Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	14.50p on 07-01-2026 at 19:00:08
Change	0.00p 0%
Buy	15.00p
Sell	14.00p

Last Trade:	Unknown 48,000.00 at 14.50p
Day's Volume:	450,441
Last Close:	14.50p
Open:	14.50p
ISIN:	GB00BMFSSJ73

Day's Range	14.50p - 14.50p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£16.76m
VWAP:	14.32121p
Shares in Issue:	115.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Unknown*	48,000	14.50p	Uncrossing Trade	16:35:16 - 07-Jan-26
Unknown*	54,169	14.005p	Ordinary	15:08:18 - 07-Jan-26
Unknown*	49,304	14.08p	Ordinary	14:59:50 - 07-Jan-26
Sell*	20,659	14.475p	Ordinary	14:52:33 - 07-Jan-26
Unknown*	78,865	14.0775p	Ordinary	13:46:50 - 07-Jan-26
Sell*	10,000	14.26p	Ordinary	12:58:36 - 07-Jan-26
Sell*	3,000	14.26p	Ordinary	12:38:37 - 07-Jan-26
Unknown*	85,813	14.56p	Negotiated Trade	11:55:29 - 07-Jan-26
Sell*	7,500	14.25p	Ordinary	11:01:22 - 07-Jan-26
Buy*	2,738	14.599p	Ordinary	10:13:08 - 07-Jan-26

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	14.50	14.50	14.50	14.50	450,441
6th Jan 2026 (Tue)	14.50	14.75	14.25	14.50	826,296
5th Jan 2026 (Mon)	14.50	14.50	14.50	14.50	561,587
2nd Jan 2026 (Fri)	14.00	14.60	14.50	14.50	1,433,278
1st Jan 2026 (Thu)	14.00	14.00	14.00	14.00	0
31st Dec 2025 (Wed)	14.125	14.125	13.75	14.00	253,479
30th Dec 2025 (Tue)	13.375	14.00	14.00	14.00	759,971
29th Dec 2025 (Mon)	13.125	13.50	13.20	13.375	397,693
26th Dec 2025 (Fri)	13.125	13.125	13.125	13.125	0
25th Dec 2025 (Thu)	13.125	13.125	13.125	13.125	0
24th Dec 2025 (Wed)	13.125	13.125	12.75	13.125	171,923
23rd Dec 2025 (Tue)	13.125	12.50	12.50	12.50	214,273
22nd Dec 2025 (Mon)	13.125	13.125	12.75	13.125	475,191
19th Dec 2025 (Fri)	13.00	13.125	13.00	13.125	377,286
18th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	375,938
17th Dec 2025 (Wed)	13.00	13.00	13.00	13.00	374,514
16th Dec 2025 (Tue)	13.25	13.25	13.00	13.00	110,050
15th Dec 2025 (Mon)	13.125	13.25	13.125	13.25	72,889
12th Dec 2025 (Fri)	13.50	13.50	13.125	13.125	221,764
11th Dec 2025 (Thu)	13.50	13.50	13.50	13.50	58,496
10th Dec 2025 (Wed)	12.25	13.50	13.00	13.00	1,221,743
9th Dec 2025 (Tue)	12.25	12.50	12.25	12.25	62,802
8th Dec 2025 (Mon)	12.25	12.25	12.25	12.25	64,040

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
6th Jan 2026 7:10 am	RNS	Holding(s) in Company
6th Jan 2026 7:08 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Balthaga Project Saudi Arabia: Exploration Update
5th Jan 2026 7:00 am	RNS	Form 8.3 - First Class Metals PLC
15th Dec 2025 7:00 am	RNS	Block 8 Oman: Drilling Programme Results
9th Dec 2025 6:25 pm	RNS	High Court Approval of Share Capital Reduction
21st Nov 2025 6:25 pm	RNS	Directions Hearing for Share Capital Reduction
20th Nov 2025 7:00 am	RNS	Perch River Uranium Property Drill Assay Results
18th Nov 2025 7:00 am	RNS	Drake Lake-Silas Initial Assay Results
10th Nov 2025 1:33 pm	RNS	Result of General Meeting

See more Power Metal regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52