Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 13.25p on 28-02-2025 at 17:30:03
Change 0.05p 0.38%
Buy 13.50p
Sell 13.00p
Buy / Sell POW Shares
Last Trade: Sell 358.00 at 13.00p
Day's Volume: 343,712
Last Close: 13.30p
Open: 13.25p
ISIN: GB00BMFSSJ73
Day's Range 13.00p - 13.30p
52wk Range: 0.70p - 20.50p
Market Capitalisation: £15m
VWAP: 13.25921p
Shares in Issue: 116m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 358 13.00p Ordinary
14:42:24 - 28-Feb-25
Buy* 5,250 13.3225p Ordinary
13:17:24 - 28-Feb-25
Buy* 350 13.50p SI Trade
13:04:59 - 28-Feb-25
Buy* 370 13.50p SI Trade
13:04:59 - 28-Feb-25
Unknown* 15,339 13.00p Ordinary
11:45:17 - 28-Feb-25
Unknown* 6,500 13.00p Ordinary
11:28:41 - 28-Feb-25
Unknown* 5,000 13.00p Ordinary
09:59:48 - 28-Feb-25
Unknown* 5,000 13.00p Ordinary
09:59:14 - 28-Feb-25
Sell* 10,000 13.00p Ordinary
09:58:13 - 28-Feb-25
Buy* 37 13.50p Ordinary
09:50:09 - 28-Feb-25
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 13.25 13.30 13.00 13.30 343,712
27th Feb 2025 (Thu) 13.25 13.25 13.25 13.25 71,469
26th Feb 2025 (Wed) 13.75 13.25 13.00 13.25 114,076
25th Feb 2025 (Tue) 13.60 14.00 13.60 13.75 187,717
24th Feb 2025 (Mon) 14.00 14.00 14.00 14.00 242,831
21st Feb 2025 (Fri) 14.25 14.25 14.00 14.00 410,418
20th Feb 2025 (Thu) 13.50 14.25 13.50 13.50 225,900
19th Feb 2025 (Wed) 14.25 13.50 13.00 13.50 180,715
18th Feb 2025 (Tue) 14.50 14.25 14.00 14.25 240,326
17th Feb 2025 (Mon) 14.50 14.50 14.50 14.50 123,124
14th Feb 2025 (Fri) 15.00 15.00 15.00 15.00 119,893
13th Feb 2025 (Thu) 14.50 14.50 14.50 14.50 41,994
12th Feb 2025 (Wed) 15.25 15.40 14.50 14.50 497,431
11th Feb 2025 (Tue) 16.00 14.80 14.80 14.80 1,014,832
10th Feb 2025 (Mon) 14.00 14.50 14.00 14.25 931,505
7th Feb 2025 (Fri) 13.50 14.00 13.375 14.00 1,316,531
6th Feb 2025 (Thu) 13.50 13.625 13.25 13.50 2,610,499
5th Feb 2025 (Wed) 13.50 14.00 13.25 13.25 191,704
4th Feb 2025 (Tue) 13.50 14.00 13.50 13.50 683,955
3rd Feb 2025 (Mon) 13.50 13.50 13.25 13.50 153,178
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
21st Feb 2025 5:37 pm RNS Holding(s) in Company
20th Feb 2025 12:41 pm RNS Partial Disposal of GMET Holding
18th Feb 2025 7:00 am RNS Acquisition of the Fortin River Project
14th Feb 2025 7:00 am RNS Uranium JV: Tait Hill Exploration Update
11th Feb 2025 7:00 am RNS Partial Disposal of GMET Holding
31st Jan 2025 7:00 am RNS Total Voting Rights
30th Jan 2025 7:00 am RNS Block 8 Oman: Exploration Update
13th Jan 2025 7:00 am RNS Holding(s) in Company
30th Dec 2024 7:00 am RNS Interim Results
24th Dec 2024 7:00 am RNS GSAe Agreement Update and Issue of Equity
See more Power Metal regulatory news

Power Metal (POW) Share News

Power Metal Resources reports promising uranium data at target site

14th Feb 2025 11:55

(Alliance News) - Power Metal Resources PLC shares climbed on Friday as it reported a significant uranium target site in Canada. Read More

Power Metal Resources plans partial disposal of Guardian Metal stake

11th Feb 2025 12:09

(Alliance News) - Power Metal Resources PLC on Tuesday said it intends to sell part of its stake in Guardian Metal Resources PLC for a total of GBP9.2 million before costs. Read More

EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

30th Dec 2024 10:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Power Metal Resources finalises Oman project agreement

25th Oct 2024 18:18

Power Metal Resources PLC - metals exploration company with projects in North America, Africa, Saudi Arabia and Australia - Subsidiary Power Arabia Ltd finalises agreement with Alara Resources Ltd and Awtad Copper LLC to acquire a 13% stake in the Block 8 concession in Oman for USD740,000 and expects field work to begin "imminently". Chief Executive Officer Sean Wade says: "I am delighted to be able to announce that another landmark deal in our growing Power Arabia business has been signed. We already have a team on the ground undertaking final logistical preparations. Moreover, we are continuing to build a local geological team to support this initial work, and for the rest of our expected project development in Oman." Read More

EARNINGS AND TRADING: Belluscura optimistic; Flowtech makes buy

27th Aug 2024 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Power Metal news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered