Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	12.50p on 27-11-2025 at 15:05:09
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Buy 1,281.00 at 12.56p
Day's Volume:	1,600
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BMFSSJ73

Day's Range	12.50p - 12.50p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£14.45m
VWAP:	12.56p
Shares in Issue:	115.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Buy*	1,281	12.56p	Ordinary	10:01:03 - 27-Nov-25
Buy*	319	12.56p	Ordinary	10:00:19 - 27-Nov-25
Sell*	2,000	12.15p	Ordinary	15:49:37 - 26-Nov-25
Sell*	25,000	12.166p	Ordinary	13:34:13 - 26-Nov-25
Buy*	1	13.00p	Ordinary	12:20:10 - 26-Nov-25
Buy*	7,898	12.61p	Ordinary	11:34:47 - 26-Nov-25
Sell*	5,422	12.15p	Ordinary	11:23:08 - 26-Nov-25
Sell*	2,875	12.15p	Ordinary	11:14:14 - 26-Nov-25
Sell*	1,525	12.375p	Ordinary	09:25:23 - 26-Nov-25
Buy*	23	13.00p	SI Trade	08:21:10 - 26-Nov-25

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	12.50	12.50	12.50	12.50	1,600
26th Nov 2025 (Wed)	12.25	12.50	12.25	12.50	123,420
25th Nov 2025 (Tue)	12.25	12.25	12.25	12.25	256,710
24th Nov 2025 (Mon)	12.50	12.50	12.25	12.25	234,576
21st Nov 2025 (Fri)	12.75	12.75	12.50	12.50	399,822
20th Nov 2025 (Thu)	12.75	12.75	12.10	12.75	586,430
19th Nov 2025 (Wed)	12.75	12.75	12.75	12.75	300,117
18th Nov 2025 (Tue)	12.75	12.875	12.75	12.75	297,583
17th Nov 2025 (Mon)	12.75	12.50	12.50	12.75	217,100
14th Nov 2025 (Fri)	13.00	13.00	12.75	12.75	477,719
13th Nov 2025 (Thu)	13.00	13.00	13.00	13.00	27,315
12th Nov 2025 (Wed)	13.00	13.00	13.00	13.00	61,324
11th Nov 2025 (Tue)	13.25	13.00	13.00	13.00	234,402
10th Nov 2025 (Mon)	13.25	13.40	12.80	12.80	262,070
7th Nov 2025 (Fri)	13.25	13.25	13.25	13.25	54,233
6th Nov 2025 (Thu)	13.25	13.25	13.25	13.25	245,450
5th Nov 2025 (Wed)	13.25	13.00	13.00	13.00	196,915
4th Nov 2025 (Tue)	13.25	13.25	13.25	13.25	53,628
3rd Nov 2025 (Mon)	13.00	13.50	13.00	13.25	418,342
31st Oct 2025 (Fri)	13.00	13.00	13.00	13.00	376,080
30th Oct 2025 (Thu)	13.00	13.00	12.75	13.00	197,844
29th Oct 2025 (Wed)	13.50	13.50	13.25	13.25	180,811
28th Oct 2025 (Tue)	13.25	13.05	13.05	13.05	145,043
27th Oct 2025 (Mon)	13.25	13.00	13.00	13.00	168,747

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
21st Nov 2025 6:25 pm	RNS	Directions Hearing for Share Capital Reduction
20th Nov 2025 7:00 am	RNS	Perch River Uranium Property Drill Assay Results
18th Nov 2025 7:00 am	RNS	Drake Lake-Silas Initial Assay Results
10th Nov 2025 1:33 pm	RNS	Result of General Meeting
6th Nov 2025 10:58 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Fermi: Exploration Agreement Signed with YNLR
23rd Oct 2025 7:00 am	RNS	Acquisition of Strategic Stake in Apex Royalties
20th Oct 2025 7:00 am	RNS	Notice of General Meeting
16th Oct 2025 4:18 pm	RNS	Completion of Initial Minestarters Investment
13th Oct 2025 7:00 am	RNS	GSAe update

See more Power Metal regulatory news

FTSE 100 Latest

Value9,684.31

Change-7.27