Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 12.125p on 03-07-2026 at 18:25:06
Change 0.125p 1.04%
Buy 12.50p
Sell 11.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,000.00 at 11.795p
Day's Volume: 390,844
Last Close: 12.125p
Open: 12.00p
ISIN: GB00BMFSSJ73
Day's Range 12.00p - 12.125p
52wk Range: 11.75p - 18.75p
Market Capitalisation: £13.69m
VWAP: 12.11749p
Shares in Issue: 112.92m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 11.795p Ordinary
 16:01:28 - 03-Jul-26
Sell* 18,457 12.05p Ordinary
 15:58:52 - 03-Jul-26
Sell* 31,385 12.00p Ordinary
 15:39:20 - 03-Jul-26
Buy* 20,000 12.24p Ordinary
 14:21:58 - 03-Jul-26
Buy* 8 12.50p SI Trade
 13:12:41 - 03-Jul-26
Sell* 30 11.75p SI Trade
 13:12:41 - 03-Jul-26
Sell* 14 11.75p SI Trade
 13:12:41 - 03-Jul-26
Buy* 8 12.50p SI Trade
 13:12:41 - 03-Jul-26
Unknown* 0 11.75p SI Trade
 13:12:41 - 03-Jul-26
Buy* 23 12.50p SI Trade
 13:12:41 - 03-Jul-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 12.00 12.125 12.00 12.125 390,844
2nd Jul 2026 (Thu) 12.125 12.125 11.975 12.00 290,178
1st Jul 2026 (Wed) 12.125 12.125 12.125 12.125 159,042
30th Jun 2026 (Tue) 12.125 12.125 11.875 12.125 430,647
29th Jun 2026 (Mon) 12.25 12.00 12.00 12.00 328,349
26th Jun 2026 (Fri) 12.25 12.25 12.25 12.25 271,918
25th Jun 2026 (Thu) 12.25 12.25 12.25 12.25 253,648
24th Jun 2026 (Wed) 12.25 12.25 12.25 12.25 128,066
23rd Jun 2026 (Tue) 12.625 12.40 12.25 12.25 826,553
22nd Jun 2026 (Mon) 13.25 13.25 12.50 12.625 598,734
19th Jun 2026 (Fri) 13.25 13.00 13.00 13.00 300,988
18th Jun 2026 (Thu) 13.25 13.25 13.25 13.25 289,755
17th Jun 2026 (Wed) 13.25 13.40 13.00 13.35 283,733
16th Jun 2026 (Tue) 13.50 13.50 13.50 13.50 645,604
15th Jun 2026 (Mon) 14.00 14.00 13.50 13.50 440,509
12th Jun 2026 (Fri) 13.75 13.75 13.75 13.75 152,854
11th Jun 2026 (Thu) 14.50 13.90 13.75 13.75 672,752
10th Jun 2026 (Wed) 14.625 14.625 14.50 14.50 553,052
9th Jun 2026 (Tue) 14.25 14.50 14.50 14.50 610,161
8th Jun 2026 (Mon) 13.75 14.50 14.50 14.50 2,122,448
5th Jun 2026 (Fri) 13.625 13.90 13.90 13.90 486,647
4th Jun 2026 (Thu) 13.375 14.00 14.00 14.00 1,048,738
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Regulatory News

Date Source Headline
25th Jun 2026 12:20 pm RNS Results of Annual General Meeting
15th Jun 2026 2:56 pm RNS Holding(s) in Company
15th Jun 2026 2:53 pm RNS Holding(s) in Company
15th Jun 2026 2:50 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Results for the Year Ended 31 December 2025
1st May 2026 7:00 am RNS Uranium Joint Venture: Perch River Update
28th Apr 2026 7:00 am RNS Completion of East Hawkrock Drill Programme
27th Apr 2026 7:00 am RNS Tati Gold Project, Botswana - Development Update
20th Apr 2026 7:00 am RNS Uranium JV: Badger Lake Drill Programme
27th Mar 2026 7:00 am RNS Fermi Exploration Update; East Hawkrock Drilling
See more Power Metal Resources PLC regulatory news

Power Metal Resources PLC (POW) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

EARNINGS AND TRADING: Secure Trust finance chief to retire next year

2nd Jun 2026 19:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered