Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 15.50p on 30-01-2026 at 19:40:09
Change 0.50p 3.23%
Buy 16.00p
Sell 15.00p
Last Trade: Buy 30.00 at 16.00p
Day's Volume: 777,949
Last Close: 16.00p
Open: 15.50p
ISIN: GB00BMFSSJ73
Day's Range 16.00p - 16.00p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £18.19m
VWAP: 15.28826p
Shares in Issue: 113.67m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 16.00p Suspected BUY Trade
16:35:09 - 30-Jan-26
Buy* 1,700 15.60p Ordinary
16:29:43 - 30-Jan-26
Sell* 5,000 15.085p Ordinary
16:27:32 - 30-Jan-26
Sell* 18,978 15.165p Ordinary
16:22:50 - 30-Jan-26
Sell* 40,204 15.165p Ordinary
15:46:10 - 30-Jan-26
Sell* 781 15.0825p Ordinary
14:19:53 - 30-Jan-26
Unknown* 126,422 15.82p Ordinary
14:12:53 - 30-Jan-26
Sell* 31,231 15.49p Ordinary
13:56:31 - 30-Jan-26
Sell* 5,000 15.49p Ordinary
13:55:29 - 30-Jan-26
Sell* 10,000 15.08p Ordinary
13:20:37 - 30-Jan-26
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 15.50 16.00 16.00 16.00 777,949
29th Jan 2026 (Thu) 15.60 15.75 15.50 15.50 768,637
28th Jan 2026 (Wed) 15.25 15.75 15.25 15.75 686,184
27th Jan 2026 (Tue) 15.25 15.50 15.20 15.20 224,834
26th Jan 2026 (Mon) 15.00 15.20 15.00 15.20 1,080,235
23rd Jan 2026 (Fri) 15.00 15.25 15.00 15.00 535,703
22nd Jan 2026 (Thu) 15.05 15.25 15.00 15.00 915,292
21st Jan 2026 (Wed) 15.10 15.25 15.05 15.25 592,549
20th Jan 2026 (Tue) 15.00 15.50 15.00 15.00 865,917
19th Jan 2026 (Mon) 15.75 15.00 15.00 15.00 520,020
16th Jan 2026 (Fri) 15.25 15.75 15.25 15.75 1,144,603
15th Jan 2026 (Thu) 15.00 15.30 15.30 15.30 1,973,854
14th Jan 2026 (Wed) 15.25 14.90 14.90 14.90 764,237
13th Jan 2026 (Tue) 15.00 15.50 15.00 15.50 458,074
12th Jan 2026 (Mon) 14.50 15.00 14.50 15.00 772,679
9th Jan 2026 (Fri) 14.50 14.50 14.50 14.50 967,011
8th Jan 2026 (Thu) 14.50 14.70 14.70 14.70 295,925
7th Jan 2026 (Wed) 14.50 14.50 14.50 14.50 450,441
6th Jan 2026 (Tue) 14.50 14.75 14.25 14.50 826,296
5th Jan 2026 (Mon) 14.50 14.50 14.50 14.50 561,587
2nd Jan 2026 (Fri) 14.00 14.60 14.50 14.50 1,433,278
1st Jan 2026 (Thu) 14.00 14.00 14.00 14.00 0
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am RNS Tati Project Development Update
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in own shares
See more Power Metal regulatory news

Power Metal (POW) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revel Collective launches strategic review

24th Oct 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Power Metal says subsidiary GSA in "encouraging" advanced talks

13th Oct 2025 14:16

(Alliance News) - Power Metal Resources PLC on Monday said its subsidiary GSA Environmental Ltd is in advanced talks with multiple parties for the licensing of its core metals extraction technologies. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Power Metal news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered