Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	13.50p on 11-12-2025 at 17:40:08
Change	0.50p 3.85%
Buy	14.00p
Sell	13.00p

Last Trade:	Buy 71.00 at 14.00p
Day's Volume:	58,496
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00BMFSSJ73

Day's Range	13.50p - 13.50p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£15.61m
VWAP:	13.06867p
Shares in Issue:	115.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Buy*	71	14.00p	Ordinary	14:55:06 - 11-Dec-25
Sell*	2,592	13.2725p	Ordinary	12:43:38 - 11-Dec-25
Sell*	7	13.478p	Ordinary	11:58:04 - 11-Dec-25
Sell*	8,961	13.35p	Ordinary	11:53:41 - 11-Dec-25
Sell*	200	13.00p	Ordinary	10:42:40 - 11-Dec-25
Sell*	3,800	13.00p	Ordinary	09:53:13 - 11-Dec-25
Sell*	10,000	13.01p	Ordinary	08:14:59 - 11-Dec-25
Sell*	32,865	13.00p	Ordinary	08:01:09 - 11-Dec-25
Buy*	175	14.00p	SI Trade	16:35:04 - 10-Dec-25
Sell*	4,642	13.00p	Uncrossing Trade	16:35:04 - 10-Dec-25

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	13.50	13.50	13.50	13.50	58,496
10th Dec 2025 (Wed)	12.25	13.50	13.00	13.00	1,221,743
9th Dec 2025 (Tue)	12.25	12.50	12.25	12.25	62,802
8th Dec 2025 (Mon)	12.25	12.25	12.25	12.25	64,040
5th Dec 2025 (Fri)	12.375	12.50	12.50	12.50	171,604
4th Dec 2025 (Thu)	11.875	12.00	11.75	12.00	149,057
3rd Dec 2025 (Wed)	12.50	12.50	11.875	11.875	648,434
2nd Dec 2025 (Tue)	12.50	12.50	12.50	12.50	205,344
1st Dec 2025 (Mon)	12.50	12.50	12.50	12.50	104,994
28th Nov 2025 (Fri)	12.50	12.50	12.50	12.50	40,681
27th Nov 2025 (Thu)	12.50	12.50	12.50	12.50	1,600
26th Nov 2025 (Wed)	12.25	12.50	12.25	12.50	123,420
25th Nov 2025 (Tue)	12.25	12.25	12.25	12.25	256,710
24th Nov 2025 (Mon)	12.50	12.50	12.25	12.25	234,576
21st Nov 2025 (Fri)	12.75	12.75	12.50	12.50	399,822
20th Nov 2025 (Thu)	12.75	12.75	12.10	12.75	586,430
19th Nov 2025 (Wed)	12.75	12.75	12.75	12.75	300,117
18th Nov 2025 (Tue)	12.75	12.875	12.75	12.75	297,583
17th Nov 2025 (Mon)	12.75	12.50	12.50	12.75	217,100
14th Nov 2025 (Fri)	13.00	13.00	12.75	12.75	477,719
13th Nov 2025 (Thu)	13.00	13.00	13.00	13.00	27,315
12th Nov 2025 (Wed)	13.00	13.00	13.00	13.00	61,324
11th Nov 2025 (Tue)	13.25	13.00	13.00	13.00	234,402

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
9th Dec 2025 6:25 pm	RNS	High Court Approval of Share Capital Reduction
21st Nov 2025 6:25 pm	RNS	Directions Hearing for Share Capital Reduction
20th Nov 2025 7:00 am	RNS	Perch River Uranium Property Drill Assay Results
18th Nov 2025 7:00 am	RNS	Drake Lake-Silas Initial Assay Results
10th Nov 2025 1:33 pm	RNS	Result of General Meeting
6th Nov 2025 10:58 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Fermi: Exploration Agreement Signed with YNLR
23rd Oct 2025 7:00 am	RNS	Acquisition of Strategic Stake in Apex Royalties
20th Oct 2025 7:00 am	RNS	Notice of General Meeting
16th Oct 2025 4:18 pm	RNS	Completion of Initial Minestarters Investment

See more Power Metal regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63