Power Metal Share Price (POW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Power Metal (POW)
Buy*	30,000	0.399	Ordinary	15:31:20 - 05-Dec-19
Sell*	158,490	0.363	Ordinary	12:48:49 - 05-Dec-19
Sell*	144,828	0.363	Ordinary	10:41:12 - 05-Dec-19
Buy*	50,000	0.39	Ordinary	09:55:50 - 05-Dec-19
Buy*	385,000	0.40	Ordinary	15:21:02 - 04-Dec-19
Sell*	1,000,000	0.361	Ordinary	09:51:54 - 04-Dec-19
Sell*	604,056	0.366	Ordinary	08:00:16 - 04-Dec-19
Buy*	1,000,000	0.42	Ordinary	16:28:15 - 03-Dec-19
Buy*	171,512	0.43	Ordinary	10:44:17 - 03-Dec-19
Sell*	1,385,000	0.405	Ordinary	10:37:22 - 03-Dec-19

Date	Open	High	Low	Close
Share Price History for Power Metal
Time period: to
4^th Dec 2019 (Wed)	0.375	0.375	0.375	0.375
3^rd Dec 2019 (Tue)	0.40	0.45	0.375	0.375
2^nd Dec 2019 (Mon)	0.40	0.45	0.40	0.40
29^th Nov 2019 (Fri)	0.40	0.40	0.40	0.40
28^th Nov 2019 (Thu)	0.40	0.40	0.40	0.40
27^th Nov 2019 (Wed)	0.40	0.40	0.40	0.40
26^th Nov 2019 (Tue)	0.40	0.40	0.40	0.40
25^th Nov 2019 (Mon)	0.40	0.40	0.40	0.40
22^nd Nov 2019 (Fri)	0.40	0.40	0.40	0.40
21^st Nov 2019 (Thu)	0.40	0.40	0.40	0.40
20^th Nov 2019 (Wed)	0.375	0.40	0.375	0.40
19^th Nov 2019 (Tue)	0.40	0.40	0.375	0.375
18^th Nov 2019 (Mon)	0.40	0.40	0.40	0.40
15^th Nov 2019 (Fri)	0.40	0.40	0.40	0.40
14^th Nov 2019 (Thu)	0.40	0.40	0.35	0.40
13^th Nov 2019 (Wed)	0.40	0.40	0.40	0.40
12^th Nov 2019 (Tue)	0.40	0.40	0.40	0.40
11^th Nov 2019 (Mon)	0.40	0.40	0.40	0.40
8^th Nov 2019 (Fri)	0.40	0.40	0.40	0.40
7^th Nov 2019 (Thu)	0.45	0.45	0.375	0.40
6^th Nov 2019 (Wed)	0.475	0.475	0.45	0.45

News - Friday, November 01, 2019

Katoro Gold said the planned buyer of its Imweru gold project in Tanzania, Lake ......

News - Thursday, October 31, 2019

Paul Johnson, Chief Executive Officer, bought 250,000 shares in the company on t......

FTSE 100 Latest

Value7,135.84

Change-52.66

Recent Trades History Power Metal (POW)