Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 14.00p on 07-10-2025 at 17:50:08
Change 0.00p 0%
Buy 14.50p
Sell 13.50p
Last Trade: Buy 10,593.00 at 14.1225p
Day's Volume: 2,216,923
Last Close: 14.00p
Open: 13.75p
ISIN: GB00BMFSSJ73
Day's Range 14.00p - 14.00p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £16.19m
VWAP: 13.82357p
Shares in Issue: 115.61m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,593 14.1225p Ordinary
16:28:59 - 07-Oct-25
Unknown* 50,000 13.91p Ordinary
16:28:14 - 07-Oct-25
Sell* 278 13.50p Ordinary
16:04:18 - 07-Oct-25
Sell* 10,910 13.86p Ordinary
15:57:29 - 07-Oct-25
Buy* 22,000 14.14p Ordinary
15:48:17 - 07-Oct-25
Buy* 5,000 14.14p Ordinary
15:42:36 - 07-Oct-25
Unknown* 51,069 14.12p Ordinary
15:36:08 - 07-Oct-25
Buy* 10 14.50p SI Trade
15:34:13 - 07-Oct-25
Buy* 26 14.50p SI Trade
15:34:13 - 07-Oct-25
Buy* 29 14.50p SI Trade
15:34:13 - 07-Oct-25
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 13.75 14.00 14.00 14.00 2,216,923
6th Oct 2025 (Mon) 14.25 14.25 14.00 14.00 658,436
3rd Oct 2025 (Fri) 14.25 14.00 14.00 14.00 302,694
2nd Oct 2025 (Thu) 14.75 14.75 13.75 14.25 1,588,034
1st Oct 2025 (Wed) 15.25 15.25 14.75 14.75 314,882
30th Sep 2025 (Tue) 15.25 15.25 15.25 15.25 352,477
29th Sep 2025 (Mon) 14.75 15.75 14.75 15.25 1,094,791
26th Sep 2025 (Fri) 15.00 14.65 14.65 14.65 553,237
25th Sep 2025 (Thu) 16.00 16.00 15.00 15.00 418,233
24th Sep 2025 (Wed) 15.50 15.50 15.00 15.00 367,177
23rd Sep 2025 (Tue) 15.75 15.75 15.00 15.50 1,147,270
22nd Sep 2025 (Mon) 16.00 16.00 15.75 15.75 242,125
19th Sep 2025 (Fri) 16.25 16.10 15.75 15.75 1,053,281
18th Sep 2025 (Thu) 15.25 15.75 15.25 15.50 301,964
17th Sep 2025 (Wed) 15.50 15.50 15.25 15.25 169,197
16th Sep 2025 (Tue) 16.00 16.00 15.25 15.50 722,043
15th Sep 2025 (Mon) 16.25 16.25 16.00 16.00 77,421
12th Sep 2025 (Fri) 16.50 17.35 16.25 16.25 233,232
11th Sep 2025 (Thu) 15.75 16.50 15.75 16.50 684,081
10th Sep 2025 (Wed) 16.10 16.10 15.75 15.75 403,987
9th Sep 2025 (Tue) 16.75 17.00 16.10 16.10 1,002,702
8th Sep 2025 (Mon) 18.50 18.50 16.50 16.50 1,049,538
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
29th Sep 2025 8:47 am RNS Interim Results
19th Sep 2025 7:00 am RNS Proposed Capital Reduction
12th Sep 2025 7:00 am RNS Change of Registered Office
9th Sep 2025 7:00 am RNS Block 8: Drilling Programme and Geophysics Results
8th Sep 2025 7:00 am RNS Fermi Exploration: Summer 2025 Exploration Update
4th Sep 2025 12:35 pm RNS-R Interview with Power Metal and Minestarters
4th Sep 2025 7:00 am RNS Proposed Investment in Minestarters
19th Aug 2025 7:00 am RNS Disposal of Remaining Holding in GMET
13th Aug 2025 4:43 pm RNS Holding(s) in Company
29th Jul 2025 7:10 am RNS First Development Resources First Day of Dealings
See more Power Metal regulatory news

Power Metal (POW) Share News

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Red Rock Resources announces process on planned assets sale

22nd Sep 2025 19:01

Red Rock Resources PLC - London-based, Africa and Australia-focused miner - Says it received the cash component of the consideration for a sale. The first payment to Power Metal Resources PLC has been duly made, it adds. Chair Andrew Bell says: "The potential sale of certain gold assets in Ivory Coast, in respect of which the company received exclusivity payments, is finalising documentation and assuming the parties remain ad idem as to indicative terms would be ready for execution shortly. Given the rise in the gold price, the company would in any case be unlikely to extend exclusivity beyond mid-October." Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Power Metal Resources hails strong progress on Canada projects

8th Sep 2025 11:31

(Alliance News) - Power Metal Resources PLC on Monday said it made strong progress in exploration during the summer, after it completed two diamond drilling programmes in Canada. Read More

LONDON MARKET MIDDAY: Stocks higher, ONS delays retail sales data

19th Aug 2025 12:07

(Alliance News) - Stock prices in London were higher midday on Tuesday, while overseas the eurozone's current account surplus exceeded market forecasts. Read More

See more Power Metal news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered