Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	13.00p on 19-12-2025 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 92,265.00 at 13.00p
Day's Volume:	0
Last Close:	13.00p
Open:	0.00p
ISIN:	GB00BMFSSJ73

Day's Range	0.00p - 0.00p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£15.03m
VWAP:	0.00p
Shares in Issue:	115.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Unknown*	92,265	13.00p	Ordinary	16:11:41 - 18-Dec-25
Buy*	24	13.50p	SI Trade	15:38:56 - 18-Dec-25
Sell*	12	12.50p	SI Trade	15:38:56 - 18-Dec-25
Buy*	12	13.50p	SI Trade	15:38:56 - 18-Dec-25
Sell*	45,000	12.675p	Ordinary	15:11:55 - 18-Dec-25
Sell*	1,261	12.50p	Ordinary	15:01:38 - 18-Dec-25
Unknown*	50,000	13.025p	Ordinary	14:16:00 - 18-Dec-25
Sell*	47,359	12.6778p	Ordinary	13:42:16 - 18-Dec-25
Unknown*	57,500	13.11p	Ordinary	10:09:06 - 18-Dec-25
Unknown*	32,500	13.00p	Ordinary	09:41:56 - 18-Dec-25

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	13.00	13.00	13.00	13.00	0
18th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	375,938
17th Dec 2025 (Wed)	13.00	13.00	13.00	13.00	374,514
16th Dec 2025 (Tue)	13.25	13.25	13.00	13.00	110,050
15th Dec 2025 (Mon)	13.125	13.25	13.125	13.25	72,889
12th Dec 2025 (Fri)	13.50	13.50	13.125	13.125	221,764
11th Dec 2025 (Thu)	13.50	13.50	13.50	13.50	58,496
10th Dec 2025 (Wed)	12.25	13.50	13.00	13.00	1,221,743
9th Dec 2025 (Tue)	12.25	12.50	12.25	12.25	62,802
8th Dec 2025 (Mon)	12.25	12.25	12.25	12.25	64,040
5th Dec 2025 (Fri)	12.375	12.50	12.50	12.50	171,604
4th Dec 2025 (Thu)	11.875	12.00	11.75	12.00	149,057
3rd Dec 2025 (Wed)	12.50	12.50	11.875	11.875	648,434
2nd Dec 2025 (Tue)	12.50	12.50	12.50	12.50	205,344
1st Dec 2025 (Mon)	12.50	12.50	12.50	12.50	104,994
28th Nov 2025 (Fri)	12.50	12.50	12.50	12.50	40,681
27th Nov 2025 (Thu)	12.50	12.50	12.50	12.50	1,600
26th Nov 2025 (Wed)	12.25	12.50	12.25	12.50	123,420
25th Nov 2025 (Tue)	12.25	12.25	12.25	12.25	256,710
24th Nov 2025 (Mon)	12.50	12.50	12.25	12.25	234,576
21st Nov 2025 (Fri)	12.75	12.75	12.50	12.50	399,822
20th Nov 2025 (Thu)	12.75	12.75	12.10	12.75	586,430
19th Nov 2025 (Wed)	12.75	12.75	12.75	12.75	300,117

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
15th Dec 2025 7:00 am	RNS	Block 8 Oman: Drilling Programme Results
9th Dec 2025 6:25 pm	RNS	High Court Approval of Share Capital Reduction
21st Nov 2025 6:25 pm	RNS	Directions Hearing for Share Capital Reduction
20th Nov 2025 7:00 am	RNS	Perch River Uranium Property Drill Assay Results
18th Nov 2025 7:00 am	RNS	Drake Lake-Silas Initial Assay Results
10th Nov 2025 1:33 pm	RNS	Result of General Meeting
6th Nov 2025 10:58 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Fermi: Exploration Agreement Signed with YNLR
23rd Oct 2025 7:00 am	RNS	Acquisition of Strategic Stake in Apex Royalties
20th Oct 2025 7:00 am	RNS	Notice of General Meeting

See more Power Metal regulatory news

FTSE 100 Latest

Value9,837.77

Change0.00