Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 15.00p on 14-01-2026 at 19:40:08
Change -0.60p -3.87%
Buy 15.50p
Sell 14.50p
Last Trade: Unknown 76,310.00 at 15.0246p
Day's Volume: 764,237
Last Close: 14.90p
Open: 15.25p
ISIN: GB00BMFSSJ73
Day's Range 14.90p - 14.90p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £17.15m
VWAP: 15.20574p
Shares in Issue: 115.09m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76,310 15.0246p Negotiated Trade
16:37:53 - 14-Jan-26
Sell* 60,000 14.90p Uncrossing Trade
16:35:02 - 14-Jan-26
Sell* 6,457 14.75p Negotiated Trade
16:25:41 - 14-Jan-26
Buy* 66 15.10p Ordinary
16:17:30 - 14-Jan-26
Buy* 635 15.10p Ordinary
16:08:35 - 14-Jan-26
Buy* 4,096 15.50p SI Trade
15:58:19 - 14-Jan-26
Sell* 25,000 15.00p Ordinary
15:58:15 - 14-Jan-26
Sell* 15,000 15.00p Ordinary
15:58:09 - 14-Jan-26
Sell* 10,000 15.00p Ordinary
15:57:43 - 14-Jan-26
Sell* 25,356 15.225p Ordinary
15:48:22 - 14-Jan-26
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 15.25 14.90 14.90 14.90 764,237
13th Jan 2026 (Tue) 15.00 15.50 15.00 15.50 458,074
12th Jan 2026 (Mon) 14.50 15.00 14.50 15.00 772,679
9th Jan 2026 (Fri) 14.50 14.50 14.50 14.50 967,011
8th Jan 2026 (Thu) 14.50 14.70 14.70 14.70 295,925
7th Jan 2026 (Wed) 14.50 14.50 14.50 14.50 450,441
6th Jan 2026 (Tue) 14.50 14.75 14.25 14.50 826,296
5th Jan 2026 (Mon) 14.50 14.50 14.50 14.50 561,587
2nd Jan 2026 (Fri) 14.00 14.60 14.50 14.50 1,433,278
1st Jan 2026 (Thu) 14.00 14.00 14.00 14.00 0
31st Dec 2025 (Wed) 14.125 14.125 13.75 14.00 253,479
30th Dec 2025 (Tue) 13.375 14.00 14.00 14.00 759,971
29th Dec 2025 (Mon) 13.125 13.50 13.20 13.375 397,693
26th Dec 2025 (Fri) 13.125 13.125 13.125 13.125 0
25th Dec 2025 (Thu) 13.125 13.125 13.125 13.125 0
24th Dec 2025 (Wed) 13.125 13.125 12.75 13.125 171,923
23rd Dec 2025 (Tue) 13.125 12.50 12.50 12.50 214,273
22nd Dec 2025 (Mon) 13.125 13.125 12.75 13.125 475,191
19th Dec 2025 (Fri) 13.00 13.125 13.00 13.125 377,286
18th Dec 2025 (Thu) 13.00 13.00 13.00 13.00 375,938
17th Dec 2025 (Wed) 13.00 13.00 13.00 13.00 374,514
16th Dec 2025 (Tue) 13.25 13.25 13.00 13.00 110,050
15th Dec 2025 (Mon) 13.125 13.25 13.125 13.25 72,889
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in own shares
8th Jan 2026 2:26 pm RNS Share Capital Reduction Effective
6th Jan 2026 7:10 am RNS Holding(s) in Company
6th Jan 2026 7:08 am RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS Balthaga Project Saudi Arabia: Exploration Update
5th Jan 2026 7:00 am RNS Form 8.3 - First Class Metals PLC
15th Dec 2025 7:00 am RNS Block 8 Oman: Drilling Programme Results
9th Dec 2025 6:25 pm RNS High Court Approval of Share Capital Reduction
See more Power Metal regulatory news

Power Metal (POW) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revel Collective launches strategic review

24th Oct 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Power Metal says subsidiary GSA in "encouraging" advanced talks

13th Oct 2025 14:16

(Alliance News) - Power Metal Resources PLC on Monday said its subsidiary GSA Environmental Ltd is in advanced talks with multiple parties for the licensing of its core metals extraction technologies. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Power Metal news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered