Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 15.00p on 11-08-2025 at 18:50:07
Change 1.00p 7.14%
Buy 15.50p
Sell 14.50p
Last Trade: Buy 6,589.00 at 15.10p
Day's Volume: 696,391
Last Close: 15.00p
Open: 14.00p
ISIN: GB00BMFSSJ73
Day's Range 14.00p - 15.00p
52wk Range: 11.25p - 17.875p
Market Capitalisation: £17.34m
VWAP: 14.8238p
Shares in Issue: 115.61m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,589 15.10p Ordinary
16:05:07 - 11-Aug-25
Sell* 670 14.866p Ordinary
15:52:58 - 11-Aug-25
Unknown* 65,811 15.195p Ordinary
15:42:50 - 11-Aug-25
Buy* 483 15.50p Ordinary
15:24:24 - 11-Aug-25
Buy* 16,352 15.288p Ordinary
14:59:34 - 11-Aug-25
Buy* 32 15.50p Ordinary
14:57:22 - 11-Aug-25
Sell* 3,692 14.851p Ordinary
14:51:11 - 11-Aug-25
Buy* 3,250 15.2973p Ordinary
14:45:24 - 11-Aug-25
Buy* 5,000 15.01p Ordinary
14:38:27 - 11-Aug-25
Unknown* 60,401 14.625p Ordinary
14:23:17 - 11-Aug-25
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 14.00 15.00 14.00 15.00 696,391
8th Aug 2025 (Fri) 14.00 14.00 14.00 14.00 1,212,775
7th Aug 2025 (Thu) 13.50 14.00 13.50 14.00 204,975
6th Aug 2025 (Wed) 13.50 13.75 13.50 13.50 335,760
5th Aug 2025 (Tue) 13.75 13.75 13.40 13.75 58,781
4th Aug 2025 (Mon) 13.75 14.00 13.55 13.55 972,349
1st Aug 2025 (Fri) 13.875 13.875 13.75 13.75 113,098
31st Jul 2025 (Thu) 14.25 14.25 13.75 13.875 353,176
30th Jul 2025 (Wed) 14.50 14.50 14.25 14.25 174,150
29th Jul 2025 (Tue) 14.50 14.50 14.25 14.50 349,248
28th Jul 2025 (Mon) 15.00 15.00 14.50 14.50 418,030
25th Jul 2025 (Fri) 15.00 15.00 14.75 15.00 629,941
24th Jul 2025 (Thu) 15.00 14.70 14.70 14.70 465,166
23rd Jul 2025 (Wed) 13.75 15.25 14.50 15.00 1,902,045
22nd Jul 2025 (Tue) 14.00 14.75 13.75 13.75 415,991
21st Jul 2025 (Mon) 14.00 14.00 14.00 14.00 228,338
18th Jul 2025 (Fri) 14.25 14.00 13.75 14.00 367,383
17th Jul 2025 (Thu) 14.375 14.375 14.25 14.25 79,722
16th Jul 2025 (Wed) 14.50 14.50 14.00 14.375 547,847
15th Jul 2025 (Tue) 14.00 14.50 14.00 14.50 611,566
14th Jul 2025 (Mon) 15.50 15.50 14.75 14.75 869,099
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
29th Jul 2025 7:10 am RNS First Development Resources First Day of Dealings
25th Jul 2025 2:02 pm RNS Results of Annual General Meeting
11th Jul 2025 12:10 pm RNS First Development Resources - IPO Update
30th Jun 2025 7:00 am RNS Results for the Period Ended 31 December 2024
23rd Jun 2025 7:00 am RNS Block 8 Oman: Exploration Update - 7.8% Cu Sample
18th Jun 2025 7:00 am RNS Uranium Joint Venture: Badger Lake Update
16th Jun 2025 7:00 am RNS Binding agreement with AMAK
11th Jun 2025 7:00 am RNS Exploration Update on the Perch River Property
20th May 2025 4:58 pm RNS Holding(s) in Company
14th May 2025 11:11 am RNS Director Dealings
See more Power Metal regulatory news

Power Metal (POW) Share News

Power Metal subsidiary First Development Resources debuts in London

29th Jul 2025 12:09

(Alliance News) - Power Metal Resources PLC on Tuesday said its subsidiary First Development Resources PLC has listed on London's junior market. Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

First Development Resources targets July 29 debut on AIM

11th Jul 2025 13:45

(Alliance News) - Power Metal Resources PLC on Friday said that its subsidiary First Development Resources PLC plans to join London's AIM market on July 29. Read More

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Power Metal news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered