Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 13.125p on 29-04-2026 at 12:30:09
Change 0.00p 0%
Buy 13.25p
Sell 13.00p
Last Trade: Buy 46.00 at 13.25p
Day's Volume: 135,109
Last Close: 13.125p
Open: 13.125p
ISIN: GB00BMFSSJ73
Day's Range 13.125p - 13.125p
52wk Range: 11.50p - 18.75p
Market Capitalisation: £14.82m
VWAP: 13.04432p
Shares in Issue: 112.92m

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 13.25p SI Trade
10:43:17 - 29-Apr-26
Buy* 24 13.25p SI Trade
10:43:17 - 29-Apr-26
Buy* 213 13.25p SI Trade
10:43:17 - 29-Apr-26
Buy* 59 13.25p SI Trade
10:43:17 - 29-Apr-26
Sell* 60,000 13.00p Ordinary
10:42:53 - 29-Apr-26
Sell* 15,303 13.07p Ordinary
10:32:35 - 29-Apr-26
Sell* 3,854 13.07p Ordinary
09:52:21 - 29-Apr-26
Sell* 557 13.07p Ordinary
09:27:34 - 29-Apr-26
Sell* 1,508 13.07p Ordinary
09:19:30 - 29-Apr-26
Unknown* 95,000 13.00p SI Trade
16:24:17 - 28-Apr-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 13.625 13.375 13.125 13.125 1,285,831
27th Apr 2026 (Mon) 13.25 13.625 13.25 13.625 267,576
24th Apr 2026 (Fri) 13.25 13.25 13.00 13.125 1,082,665
23rd Apr 2026 (Thu) 13.625 13.625 13.25 13.25 554,259
22nd Apr 2026 (Wed) 13.25 13.60 13.25 13.60 122,682
21st Apr 2026 (Tue) 13.25 13.40 13.40 13.40 274,787
20th Apr 2026 (Mon) 13.75 13.75 13.25 13.25 334,509
17th Apr 2026 (Fri) 13.875 13.75 13.70 13.75 264,798
16th Apr 2026 (Thu) 13.75 13.95 13.875 13.95 493,890
15th Apr 2026 (Wed) 13.75 13.75 13.75 13.75 413,615
14th Apr 2026 (Tue) 13.75 13.50 13.50 13.50 784,516
13th Apr 2026 (Mon) 13.75 13.75 13.75 13.75 258,444
10th Apr 2026 (Fri) 13.75 13.75 13.75 13.75 161,260
9th Apr 2026 (Thu) 13.75 13.75 13.75 13.75 131,183
8th Apr 2026 (Wed) 13.75 14.00 13.75 14.00 547,842
7th Apr 2026 (Tue) 13.75 13.75 13.40 13.75 328,984
6th Apr 2026 (Mon) 13.75 13.75 13.75 13.75 0
3rd Apr 2026 (Fri) 13.75 13.75 13.75 13.75 0
2nd Apr 2026 (Thu) 13.75 13.75 13.75 13.75 94,333
1st Apr 2026 (Wed) 13.75 13.75 13.75 13.75 386,853
31st Mar 2026 (Tue) 13.75 13.75 13.75 13.75 4,413
30th Mar 2026 (Mon) 13.75 13.75 13.75 13.75 135,824
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Share News

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Guardian Metal Resources rises with close of USD68.3 million US IPO

25th Mar 2026 14:16

(Alliance News) - Guardian Metal Resources PLC on Wednesday saw its shares jump after reporting that it had raised around USD68.3 million through an initial public offering in the US. Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,233.71
Change-99.08

Login to your account

Forgot Password?

Not Registered