Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 11.25p on 02-10-2026 at 18:35:06
Change -0.80p -6.64%
Buy 11.50p
Sell 11.00p
Last Trade: Buy 2,192.00 at 11.40p
Day's Volume: 472,443
Last Close: 11.25p
Open: 11.75p
ISIN: GB00BMFSSJ73
Day's Range 11.25p - 11.75p
52wk Range: 11.25p - 17.00p
Market Capitalisation: £12.70m
VWAP: 11.34166p
Shares in Issue: 112.92m

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,192 11.40p Ordinary
16:29:59 - 02-Oct-26
Buy* 2,192 11.40p Ordinary
16:24:54 - 02-Oct-26
Buy* 10,000 11.40p Ordinary
16:14:37 - 02-Oct-26
Buy* 1,500 11.40p Ordinary
16:08:57 - 02-Oct-26
Buy* 34,500 11.40p Ordinary
16:03:07 - 02-Oct-26
Sell* 3,000 11.10p Ordinary
15:54:57 - 02-Oct-26
Buy* 43,921 11.375p Ordinary
15:45:57 - 02-Oct-26
Sell* 6,928 11.10p Ordinary
15:42:07 - 02-Oct-26
Buy* 10,000 11.375p Ordinary
15:40:36 - 02-Oct-26
Buy* 492 11.50p SI Trade
15:05:07 - 02-Oct-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 11.75 11.75 11.25 11.25 472,443
1st Oct 2026 (Thu) 12.25 12.05 11.75 12.05 530,172
30th Sep 2026 (Wed) 12.25 12.00 12.00 12.00 84,203
29th Sep 2026 (Tue) 12.25 12.25 12.25 12.25 294,686
28th Sep 2026 (Mon) 12.25 12.25 12.25 12.25 114,012
25th Sep 2026 (Fri) 12.25 12.25 12.25 12.25 43,233
24th Sep 2026 (Thu) 12.25 12.25 12.25 12.25 43,318
23rd Sep 2026 (Wed) 12.25 12.25 12.25 12.25 195,664
22nd Sep 2026 (Tue) 12.25 12.70 12.25 12.70 302,047
21st Sep 2026 (Mon) 12.25 12.00 12.00 12.00 82,647
18th Sep 2026 (Fri) 12.25 12.25 12.25 12.25 337,181
17th Sep 2026 (Thu) 12.25 12.25 12.25 12.25 139,123
16th Sep 2026 (Wed) 12.50 12.25 12.25 12.25 378,117
15th Sep 2026 (Tue) 12.50 12.50 12.50 12.50 9,073
14th Sep 2026 (Mon) 12.50 12.15 12.15 12.15 70,146
11th Sep 2026 (Fri) 12.50 12.50 12.50 12.50 384,039
10th Sep 2026 (Thu) 12.50 12.50 12.50 12.50 187,320
9th Sep 2026 (Wed) 12.50 12.50 12.50 12.50 163,278
8th Sep 2026 (Tue) 12.50 12.50 12.50 12.50 89,695
7th Sep 2026 (Mon) 13.00 12.30 12.30 12.30 331,475
4th Sep 2026 (Fri) 13.00 13.00 13.00 13.00 153,534
3rd Sep 2026 (Thu) 13.00 13.00 13.00 13.00 44,860
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Interim Results
28th Sep 2026 7:00 am RNS Uranium Joint Venture Update
28th Aug 2026 7:00 am RNS Tati Gold – Commencement of On-Site Operations
28th Jul 2026 7:00 am RNS Molopo Farms Project, Botswana – Drilling Update
6th Jul 2026 7:00 am RNS Prospecting Licences Renewed & Drilling at Molopo
25th Jun 2026 12:20 pm RNS Results of Annual General Meeting
15th Jun 2026 2:56 pm RNS Holding(s) in Company
15th Jun 2026 2:53 pm RNS Holding(s) in Company
15th Jun 2026 2:50 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Results for the Year Ended 31 December 2025
See more Power Metal Resources PLC regulatory news

Power Metal Resources PLC (POW) Share News

EARNINGS: Kodal swings to profit, Chariot loss widens

1st Oct 2026 18:07

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: GenIP and Halo Minerals interim losses widen

28th Aug 2026 20:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered