Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	15.50p on 19-01-2026 at 14:30:20
Change	-0.25p -1.59%
Buy	16.00p
Sell	15.00p

Last Trade:	Sell 266.00 at 15.00p
Day's Volume:	307,133
Last Close:	15.75p
Open:	15.75p
ISIN:	GB00BMFSSJ73

Day's Range	15.50p - 15.75p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£17.82m
VWAP:	15.33895p
Shares in Issue:	114.98m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Sell*	266	15.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	1,796	16.00p	SI Trade	13:58:22 - 19-Jan-26
Sell*	1,000	15.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	1,104	16.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	37	16.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	62	16.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	120	16.00p	SI Trade	13:58:22 - 19-Jan-26
Sell*	3,708	15.275p	Ordinary	13:35:50 - 19-Jan-26
Sell*	6,433	15.275p	Ordinary	12:54:31 - 19-Jan-26
Sell*	200	15.275p	Ordinary	12:48:08 - 19-Jan-26

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	15.75	15.75	15.50	15.75	307,133
16th Jan 2026 (Fri)	15.25	15.75	15.25	15.75	1,144,603
15th Jan 2026 (Thu)	15.00	15.30	15.30	15.30	1,973,854
14th Jan 2026 (Wed)	15.25	14.90	14.90	14.90	764,237
13th Jan 2026 (Tue)	15.00	15.50	15.00	15.50	458,074
12th Jan 2026 (Mon)	14.50	15.00	14.50	15.00	772,679
9th Jan 2026 (Fri)	14.50	14.50	14.50	14.50	967,011
8th Jan 2026 (Thu)	14.50	14.70	14.70	14.70	295,925
7th Jan 2026 (Wed)	14.50	14.50	14.50	14.50	450,441
6th Jan 2026 (Tue)	14.50	14.75	14.25	14.50	826,296
5th Jan 2026 (Mon)	14.50	14.50	14.50	14.50	561,587
2nd Jan 2026 (Fri)	14.00	14.60	14.50	14.50	1,433,278
1st Jan 2026 (Thu)	14.00	14.00	14.00	14.00	0
31st Dec 2025 (Wed)	14.125	14.125	13.75	14.00	253,479
30th Dec 2025 (Tue)	13.375	14.00	14.00	14.00	759,971
29th Dec 2025 (Mon)	13.125	13.50	13.20	13.375	397,693
26th Dec 2025 (Fri)	13.125	13.125	13.125	13.125	0
25th Dec 2025 (Thu)	13.125	13.125	13.125	13.125	0
24th Dec 2025 (Wed)	13.125	13.125	12.75	13.125	171,923
23rd Dec 2025 (Tue)	13.125	12.50	12.50	12.50	214,273
22nd Dec 2025 (Mon)	13.125	13.125	12.75	13.125	475,191
19th Dec 2025 (Fri)	13.00	13.125	13.00	13.125	377,286

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in own shares
8th Jan 2026 2:26 pm	RNS	Share Capital Reduction Effective
6th Jan 2026 7:10 am	RNS	Holding(s) in Company
6th Jan 2026 7:08 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Balthaga Project Saudi Arabia: Exploration Update
5th Jan 2026 7:00 am	RNS	Form 8.3 - First Class Metals PLC

See more Power Metal regulatory news

FTSE 100 Latest

Value10,201.82

Change-33.47