Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 10.50p on 14-10-2026 at 10:15:06
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Last Trade: Buy 10,000.00 at 10.55p
Day's Volume: 292,365
Last Close: 10.50p
Open: 10.50p
ISIN: GB00BMFSSJ73
Day's Range 10.25p - 10.50p
52wk Range: 10.25p - 17.00p
Market Capitalisation: £11.86m
VWAP: 10.33885p
Shares in Issue: 112.92m

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 10.55p Ordinary
10:56:12 - 14-Oct-26
Buy* 258 11.00p SI Trade
10:51:39 - 14-Oct-26
Buy* 100,000 10.375p Ordinary
10:51:27 - 14-Oct-26
Buy* 3,371 10.38p Ordinary
10:37:25 - 14-Oct-26
Buy* 1,029 10.50p Ordinary
10:00:04 - 14-Oct-26
Buy* 47 10.50p Ordinary
10:00:04 - 14-Oct-26
Buy* 1,008 10.50p Ordinary
10:00:04 - 14-Oct-26
Buy* 1,875 10.40p Ordinary
09:59:57 - 14-Oct-26
Buy* 31 10.50p SI Trade
09:59:55 - 14-Oct-26
Buy* 400 10.50p SI Trade
09:59:55 - 14-Oct-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 10.75 10.75 10.50 10.50 116,591
12th Oct 2026 (Mon) 10.875 10.875 10.75 10.75 203,267
9th Oct 2026 (Fri) 10.75 10.875 10.65 10.875 394,988
8th Oct 2026 (Thu) 10.75 10.75 10.75 10.75 120,623
7th Oct 2026 (Wed) 11.25 11.25 10.75 10.75 734,263
6th Oct 2026 (Tue) 11.25 11.25 11.25 11.25 55,815
5th Oct 2026 (Mon) 11.25 11.25 11.25 11.25 211,112
2nd Oct 2026 (Fri) 11.75 11.75 11.25 11.25 472,443
1st Oct 2026 (Thu) 12.25 12.05 11.75 12.05 530,172
30th Sep 2026 (Wed) 12.25 12.00 12.00 12.00 84,203
29th Sep 2026 (Tue) 12.25 12.25 12.25 12.25 294,686
28th Sep 2026 (Mon) 12.25 12.25 12.25 12.25 114,012
25th Sep 2026 (Fri) 12.25 12.25 12.25 12.25 43,233
24th Sep 2026 (Thu) 12.25 12.25 12.25 12.25 43,318
23rd Sep 2026 (Wed) 12.25 12.25 12.25 12.25 195,664
22nd Sep 2026 (Tue) 12.25 12.70 12.25 12.70 302,047
21st Sep 2026 (Mon) 12.25 12.00 12.00 12.00 82,647
18th Sep 2026 (Fri) 12.25 12.25 12.25 12.25 337,181
17th Sep 2026 (Thu) 12.25 12.25 12.25 12.25 139,123
16th Sep 2026 (Wed) 12.50 12.25 12.25 12.25 378,117
15th Sep 2026 (Tue) 12.50 12.50 12.50 12.50 9,073
14th Sep 2026 (Mon) 12.50 12.15 12.15 12.15 70,146
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Regulatory News

Date Source Headline
13th Oct 2026 3:32 pm RNS TR-1: Notification of major holdings
8th Oct 2026 7:00 am RNS Exercise of Warrants
30th Sep 2026 7:00 am RNS Interim Results
28th Sep 2026 7:00 am RNS Uranium Joint Venture Update
28th Aug 2026 7:00 am RNS Tati Gold – Commencement of On-Site Operations
28th Jul 2026 7:00 am RNS Molopo Farms Project, Botswana – Drilling Update
6th Jul 2026 7:00 am RNS Prospecting Licences Renewed & Drilling at Molopo
25th Jun 2026 12:20 pm RNS Results of Annual General Meeting
15th Jun 2026 2:56 pm RNS Holding(s) in Company
15th Jun 2026 2:53 pm RNS Holding(s) in Company
See more Power Metal Resources PLC regulatory news

Power Metal Resources PLC (POW) Share News

EARNINGS: Kodal swings to profit, Chariot loss widens

1st Oct 2026 18:07

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: GenIP and Halo Minerals interim losses widen

28th Aug 2026 20:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,687.86
Change37.53

Login to your account

Forgot Password?

Not Registered