Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	13.50p on 13-06-2025 at 18:40:07
Change	0.20p 1.5%
Buy	14.00p
Sell	13.00p
Buy / Sell POW Shares

Last Trade:	Unknown 300,000.00 at 13.50p
Day's Volume:	779,737
Last Close:	13.50p
Open:	13.60p
ISIN:	GB00BMFSSJ73

Day's Range	13.25p - 13.60p
52wk Range:	11.25p - 19.75p
Market Capitalisation:	£16m
VWAP:	13.35603p
Shares in Issue:	116m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Unknown*	300,000	13.50p	OTC Trade	17:10:09 - 13-Jun-25
Buy*	14	14.00p	Ordinary	14:00:47 - 13-Jun-25
Buy*	14	14.00p	Ordinary	13:59:53 - 13-Jun-25
Buy*	106	14.00p	Ordinary	13:24:10 - 13-Jun-25
Buy*	4,032	13.89p	Ordinary	13:17:05 - 13-Jun-25
Unknown*	150,000	13.1786p	OTC Trade	13:06:22 - 13-Jun-25
Unknown*	150,000	13.1786p	OTC Trade	13:06:22 - 13-Jun-25
Sell*	855	13.165p	Ordinary	12:02:45 - 13-Jun-25
Sell*	1,030	13.00p	SI Trade	11:56:23 - 13-Jun-25
Buy*	250	14.00p	SI Trade	11:37:30 - 13-Jun-25

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	13.60	13.60	13.25	13.50	779,737
12th Jun 2025 (Thu)	13.00	13.30	13.30	13.30	922,232
11th Jun 2025 (Wed)	13.00	13.00	13.00	13.00	157,122
10th Jun 2025 (Tue)	13.00	13.00	12.00	13.00	1,831,797
9th Jun 2025 (Mon)	13.00	13.25	12.75	12.75	750,882
6th Jun 2025 (Fri)	13.00	13.00	12.75	13.00	525,575
5th Jun 2025 (Thu)	12.75	13.00	13.00	13.00	676,974
4th Jun 2025 (Wed)	12.00	12.75	11.50	12.75	554,671
3rd Jun 2025 (Tue)	12.25	12.25	11.50	11.50	501,723
2nd Jun 2025 (Mon)	12.25	12.25	12.25	12.25	331,765
30th May 2025 (Fri)	12.25	12.25	12.25	12.25	349,614
29th May 2025 (Thu)	11.75	12.00	12.00	12.00	237,554
28th May 2025 (Wed)	12.00	12.00	11.75	11.75	124,349
27th May 2025 (Tue)	12.00	12.00	11.90	12.00	147,356
26th May 2025 (Mon)	12.50	12.50	12.50	12.50	0
23rd May 2025 (Fri)	13.00	12.00	11.75	12.00	1,153,933
22nd May 2025 (Thu)	13.25	13.00	13.00	13.00	120,076
21st May 2025 (Wed)	13.25	13.20	13.20	13.20	99,566
20th May 2025 (Tue)	13.25	13.25	13.25	13.25	79,779
19th May 2025 (Mon)	13.50	13.25	12.50	13.25	218,982
16th May 2025 (Fri)	13.25	13.50	13.25	13.50	107,567
15th May 2025 (Thu)	13.00	13.00	13.00	13.00	130,446
14th May 2025 (Wed)	12.75	13.00	13.00	13.00	473,208

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
11th Jun 2025 7:00 am	RNS	Exploration Update on the Perch River Property
20th May 2025 4:58 pm	RNS	Holding(s) in Company
14th May 2025 11:11 am	RNS	Director Dealings
1st May 2025 10:00 am	RNS	Holding(s) in Company
17th Apr 2025 7:00 am	RNS	Block 8: Initial Ground Gravimetric Survey Results
31st Mar 2025 7:00 am	RNS	Uranium JV: Drake Lake-Silas Property Update
27th Mar 2025 7:00 am	RNS	Silver Peak Project Interest Disposal
21st Mar 2025 10:38 am	RNS	Holding(s) in Company
21st Mar 2025 7:00 am	RNS	Uranium JV: Reitenbach Exploration Update
18th Mar 2025 7:13 am	RNS	Haneti Project Review

See more Power Metal regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29