Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	15.00p on 23-01-2026 at 19:15:08
Change	0.00p 0%
Buy	15.50p
Sell	14.50p

Last Trade:	Unknown 24,800.00 at 15.00p
Day's Volume:	535,703
Last Close:	15.00p
Open:	15.00p
ISIN:	GB00BMFSSJ73

Day's Range	15.00p - 15.25p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£17.15m
VWAP:	15.0526p
Shares in Issue:	114.32m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Unknown*	24,800	15.00p	Uncrossing Trade	16:35:11 - 23-Jan-26
Buy*	7,954	15.0863p	Ordinary	16:28:02 - 23-Jan-26
Sell*	2,500	14.865p	Ordinary	15:57:02 - 23-Jan-26
Sell*	10,000	14.865p	Ordinary	15:56:28 - 23-Jan-26
Unknown*	24,826	15.00p	Ordinary	15:52:19 - 23-Jan-26
Sell*	7,037	14.856p	Ordinary	14:56:29 - 23-Jan-26
Buy*	5,235	15.10p	Ordinary	14:44:23 - 23-Jan-26
Sell*	1,159	14.834p	Ordinary	14:00:16 - 23-Jan-26
Sell*	89	14.834p	Ordinary	14:00:16 - 23-Jan-26
Buy*	15,000	15.1675p	Ordinary	13:13:08 - 23-Jan-26

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	15.00	15.25	15.00	15.00	535,703
22nd Jan 2026 (Thu)	15.05	15.25	15.00	15.00	915,292
21st Jan 2026 (Wed)	15.10	15.25	15.05	15.25	592,549
20th Jan 2026 (Tue)	15.00	15.50	15.00	15.00	865,917
19th Jan 2026 (Mon)	15.75	15.00	15.00	15.00	520,020
16th Jan 2026 (Fri)	15.25	15.75	15.25	15.75	1,144,603
15th Jan 2026 (Thu)	15.00	15.30	15.30	15.30	1,973,854
14th Jan 2026 (Wed)	15.25	14.90	14.90	14.90	764,237
13th Jan 2026 (Tue)	15.00	15.50	15.00	15.50	458,074
12th Jan 2026 (Mon)	14.50	15.00	14.50	15.00	772,679
9th Jan 2026 (Fri)	14.50	14.50	14.50	14.50	967,011
8th Jan 2026 (Thu)	14.50	14.70	14.70	14.70	295,925
7th Jan 2026 (Wed)	14.50	14.50	14.50	14.50	450,441
6th Jan 2026 (Tue)	14.50	14.75	14.25	14.50	826,296
5th Jan 2026 (Mon)	14.50	14.50	14.50	14.50	561,587
2nd Jan 2026 (Fri)	14.00	14.60	14.50	14.50	1,433,278
1st Jan 2026 (Thu)	14.00	14.00	14.00	14.00	0
31st Dec 2025 (Wed)	14.125	14.125	13.75	14.00	253,479
30th Dec 2025 (Tue)	13.375	14.00	14.00	14.00	759,971
29th Dec 2025 (Mon)	13.125	13.50	13.20	13.375	397,693
26th Dec 2025 (Fri)	13.125	13.125	13.125	13.125	0
25th Dec 2025 (Thu)	13.125	13.125	13.125	13.125	0
24th Dec 2025 (Wed)	13.125	13.125	12.75	13.125	171,923

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in own shares
8th Jan 2026 2:26 pm	RNS	Share Capital Reduction Effective
6th Jan 2026 7:10 am	RNS	Holding(s) in Company

See more Power Metal regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61