Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	13.125p on 22-12-2025 at 10:20:11
Change	0.00p 0%
Buy	13.75p
Sell	12.50p

Last Trade:	Sell 15,000.00 at 12.9025p
Day's Volume:	100,133
Last Close:	13.125p
Open:	13.125p
ISIN:	GB00BMFSSJ73

Day's Range	13.125p - 13.125p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£15.17m
VWAP:	13.28975p
Shares in Issue:	115.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Sell*	15,000	12.9025p	Ordinary	10:18:03 - 22-Dec-25
Buy*	18	13.75p	Ordinary	09:13:58 - 22-Dec-25
Buy*	1,509	13.25p	Ordinary	09:09:34 - 22-Dec-25
Unknown*	74,626	13.40p	Ordinary	09:00:28 - 22-Dec-25
Buy*	1,901	13.1475p	Ordinary	08:41:58 - 22-Dec-25
Sell*	3,277	12.815p	Ordinary	08:41:13 - 22-Dec-25
Buy*	10	13.75p	SI Trade	16:24:14 - 19-Dec-25
Unknown*	100,000	13.50p	Ordinary	16:21:58 - 19-Dec-25
Sell*	10,000	12.815p	Ordinary	16:18:00 - 19-Dec-25
Sell*	14	12.7165p	Ordinary	16:02:43 - 19-Dec-25

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	13.125	13.125	13.125	13.125	100,133
19th Dec 2025 (Fri)	13.00	13.125	13.00	13.125	377,286
18th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	375,938
17th Dec 2025 (Wed)	13.00	13.00	13.00	13.00	374,514
16th Dec 2025 (Tue)	13.25	13.25	13.00	13.00	110,050
15th Dec 2025 (Mon)	13.125	13.25	13.125	13.25	72,889
12th Dec 2025 (Fri)	13.50	13.50	13.125	13.125	221,764
11th Dec 2025 (Thu)	13.50	13.50	13.50	13.50	58,496
10th Dec 2025 (Wed)	12.25	13.50	13.00	13.00	1,221,743
9th Dec 2025 (Tue)	12.25	12.50	12.25	12.25	62,802
8th Dec 2025 (Mon)	12.25	12.25	12.25	12.25	64,040
5th Dec 2025 (Fri)	12.375	12.50	12.50	12.50	171,604
4th Dec 2025 (Thu)	11.875	12.00	11.75	12.00	149,057
3rd Dec 2025 (Wed)	12.50	12.50	11.875	11.875	648,434
2nd Dec 2025 (Tue)	12.50	12.50	12.50	12.50	205,344
1st Dec 2025 (Mon)	12.50	12.50	12.50	12.50	104,994
28th Nov 2025 (Fri)	12.50	12.50	12.50	12.50	40,681
27th Nov 2025 (Thu)	12.50	12.50	12.50	12.50	1,600
26th Nov 2025 (Wed)	12.25	12.50	12.25	12.50	123,420
25th Nov 2025 (Tue)	12.25	12.25	12.25	12.25	256,710
24th Nov 2025 (Mon)	12.50	12.50	12.25	12.25	234,576

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
15th Dec 2025 7:00 am	RNS	Block 8 Oman: Drilling Programme Results
9th Dec 2025 6:25 pm	RNS	High Court Approval of Share Capital Reduction
21st Nov 2025 6:25 pm	RNS	Directions Hearing for Share Capital Reduction
20th Nov 2025 7:00 am	RNS	Perch River Uranium Property Drill Assay Results
18th Nov 2025 7:00 am	RNS	Drake Lake-Silas Initial Assay Results
10th Nov 2025 1:33 pm	RNS	Result of General Meeting
6th Nov 2025 10:58 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Fermi: Exploration Agreement Signed with YNLR
23rd Oct 2025 7:00 am	RNS	Acquisition of Strategic Stake in Apex Royalties
20th Oct 2025 7:00 am	RNS	Notice of General Meeting

See more Power Metal regulatory news

FTSE 100 Latest

Value9,858.19

Change-39.23