Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	12.75p on 18-11-2025 at 19:40:08
Change	0.00p 0%
Buy	13.00p
Sell	12.50p

Last Trade:	Sell 2,000.00 at 12.69p
Day's Volume:	297,583
Last Close:	12.75p
Open:	12.75p
ISIN:	GB00BMFSSJ73

Day's Range	12.75p - 12.875p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£14.74m
VWAP:	12.6809p
Shares in Issue:	115.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Sell*	2,000	12.69p	Ordinary	16:06:02 - 18-Nov-25
Sell*	2,000	12.69p	Ordinary	16:04:08 - 18-Nov-25
Sell*	38,438	12.70p	Ordinary	14:51:14 - 18-Nov-25
Sell*	23,590	12.6999p	Ordinary	13:43:46 - 18-Nov-25
Sell*	6,720	12.505p	Ordinary	11:51:10 - 18-Nov-25
Unknown*	62,051	12.725p	Ordinary	11:20:21 - 18-Nov-25
Sell*	314	12.50p	Ordinary	10:35:53 - 18-Nov-25
Sell*	5,000	12.505p	Ordinary	10:30:43 - 18-Nov-25
Sell*	5,000	12.505p	Ordinary	10:28:36 - 18-Nov-25
Sell*	2,470	12.55p	Ordinary	09:31:31 - 18-Nov-25

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	12.75	12.875	12.75	12.75	297,583
17th Nov 2025 (Mon)	12.75	12.50	12.50	12.75	217,100
14th Nov 2025 (Fri)	13.00	13.00	12.75	12.75	477,719
13th Nov 2025 (Thu)	13.00	13.00	13.00	13.00	27,315
12th Nov 2025 (Wed)	13.00	13.00	13.00	13.00	61,324
11th Nov 2025 (Tue)	13.25	13.00	13.00	13.00	234,402
10th Nov 2025 (Mon)	13.25	13.40	12.80	12.80	262,070
7th Nov 2025 (Fri)	13.25	13.25	13.25	13.25	54,233
6th Nov 2025 (Thu)	13.25	13.25	13.25	13.25	245,450
5th Nov 2025 (Wed)	13.25	13.00	13.00	13.00	196,915
4th Nov 2025 (Tue)	13.25	13.25	13.25	13.25	53,628
3rd Nov 2025 (Mon)	13.00	13.50	13.00	13.25	418,342
31st Oct 2025 (Fri)	13.00	13.00	13.00	13.00	376,080
30th Oct 2025 (Thu)	13.00	13.00	12.75	13.00	197,844
29th Oct 2025 (Wed)	13.50	13.50	13.25	13.25	180,811
28th Oct 2025 (Tue)	13.25	13.05	13.05	13.05	145,043
27th Oct 2025 (Mon)	13.25	13.00	13.00	13.00	168,747
24th Oct 2025 (Fri)	13.40	13.50	13.25	13.25	674,095
23rd Oct 2025 (Thu)	13.50	13.75	12.50	12.50	1,364,421
22nd Oct 2025 (Wed)	13.50	13.50	13.10	13.50	304,625
21st Oct 2025 (Tue)	13.40	13.75	13.00	13.00	388,577
20th Oct 2025 (Mon)	13.25	13.60	13.25	13.25	699,360

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
18th Nov 2025 7:00 am	RNS	Drake Lake-Silas Initial Assay Results
10th Nov 2025 1:33 pm	RNS	Result of General Meeting
6th Nov 2025 10:58 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Fermi: Exploration Agreement Signed with YNLR
23rd Oct 2025 7:00 am	RNS	Acquisition of Strategic Stake in Apex Royalties
20th Oct 2025 7:00 am	RNS	Notice of General Meeting
16th Oct 2025 4:18 pm	RNS	Completion of Initial Minestarters Investment
13th Oct 2025 7:00 am	RNS	GSAe update
29th Sep 2025 8:47 am	RNS	Interim Results
19th Sep 2025 7:00 am	RNS	Proposed Capital Reduction

See more Power Metal regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13