Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 13.50p on 21-10-2025 at 18:40:08
Change -0.25p -1.89%
Buy 14.00p
Sell 13.00p
Last Trade: Sell 6,100.00 at 13.00p
Day's Volume: 388,577
Last Close: 13.00p
Open: 13.40p
ISIN: GB00BMFSSJ73
Day's Range 13.00p - 13.75p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £15.03m
VWAP: 13.45843p
Shares in Issue: 115.61m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,100 13.00p Uncrossing Trade
16:35:00 - 21-Oct-25
Sell* 5,000 13.20p Ordinary
16:27:24 - 21-Oct-25
Sell* 6,000 13.10p Ordinary
16:27:02 - 21-Oct-25
Sell* 37,665 13.275p Ordinary
16:14:32 - 21-Oct-25
Unknown* 28,182 13.50p Ordinary
15:41:54 - 21-Oct-25
Sell* 1,500 13.00p Ordinary
15:41:10 - 21-Oct-25
Sell* 2,694 13.40p Ordinary
15:30:23 - 21-Oct-25
Sell* 15,000 13.50p Ordinary
14:10:50 - 21-Oct-25
Sell* 2,326 13.525p Ordinary
12:39:24 - 21-Oct-25
Sell* 29,697 13.51p Ordinary
12:15:03 - 21-Oct-25
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 13.25 13.60 13.25 13.25 699,360
17th Oct 2025 (Fri) 13.50 13.50 13.25 13.25 379,615
16th Oct 2025 (Thu) 13.875 13.875 13.50 13.50 849,806
15th Oct 2025 (Wed) 14.00 13.90 13.50 13.90 545,731
14th Oct 2025 (Tue) 14.50 14.50 13.50 13.50 716,994
13th Oct 2025 (Mon) 14.25 14.50 14.00 14.00 956,211
10th Oct 2025 (Fri) 14.00 13.40 13.40 13.40 524,158
9th Oct 2025 (Thu) 13.75 14.10 13.75 14.00 363,924
8th Oct 2025 (Wed) 14.00 14.00 13.50 13.75 696,604
7th Oct 2025 (Tue) 13.75 14.00 14.00 14.00 2,216,923
6th Oct 2025 (Mon) 14.25 14.25 14.00 14.00 658,436
3rd Oct 2025 (Fri) 14.25 14.00 14.00 14.00 302,694
2nd Oct 2025 (Thu) 14.75 14.75 13.75 14.25 1,588,034
1st Oct 2025 (Wed) 15.25 15.25 14.75 14.75 314,882
30th Sep 2025 (Tue) 15.25 15.25 15.25 15.25 352,477
29th Sep 2025 (Mon) 14.75 15.75 14.75 15.25 1,094,791
26th Sep 2025 (Fri) 15.00 14.65 14.65 14.65 553,237
25th Sep 2025 (Thu) 16.00 16.00 15.00 15.00 418,233
24th Sep 2025 (Wed) 15.50 15.50 15.00 15.00 367,177
23rd Sep 2025 (Tue) 15.75 15.75 15.00 15.50 1,147,270
22nd Sep 2025 (Mon) 16.00 16.00 15.75 15.75 242,125
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Notice of General Meeting
16th Oct 2025 4:18 pm RNS Completion of Initial Minestarters Investment
13th Oct 2025 7:00 am RNS GSAe update
29th Sep 2025 8:47 am RNS Interim Results
19th Sep 2025 7:00 am RNS Proposed Capital Reduction
12th Sep 2025 7:00 am RNS Change of Registered Office
9th Sep 2025 7:00 am RNS Block 8: Drilling Programme and Geophysics Results
8th Sep 2025 7:00 am RNS Fermi Exploration: Summer 2025 Exploration Update
4th Sep 2025 12:35 pm RNS-R Interview with Power Metal and Minestarters
4th Sep 2025 7:00 am RNS Proposed Investment in Minestarters
See more Power Metal regulatory news

Power Metal (POW) Share News

Power Metal says subsidiary GSA in "encouraging" advanced talks

13th Oct 2025 14:16

(Alliance News) - Power Metal Resources PLC on Monday said its subsidiary GSA Environmental Ltd is in advanced talks with multiple parties for the licensing of its core metals extraction technologies. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Red Rock Resources announces process on planned assets sale

22nd Sep 2025 19:01

Red Rock Resources PLC - London-based, Africa and Australia-focused miner - Says it received the cash component of the consideration for a sale. The first payment to Power Metal Resources PLC has been duly made, it adds. Chair Andrew Bell says: "The potential sale of certain gold assets in Ivory Coast, in respect of which the company received exclusivity payments, is finalising documentation and assuming the parties remain ad idem as to indicative terms would be ready for execution shortly. Given the rise in the gold price, the company would in any case be unlikely to extend exclusivity beyond mid-October." Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Power Metal Resources hails strong progress on Canada projects

8th Sep 2025 11:31

(Alliance News) - Power Metal Resources PLC on Monday said it made strong progress in exploration during the summer, after it completed two diamond drilling programmes in Canada. Read More

See more Power Metal news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered