Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 12.25p on 23-06-2026 at 09:15:08
Change -0.375p -2.97%
Buy 12.50p
Sell 12.00p
Last Trade: Sell 194.00 at 12.125p
Day's Volume: 154,281
Last Close: 12.625p
Open: 12.625p
ISIN: GB00BMFSSJ73
Day's Range 12.25p - 12.625p
52wk Range: 11.75p - 18.75p
Market Capitalisation: £13.83m
VWAP: 12.50082p
Shares in Issue: 112.92m

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 12.125p Ordinary
10:06:26 - 23-Jun-26
Buy* 2,500 12.445p Ordinary
10:06:26 - 23-Jun-26
Buy* 8,000 12.445p Ordinary
10:06:26 - 23-Jun-26
Unknown* 30,000 12.50p Ordinary
10:06:21 - 23-Jun-26
Unknown* 30,000 12.50p Ordinary
10:06:14 - 23-Jun-26
Unknown* 30,000 12.50p Ordinary
10:06:07 - 23-Jun-26
Unknown* 354 12.50p SI Trade
10:06:04 - 23-Jun-26
Unknown* 49 12.50p SI Trade
10:06:04 - 23-Jun-26
Buy* 65 12.75p SI Trade
10:05:24 - 23-Jun-26
Buy* 506 12.75p Ordinary
10:05:24 - 23-Jun-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 13.25 13.25 12.50 12.625 598,734
19th Jun 2026 (Fri) 13.25 13.00 13.00 13.00 300,988
18th Jun 2026 (Thu) 13.25 13.25 13.25 13.25 289,755
17th Jun 2026 (Wed) 13.25 13.40 13.00 13.35 283,733
16th Jun 2026 (Tue) 13.50 13.50 13.50 13.50 645,604
15th Jun 2026 (Mon) 14.00 14.00 13.50 13.50 440,509
12th Jun 2026 (Fri) 13.75 13.75 13.75 13.75 152,854
11th Jun 2026 (Thu) 14.50 13.90 13.75 13.75 672,752
10th Jun 2026 (Wed) 14.625 14.625 14.50 14.50 553,052
9th Jun 2026 (Tue) 14.25 14.50 14.50 14.50 610,161
8th Jun 2026 (Mon) 13.75 14.50 14.50 14.50 2,122,448
5th Jun 2026 (Fri) 13.625 13.90 13.90 13.90 486,647
4th Jun 2026 (Thu) 13.375 14.00 14.00 14.00 1,048,738
3rd Jun 2026 (Wed) 13.00 13.375 13.00 13.375 606,231
2nd Jun 2026 (Tue) 13.00 13.25 12.70 13.25 448,371
1st Jun 2026 (Mon) 12.875 12.80 12.80 12.80 159,257
29th May 2026 (Fri) 12.625 13.00 12.75 13.00 278,116
28th May 2026 (Thu) 12.875 12.875 12.625 12.70 774,017
27th May 2026 (Wed) 13.00 13.00 12.875 12.875 273,383
26th May 2026 (Tue) 13.00 13.00 13.00 13.00 524,266
25th May 2026 (Mon) 13.00 13.00 13.00 13.00 0
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

EARNINGS AND TRADING: Secure Trust finance chief to retire next year

2nd Jun 2026 19:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,397.81
Change-40.04

Login to your account

Forgot Password?

Not Registered