Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 13.25p on 19-06-2026 at 18:35:07
Change -0.25p -1.89%
Buy 13.50p
Sell 13.00p
Last Trade: Sell 100,000.00 at 13.00p
Day's Volume: 300,988
Last Close: 13.00p
Open: 13.25p
ISIN: GB00BMFSSJ73
Day's Range 13.00p - 13.00p
52wk Range: 11.75p - 18.75p
Market Capitalisation: £14.68m
VWAP: 13.0664p
Shares in Issue: 112.92m

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 13.00p Uncrossing Trade
16:35:25 - 19-Jun-26
Buy* 475 13.50p Ordinary
15:45:55 - 19-Jun-26
Sell* 90 13.00p SI Trade
15:45:55 - 19-Jun-26
Buy* 101 13.50p SI Trade
15:45:55 - 19-Jun-26
Sell* 11 13.00p SI Trade
15:45:55 - 19-Jun-26
Sell* 80,000 13.00p Ordinary
15:45:50 - 19-Jun-26
Sell* 12,425 13.105p Ordinary
14:27:58 - 19-Jun-26
Sell* 48,029 13.105p Ordinary
14:19:28 - 19-Jun-26
Sell* 6,904 13.025p Ordinary
14:05:18 - 19-Jun-26
Sell* 3,717 13.105p Ordinary
11:56:18 - 19-Jun-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 13.25 13.25 13.25 13.25 289,755
17th Jun 2026 (Wed) 13.25 13.40 13.00 13.35 283,733
16th Jun 2026 (Tue) 13.50 13.50 13.50 13.50 645,604
15th Jun 2026 (Mon) 14.00 14.00 13.50 13.50 440,509
12th Jun 2026 (Fri) 13.75 13.75 13.75 13.75 152,854
11th Jun 2026 (Thu) 14.50 13.90 13.75 13.75 672,752
10th Jun 2026 (Wed) 14.625 14.625 14.50 14.50 553,052
9th Jun 2026 (Tue) 14.25 14.50 14.50 14.50 610,161
8th Jun 2026 (Mon) 13.75 14.50 14.50 14.50 2,122,448
5th Jun 2026 (Fri) 13.625 13.90 13.90 13.90 486,647
4th Jun 2026 (Thu) 13.375 14.00 14.00 14.00 1,048,738
3rd Jun 2026 (Wed) 13.00 13.375 13.00 13.375 606,231
2nd Jun 2026 (Tue) 13.00 13.25 12.70 13.25 448,371
1st Jun 2026 (Mon) 12.875 12.80 12.80 12.80 159,257
29th May 2026 (Fri) 12.625 13.00 12.75 13.00 278,116
28th May 2026 (Thu) 12.875 12.875 12.625 12.70 774,017
27th May 2026 (Wed) 13.00 13.00 12.875 12.875 273,383
26th May 2026 (Tue) 13.00 13.00 13.00 13.00 524,266
25th May 2026 (Mon) 13.00 13.00 13.00 13.00 0
22nd May 2026 (Fri) 13.00 13.00 13.00 13.00 218,964
21st May 2026 (Thu) 13.00 13.00 13.00 13.00 55,704
20th May 2026 (Wed) 13.00 12.80 12.80 12.80 546,604
19th May 2026 (Tue) 13.00 12.95 12.95 12.95 98,166
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

EARNINGS AND TRADING: Secure Trust finance chief to retire next year

2nd Jun 2026 19:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered