Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 14.50p on 09-01-2026 at 16:20:10
Change -0.20p -1.36%
Buy 15.00p
Sell 14.00p
Last Trade: Sell 10,000.00 at 14.211p
Day's Volume: 284,046
Last Close: 14.70p
Open: 14.50p
ISIN: GB00BMFSSJ73
Day's Range 14.50p - 14.50p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £16.76m
VWAP: 14.50226p
Shares in Issue: 115.61m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 14.211p Ordinary
16:14:34 - 09-Jan-26
Buy* 1,189 14.70p Suspected BUY Trade
15:25:08 - 09-Jan-26
Buy* 690 14.70p Suspected BUY Trade
15:25:00 - 09-Jan-26
Buy* 7,250 14.52p Ordinary
15:22:28 - 09-Jan-26
Sell* 150 14.00p Ordinary
15:13:00 - 09-Jan-26
Sell* 9,022 14.20p Negotiated Trade
15:10:01 - 09-Jan-26
Buy* 2,800 14.52p Ordinary
15:06:32 - 09-Jan-26
Buy* 4,752 14.53p Ordinary
14:52:27 - 09-Jan-26
Unknown* 100,000 14.70p Negotiated Trade
14:17:23 - 09-Jan-26
Sell* 10,000 14.165p Ordinary
13:56:04 - 09-Jan-26
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 14.50 14.50 14.50 14.70 284,046
8th Jan 2026 (Thu) 14.50 14.70 14.70 14.70 295,925
7th Jan 2026 (Wed) 14.50 14.50 14.50 14.50 450,441
6th Jan 2026 (Tue) 14.50 14.75 14.25 14.50 826,296
5th Jan 2026 (Mon) 14.50 14.50 14.50 14.50 561,587
2nd Jan 2026 (Fri) 14.00 14.60 14.50 14.50 1,433,278
1st Jan 2026 (Thu) 14.00 14.00 14.00 14.00 0
31st Dec 2025 (Wed) 14.125 14.125 13.75 14.00 253,479
30th Dec 2025 (Tue) 13.375 14.00 14.00 14.00 759,971
29th Dec 2025 (Mon) 13.125 13.50 13.20 13.375 397,693
26th Dec 2025 (Fri) 13.125 13.125 13.125 13.125 0
25th Dec 2025 (Thu) 13.125 13.125 13.125 13.125 0
24th Dec 2025 (Wed) 13.125 13.125 12.75 13.125 171,923
23rd Dec 2025 (Tue) 13.125 12.50 12.50 12.50 214,273
22nd Dec 2025 (Mon) 13.125 13.125 12.75 13.125 475,191
19th Dec 2025 (Fri) 13.00 13.125 13.00 13.125 377,286
18th Dec 2025 (Thu) 13.00 13.00 13.00 13.00 375,938
17th Dec 2025 (Wed) 13.00 13.00 13.00 13.00 374,514
16th Dec 2025 (Tue) 13.25 13.25 13.00 13.00 110,050
15th Dec 2025 (Mon) 13.125 13.25 13.125 13.25 72,889
12th Dec 2025 (Fri) 13.50 13.50 13.125 13.125 221,764
11th Dec 2025 (Thu) 13.50 13.50 13.50 13.50 58,496
10th Dec 2025 (Wed) 12.25 13.50 13.00 13.00 1,221,743
9th Dec 2025 (Tue) 12.25 12.50 12.25 12.25 62,802
See more Power Metal price history

Power Metal (POW) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revel Collective launches strategic review

24th Oct 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Power Metal says subsidiary GSA in "encouraging" advanced talks

13th Oct 2025 14:16

(Alliance News) - Power Metal Resources PLC on Monday said its subsidiary GSA Environmental Ltd is in advanced talks with multiple parties for the licensing of its core metals extraction technologies. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Power Metal news
FTSE 100 Latest
Value10,134.01
Change89.32

Login to your account

Forgot Password?

Not Registered