Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price

Price 2.95p on 25-04-2025 at 18:25:10
Change 0.05p 1.72%
Buy 3.10p
Sell 2.80p
Buy / Sell PRD Shares
Last Trade: Buy 120,268.00 at 2.99p
Day's Volume: 2,176,845
Last Close: 2.95p
Open: 2.90p
ISIN: JE00BFZ1D698
Day's Range 2.90p - 3.05p
52wk Range: 1.85p - 11.50p
Market Capitalisation: £20m
VWAP: 3.004971p
Shares in Issue: 666m

Sector: Fossil Fuels

Predator Oil (PRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,268 2.99p Ordinary
16:29:25 - 25-Apr-25
Buy* 179,023 3.07p Ordinary
16:26:38 - 25-Apr-25
Buy* 100,471 2.98p Ordinary
16:20:57 - 25-Apr-25
Sell* 250,000 2.86p Ordinary
16:20:42 - 25-Apr-25
Buy* 37 3.20p SI Trade
15:39:14 - 25-Apr-25
Sell* 440 2.80p SI Trade
15:39:14 - 25-Apr-25
Buy* 101 3.20p SI Trade
15:39:14 - 25-Apr-25
Buy* 35 3.20p SI Trade
15:39:14 - 25-Apr-25
Buy* 113,718 3.02p Ordinary
15:39:10 - 25-Apr-25
Unknown* -113,718 2.97p Ordinary
Correction
15:39:10 - 25-Apr-25
See more Predator Oil trades

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 2.90 3.05 2.90 2.95 2,176,845
24th Apr 2025 (Thu) 2.80 2.90 2.80 2.90 2,371,997
23rd Apr 2025 (Wed) 2.40 2.85 2.40 2.80 2,755,429
22nd Apr 2025 (Tue) 2.35 2.40 2.35 2.40 1,428,238
21st Apr 2025 (Mon) 2.30 2.30 2.30 2.30 0
18th Apr 2025 (Fri) 2.30 2.30 2.30 2.30 0
17th Apr 2025 (Thu) 2.35 2.35 2.30 2.30 1,032,180
16th Apr 2025 (Wed) 2.45 2.30 2.21 2.30 3,874,257
15th Apr 2025 (Tue) 2.20 2.45 2.20 2.45 4,036,692
14th Apr 2025 (Mon) 2.70 2.50 2.25 2.25 7,077,321
11th Apr 2025 (Fri) 2.85 2.90 2.70 2.75 3,440,015
10th Apr 2025 (Thu) 2.90 3.20 2.75 2.80 4,424,475
9th Apr 2025 (Wed) 3.25 3.25 2.65 2.80 3,235,639
8th Apr 2025 (Tue) 3.40 3.40 3.25 3.25 566,996
7th Apr 2025 (Mon) 3.50 3.67 3.67 3.67 5,656,625
4th Apr 2025 (Fri) 3.25 3.50 3.25 3.50 2,093,873
3rd Apr 2025 (Thu) 3.05 3.25 3.05 3.25 1,496,383
2nd Apr 2025 (Wed) 3.00 3.05 3.00 3.05 1,694,075
1st Apr 2025 (Tue) 3.60 3.60 3.05 3.15 5,766,226
31st Mar 2025 (Mon) 3.05 3.80 3.60 3.60 17,513,586
28th Mar 2025 (Fri) 2.05 3.35 1.85 3.05 24,326,714
27th Mar 2025 (Thu) 2.15 2.15 2.10 2.10 10,547,662
See more Predator Oil price history

Predator Oil (PRD) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Financial Results Year Ended 31 December 2024
24th Mar 2025 7:00 am RNS Operational update and commencement of oil sales
17th Mar 2025 11:20 am RNS Notification of Major Holdings
17th Mar 2025 7:00 am RNS Preliminary MOU-5 Drilling Results
4th Mar 2025 8:16 am RNS Commencement of MOU-5 Drilling Operations
28th Feb 2025 7:00 am RNS Total Voting Rights
24th Feb 2025 4:05 pm RNS Notification of Major Holdings
20th Feb 2025 11:26 am RNS PDMR Notification
20th Feb 2025 7:00 am RNS Issuance of Share Options
18th Feb 2025 1:45 pm RNS Notification of Major Holdings
See more Predator Oil regulatory news

Predator Oil (PRD) Share News

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Harmony Energy would back Foresight tilt

17th Mar 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Predator Oil & Gas buys into Bonasse field with Caribbean Rex deal

21st Jan 2025 15:43

(Alliance News) - Predator Oil & Gas Holdings PLC said Tuesday it has acquired a majority stake in Caribbean Rex Ltd, buying into the Bonasse field in Trinidad as a result. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Predator Oil news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered