Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 12.25p on 02-05-2025 at 18:10:10
Change -0.20p -1.63%
Buy 13.00p
Sell 11.50p
Buy / Sell POW Shares
Last Trade: Sell 50,000.00 at 12.05p
Day's Volume: 266,173
Last Close: 12.05p
Open: 12.25p
ISIN: GB00BMFSSJ73
Day's Range 11.75p - 12.25p
52wk Range: 11.25p - 20.50p
Market Capitalisation: £14m
VWAP: 11.92943p
Shares in Issue: 116m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 12.05p Uncrossing Trade
16:35:06 - 02-May-25
Sell* 16,254 12.249p Ordinary
16:29:41 - 02-May-25
Sell* 40,000 12.175p Ordinary
16:23:20 - 02-May-25
Unknown* 90,734 11.6825p Ordinary
16:11:08 - 02-May-25
Sell* 4,459 12.11p Ordinary
15:49:48 - 02-May-25
Sell* 450 11.50p SI Trade
15:28:16 - 02-May-25
Sell* 981 12.00p SI Trade
15:28:16 - 02-May-25
Buy* 166 12.00p Ordinary
15:04:45 - 02-May-25
Buy* 15,098 11.895p Ordinary
14:00:29 - 02-May-25
Buy* 8,583 12.05p Suspected BUY Trade
14:00:29 - 02-May-25
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 12.25 12.25 11.75 12.05 266,173
1st May 2025 (Thu) 12.25 12.25 12.25 12.25 135,481
30th Apr 2025 (Wed) 12.50 12.50 12.25 12.25 111,476
29th Apr 2025 (Tue) 12.50 12.20 12.20 12.20 92,534
28th Apr 2025 (Mon) 12.50 12.50 12.40 12.50 107,466
25th Apr 2025 (Fri) 12.50 12.50 12.25 12.50 441,200
24th Apr 2025 (Thu) 12.50 12.50 12.50 12.50 274,140
23rd Apr 2025 (Wed) 12.00 12.50 12.00 12.50 510,381
22nd Apr 2025 (Tue) 12.70 12.75 12.50 12.50 166,683
21st Apr 2025 (Mon) 12.75 12.75 12.75 12.75 0
18th Apr 2025 (Fri) 12.75 12.75 12.75 12.75 0
17th Apr 2025 (Thu) 12.70 12.75 12.70 12.75 182,864
16th Apr 2025 (Wed) 12.75 12.70 12.70 12.70 311,525
15th Apr 2025 (Tue) 12.75 12.75 12.75 12.75 303,494
14th Apr 2025 (Mon) 12.75 12.75 12.50 12.75 168,498
11th Apr 2025 (Fri) 12.125 12.80 12.125 12.80 869,089
10th Apr 2025 (Thu) 12.125 12.25 12.00 12.125 178,799
9th Apr 2025 (Wed) 11.75 11.75 11.25 11.75 508,161
8th Apr 2025 (Tue) 11.75 11.75 11.75 11.75 539,849
7th Apr 2025 (Mon) 12.25 12.25 11.75 11.75 512,515
4th Apr 2025 (Fri) 13.00 13.00 12.25 12.25 401,681
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
1st May 2025 10:00 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Block 8: Initial Ground Gravimetric Survey Results
31st Mar 2025 7:00 am RNS Uranium JV: Drake Lake-Silas Property Update
27th Mar 2025 7:00 am RNS Silver Peak Project Interest Disposal
21st Mar 2025 10:38 am RNS Holding(s) in Company
21st Mar 2025 7:00 am RNS Uranium JV: Reitenbach Exploration Update
18th Mar 2025 7:13 am RNS Haneti Project Review
10th Mar 2025 7:00 am RNS Letter of Intent with Al Masane Al Kobra Mining
21st Feb 2025 5:37 pm RNS Holding(s) in Company
20th Feb 2025 12:41 pm RNS Partial Disposal of GMET Holding
See more Power Metal regulatory news

Power Metal (POW) Share News

Power Metal strikes option agreement to sell Silver Peak stake

27th Mar 2025 17:53

(Alliance News) - Power Metal Resources PLC on Thursday said it has signed an option agreement to sell its 30% interest in Silver Peak Resources Ltd to joint venture partner Michael B Nugent. Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Power Metal uranium find impresses

21st Mar 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Pensana says Longonjo financing approved

18th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Power Metal Resources reports promising uranium data at target site

14th Feb 2025 11:55

(Alliance News) - Power Metal Resources PLC shares climbed on Friday as it reported a significant uranium target site in Canada. Read More

See more Power Metal news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered