Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 17.50p on 04-09-2025 at 13:05:09
Change -1.00p -5.41%
Buy 18.00p
Sell 17.00p
Last Trade: Sell 11,588.00 at 17.294p
Day's Volume: 1,044,344
Last Close: 18.50p
Open: 18.50p
ISIN: GB00BMFSSJ73
Day's Range 17.50p - 17.60p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £20.23m
VWAP: 17.72116p
Shares in Issue: 115.61m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,588 17.294p Ordinary
13:54:39 - 04-Sep-25
Unknown* 50,000 17.54p Ordinary
13:02:56 - 04-Sep-25
Sell* 25 17.00p Ordinary
12:58:19 - 04-Sep-25
Sell* 10,803 17.27p Ordinary
12:41:06 - 04-Sep-25
Buy* 9,067 17.59p Ordinary
12:38:41 - 04-Sep-25
Sell* 6,985 17.25p Ordinary
12:33:54 - 04-Sep-25
Sell* 285 17.00p SI Trade
12:06:52 - 04-Sep-25
Unknown* 50,000 17.295p Ordinary
12:06:26 - 04-Sep-25
Buy* 55 18.00p Ordinary
12:05:25 - 04-Sep-25
Sell* 8,107 17.3333p Ordinary
11:59:45 - 04-Sep-25
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 18.00 18.50 17.25 18.50 416,540
2nd Sep 2025 (Tue) 17.75 18.75 17.75 18.00 993,641
1st Sep 2025 (Mon) 17.00 17.75 17.00 17.75 711,081
29th Aug 2025 (Fri) 16.75 17.00 16.75 16.75 508,783
28th Aug 2025 (Thu) 17.25 17.15 17.15 17.15 458,967
27th Aug 2025 (Wed) 16.50 18.50 16.25 17.00 2,384,662
26th Aug 2025 (Tue) 15.50 16.25 15.25 16.25 1,531,604
25th Aug 2025 (Mon) 15.30 15.30 15.30 15.30 0
22nd Aug 2025 (Fri) 15.45 15.75 15.30 15.30 1,180,166
21st Aug 2025 (Thu) 15.25 15.50 15.50 15.50 174,696
20th Aug 2025 (Wed) 15.40 15.75 15.25 15.25 957,363
19th Aug 2025 (Tue) 16.25 15.50 15.50 15.50 3,295,255
18th Aug 2025 (Mon) 13.875 14.375 13.875 14.00 800,203
15th Aug 2025 (Fri) 14.25 14.25 13.75 13.875 362,982
14th Aug 2025 (Thu) 14.50 14.50 14.25 14.25 95,117
13th Aug 2025 (Wed) 14.25 14.50 14.25 14.50 131,671
12th Aug 2025 (Tue) 15.00 15.00 14.25 14.25 368,288
11th Aug 2025 (Mon) 14.00 15.00 14.00 15.00 696,391
8th Aug 2025 (Fri) 14.00 14.00 14.00 14.00 1,212,775
7th Aug 2025 (Thu) 13.50 14.00 13.50 14.00 204,975
6th Aug 2025 (Wed) 13.50 13.75 13.50 13.50 335,760
5th Aug 2025 (Tue) 13.75 13.75 13.40 13.75 58,781
4th Aug 2025 (Mon) 13.75 14.00 13.55 13.55 972,349
See more Power Metal price history

Power Metal (POW) Share News

LONDON MARKET MIDDAY: Stocks higher, ONS delays retail sales data

19th Aug 2025 12:07

(Alliance News) - Stock prices in London were higher midday on Tuesday, while overseas the eurozone's current account surplus exceeded market forecasts. Read More

Power Metal Resources exits investment in Guardian Metal Resources

19th Aug 2025 09:24

(Alliance News) - Power Metal Resources PLC has sold its entire remaining stake Guardian Metal Resources PLC, the two companies said on Tuesday. Read More

Power Metal subsidiary First Development Resources debuts in London

29th Jul 2025 12:09

(Alliance News) - Power Metal Resources PLC on Tuesday said its subsidiary First Development Resources PLC has listed on London's junior market. Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

First Development Resources targets July 29 debut on AIM

11th Jul 2025 13:45

(Alliance News) - Power Metal Resources PLC on Friday said that its subsidiary First Development Resources PLC plans to join London's AIM market on July 29. Read More

See more Power Metal news
FTSE 100 Latest
Value9,214.51
Change36.52

Login to your account

Forgot Password?

Not Registered