Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 10.125p on 21-10-2026 at 12:50:00
Change -0.875p -7.95%
Buy 10.25p
Sell 10.00p
Last Trade: Sell 20,000.00 at 10.08p
Day's Volume: 201,710
Last Close: 11.00p
Open: 10.50p
ISIN: GB00BMFSSJ73
Day's Range 10.125p - 10.50p
52wk Range: 10.125p - 17.00p
Market Capitalisation: £12.78m
VWAP: 10.03569p
Shares in Issue: 126.25m

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 10.08p Ordinary
12:57:15 - 21-Oct-26
Sell* 2,425 10.005p Ordinary
12:08:40 - 21-Oct-26
Sell* 20,000 10.10p Ordinary
11:29:47 - 21-Oct-26
Buy* 150 10.25p Ordinary
11:29:47 - 21-Oct-26
Unknown* 0 10.00p SI Trade
11:29:46 - 21-Oct-26
Buy* 10 10.25p SI Trade
11:29:46 - 21-Oct-26
Buy* 10 10.25p SI Trade
11:29:46 - 21-Oct-26
Buy* 189 11.00p SI Trade
11:29:46 - 21-Oct-26
Buy* 206 11.00p SI Trade
11:29:46 - 21-Oct-26
Sell* 1,000 10.00p SI Trade
11:29:46 - 21-Oct-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 10.50 11.00 11.00 11.00 120,678
19th Oct 2026 (Mon) 10.50 10.50 10.50 10.50 126,044
16th Oct 2026 (Fri) 10.50 10.50 10.50 10.50 181,091
15th Oct 2026 (Thu) 10.50 11.00 11.00 11.00 16,847
14th Oct 2026 (Wed) 10.50 10.50 10.25 10.50 316,349
13th Oct 2026 (Tue) 10.75 10.75 10.50 10.50 116,591
12th Oct 2026 (Mon) 10.875 10.875 10.75 10.75 203,267
9th Oct 2026 (Fri) 10.75 10.875 10.65 10.875 394,988
8th Oct 2026 (Thu) 10.75 10.75 10.75 10.75 120,623
7th Oct 2026 (Wed) 11.25 11.25 10.75 10.75 734,263
6th Oct 2026 (Tue) 11.25 11.25 11.25 11.25 55,815
5th Oct 2026 (Mon) 11.25 11.25 11.25 11.25 211,112
2nd Oct 2026 (Fri) 11.75 11.75 11.25 11.25 472,443
1st Oct 2026 (Thu) 12.25 12.05 11.75 12.05 530,172
30th Sep 2026 (Wed) 12.25 12.00 12.00 12.00 84,203
29th Sep 2026 (Tue) 12.25 12.25 12.25 12.25 294,686
28th Sep 2026 (Mon) 12.25 12.25 12.25 12.25 114,012
25th Sep 2026 (Fri) 12.25 12.25 12.25 12.25 43,233
24th Sep 2026 (Thu) 12.25 12.25 12.25 12.25 43,318
23rd Sep 2026 (Wed) 12.25 12.25 12.25 12.25 195,664
22nd Sep 2026 (Tue) 12.25 12.70 12.25 12.70 302,047
21st Sep 2026 (Mon) 12.25 12.00 12.00 12.00 82,647
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Regulatory News

Date Source Headline
13th Oct 2026 3:32 pm RNS TR-1: Notification of major holdings
8th Oct 2026 7:00 am RNS Exercise of Warrants
30th Sep 2026 7:00 am RNS Interim Results
28th Sep 2026 7:00 am RNS Uranium Joint Venture Update
28th Aug 2026 7:00 am RNS Tati Gold – Commencement of On-Site Operations
28th Jul 2026 7:00 am RNS Molopo Farms Project, Botswana – Drilling Update
6th Jul 2026 7:00 am RNS Prospecting Licences Renewed & Drilling at Molopo
25th Jun 2026 12:20 pm RNS Results of Annual General Meeting
15th Jun 2026 2:56 pm RNS Holding(s) in Company
15th Jun 2026 2:53 pm RNS Holding(s) in Company
See more Power Metal Resources PLC regulatory news

Power Metal Resources PLC (POW) Share News

EARNINGS: Kodal swings to profit, Chariot loss widens

1st Oct 2026 18:07

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: GenIP and Halo Minerals interim losses widen

28th Aug 2026 20:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,757.15
Change24.15

Login to your account

Forgot Password?

Not Registered