Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 13.00p on 25-05-2026 at 04:45:15
Change 0.00p 0%
Buy 13.25p
Sell 12.75p
Last Trade: Buy 76,715.00 at 13.03p
Day's Volume: 0
Last Close: 13.00p
Open: 0.00p
ISIN: GB00BMFSSJ73
Day's Range 0.00p - 0.00p
52wk Range: 11.50p - 18.75p
Market Capitalisation: £14.68m
VWAP: 0.00p
Shares in Issue: 112.92m

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76,715 13.03p Ordinary
16:26:56 - 22-May-26
Sell* 7,000 12.99p Ordinary
15:39:29 - 22-May-26
Sell* 1,000 12.815p Ordinary
14:36:14 - 22-May-26
Unknown* 10,000 13.00p Uncrossing Trade
14:00:12 - 22-May-26
Buy* 100,000 13.05p Ordinary
12:19:47 - 22-May-26
Sell* 4,249 12.7675p Ordinary
09:33:35 - 22-May-26
Sell* 10,000 12.95p Ordinary
09:11:02 - 22-May-26
Unknown* 10,000 13.00p Uncrossing Trade
08:00:13 - 22-May-26
Unknown* 800 13.00p Uncrossing Trade
16:35:24 - 21-May-26
Sell* 3,652 12.95p Ordinary
16:00:04 - 21-May-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 13.00 13.00 13.00 13.00 0
22nd May 2026 (Fri) 13.00 13.00 13.00 13.00 218,964
21st May 2026 (Thu) 13.00 13.00 13.00 13.00 55,704
20th May 2026 (Wed) 13.00 12.80 12.80 12.80 546,604
19th May 2026 (Tue) 13.00 12.95 12.95 12.95 98,166
18th May 2026 (Mon) 13.00 13.00 13.00 13.00 602,310
15th May 2026 (Fri) 13.00 13.00 13.00 13.00 121,651
14th May 2026 (Thu) 13.00 13.00 13.00 13.00 53,683
13th May 2026 (Wed) 13.00 13.00 13.00 13.00 416,875
12th May 2026 (Tue) 13.00 13.00 13.00 13.00 601,533
11th May 2026 (Mon) 12.80 12.90 12.80 12.90 253,817
8th May 2026 (Fri) 13.00 12.80 12.80 12.80 155,648
7th May 2026 (Thu) 13.00 13.00 13.00 13.00 435,096
6th May 2026 (Wed) 13.00 13.00 13.00 13.00 441,483
5th May 2026 (Tue) 13.00 13.00 12.80 13.00 367,225
4th May 2026 (Mon) 13.00 13.00 13.00 13.00 0
1st May 2026 (Fri) 13.25 13.25 12.875 13.00 205,949
30th Apr 2026 (Thu) 13.00 13.25 12.875 13.25 217,552
29th Apr 2026 (Wed) 13.125 13.125 13.00 13.00 194,773
28th Apr 2026 (Tue) 13.625 13.375 13.125 13.125 1,285,831
27th Apr 2026 (Mon) 13.25 13.625 13.25 13.625 267,576
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Share News

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered