Update
30th Jan 2026 4:25 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	Notification of Major Holdings
22nd Jan 2026 7:00 am	RNS	Commencement of Trinidad drilling programme
20th Jan 2026 7:00 am	RNS	Placing to Raise £4.5 Million

See more Predator Oil regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80