Power Metal Share Price (POW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.10on 23-09-2021 at 16:30:00
Change 0.05 2.44%
Buy 2.10
Sell 2.05
Sponsored Financial Content
Last Trade: Buy 4,860 at 2.10p
Day's Volume: 7,036,684
Last Close: 2.05p
Open: 2.05p
ISIN: GB00BYWJZ743
Day's Range 2.10p - 2.10p
52wk Range: 0.925p - 3.48p
Market Capitalisation: £26m
VWAP: 2.061p
Shares in Issue: 1,246m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Power Metal (POW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,8602.10Uncrossing Trade
16:35:10 - 23-Sep-21
Buy*981,7152.09Ordinary
16:26:33 - 23-Sep-21
Sell*1,000,0002.06Ordinary
Non protected portfolio
Single protected transaction
16:24:04 - 23-Sep-21
Sell*192,4272.073Ordinary
16:04:02 - 23-Sep-21
Buy*50,0002.087Ordinary
15:46:18 - 23-Sep-21
Sell*50,0002.05Ordinary
15:12:14 - 23-Sep-21
Buy*1,7502.10Ordinary
14:19:03 - 23-Sep-21
Sell*4,7612.05Ordinary
13:56:42 - 23-Sep-21
Buy*39,8022.088Ordinary
13:54:16 - 23-Sep-21
Buy*50,0002.08Ordinary
12:31:55 - 23-Sep-21

Share Price History for Power Metal

Time period:
to
Date Open High Low Close
21st Sep 2021 (Tue)2.052.052.052.00
20th Sep 2021 (Mon)2.102.101.9752.025
17th Sep 2021 (Fri)2.202.152.052.075
16th Sep 2021 (Thu)2.102.102.0252.075
15th Sep 2021 (Wed)1.952.151.9252.075
14th Sep 2021 (Tue)2.101.901.901.95
13th Sep 2021 (Mon)1.8751.951.8751.95
10th Sep 2021 (Fri)1.982.001.981.95
9th Sep 2021 (Thu)1.952.002.001.95
8th Sep 2021 (Wed)1.8751.951.8751.95
7th Sep 2021 (Tue)2.0252.002.001.95
6th Sep 2021 (Mon)1.951.981.981.95
3rd Sep 2021 (Fri)1.951.951.951.95
2nd Sep 2021 (Thu)1.951.951.951.95
1st Sep 2021 (Wed)2.002.001.931.95
31st Aug 2021 (Tue)1.851.951.851.95
30th Aug 2021 (Mon)1.850.000.001.85
27th Aug 2021 (Fri)1.851.851.801.85
26th Aug 2021 (Thu)1.951.951.8751.95
25th Aug 2021 (Wed)1.951.891.851.95
24th Aug 2021 (Tue)2.051.941.941.95
23rd Aug 2021 (Mon)2.102.102.052.05

News about Power Metal (POW)

Director Deals - (POW)

News - Monday, September 20, 2021

Paul Johnson, Chief Executive Officer, bought 500,000 shares in the company on t......

Director Deals - (POW)

News - Wednesday, August 25, 2021

Paul Johnson, Chief Executive Officer, exercised 10,000,000 shares in the compan......

FTSE 100 Latest
Value7,078.35
Change-5.02


Login to your account

Forgot Password?

Not Registered