Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 17.00p on 13-02-2026 at 13:41:56
Change 0.25p 1.49%
Buy 17.50p
Sell 16.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 71.00 at 17.50p
Day's Volume: 98,926
Last Close: 16.75p
Open: 16.75p
ISIN: GB00BMFSSJ73
Day's Range 16.65p - 17.00p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £19.32m
VWAP: 16.86419p
Shares in Issue: 113.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 17.50p Ordinary
 13:41:55 - 13-Feb-26
Buy* 2,857 17.10p Ordinary
 13:34:46 - 13-Feb-26
Sell* 7,500 16.83p Ordinary
 12:19:17 - 13-Feb-26
Sell* 12,369 16.83p Ordinary
 11:47:14 - 13-Feb-26
Buy* 47 17.50p SI Trade
 11:43:58 - 13-Feb-26
Buy* 6 17.50p SI Trade
 11:43:58 - 13-Feb-26
Buy* 20 17.50p SI Trade
 11:43:58 - 13-Feb-26
Buy* 512 17.50p SI Trade
 11:43:58 - 13-Feb-26
Buy* 342 17.50p SI Trade
 11:43:58 - 13-Feb-26
Buy* 7,037 16.945p Ordinary
 11:43:51 - 13-Feb-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 16.75 17.00 16.65 16.75 98,926
12th Feb 2026 (Thu) 16.75 16.75 16.50 16.75 550,383
11th Feb 2026 (Wed) 16.50 17.00 16.50 16.75 868,860
10th Feb 2026 (Tue) 16.50 17.00 17.00 17.00 1,123,994
9th Feb 2026 (Mon) 16.00 17.00 16.50 16.50 2,029,817
6th Feb 2026 (Fri) 15.00 16.25 16.00 16.00 3,650,740
5th Feb 2026 (Thu) 15.25 15.25 15.00 15.00 275,209
4th Feb 2026 (Wed) 15.10 15.25 15.00 15.25 671,256
3rd Feb 2026 (Tue) 15.50 15.50 15.00 15.00 566,738
2nd Feb 2026 (Mon) 15.50 15.25 15.00 15.25 320,335
30th Jan 2026 (Fri) 15.50 16.00 16.00 16.00 777,949
29th Jan 2026 (Thu) 15.60 15.75 15.50 15.50 768,637
28th Jan 2026 (Wed) 15.25 15.75 15.25 15.75 686,184
27th Jan 2026 (Tue) 15.25 15.50 15.20 15.20 224,834
26th Jan 2026 (Mon) 15.00 15.20 15.00 15.20 1,080,235
23rd Jan 2026 (Fri) 15.00 15.25 15.00 15.00 535,703
22nd Jan 2026 (Thu) 15.05 15.25 15.00 15.00 915,292
21st Jan 2026 (Wed) 15.10 15.25 15.05 15.25 592,549
20th Jan 2026 (Tue) 15.00 15.50 15.00 15.00 865,917
19th Jan 2026 (Mon) 15.75 15.00 15.00 15.00 520,020
16th Jan 2026 (Fri) 15.25 15.75 15.25 15.75 1,144,603
15th Jan 2026 (Thu) 15.00 15.30 15.30 15.30 1,973,854
14th Jan 2026 (Wed) 15.25 14.90 14.90 14.90 764,237
13th Jan 2026 (Tue) 15.00 15.50 15.00 15.50 458,074
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS Uranium Joint Venture: Badger Lake Update
4th Feb 2026 7:19 am RNS Balthaga Project Update
3rd Feb 2026 7:00 am RNS Significant U Targets Delineated on Reitenbach
27th Jan 2026 7:00 am RNS Tati Project Development Update
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Power Metal Resources PLC regulatory news

Power Metal Resources PLC (POW) Share News

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Naked Wines launches up to GBP1 million buyback

4th Feb 2026 18:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,393.47
Change-8.97

Login to your account

Forgot Password?

Not Registered