Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	13.25p on 07-11-2025 at 08:30:09
Change	0.00p 0%
Buy	13.50p
Sell	13.00p

Last Trade:	Sell 2,712.00 at 13.025p
Day's Volume:	14,077
Last Close:	13.25p
Open:	13.25p
ISIN:	GB00BMFSSJ73

Day's Range	13.25p - 13.25p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£15.32m
VWAP:	13.16427p
Shares in Issue:	115.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Sell*	2,712	13.025p	Ordinary	08:11:47 - 07-Nov-25
Sell*	11,365	13.1975p	Ordinary	08:04:56 - 07-Nov-25
Sell*	3,200	13.00p	Ordinary	16:22:01 - 06-Nov-25
Sell*	5,000	13.015p	Ordinary	16:14:22 - 06-Nov-25
Sell*	3,507	13.015p	Ordinary	15:57:16 - 06-Nov-25
Unknown*	76,278	13.11p	Ordinary	15:52:10 - 06-Nov-25
Sell*	1,571	13.11p	Ordinary	15:01:13 - 06-Nov-25
Sell*	7,728	13.1975p	Ordinary	13:47:17 - 06-Nov-25
Buy*	105	13.26p	Ordinary	11:51:06 - 06-Nov-25
Sell*	7,534	13.22p	Ordinary	11:41:34 - 06-Nov-25

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	13.25	13.25	13.25	13.25	14,077
6th Nov 2025 (Thu)	13.25	13.25	13.25	13.25	245,450
5th Nov 2025 (Wed)	13.25	13.00	13.00	13.00	196,915
4th Nov 2025 (Tue)	13.25	13.25	13.25	13.25	53,628
3rd Nov 2025 (Mon)	13.00	13.50	13.00	13.25	418,342
31st Oct 2025 (Fri)	13.00	13.00	13.00	13.00	376,080
30th Oct 2025 (Thu)	13.00	13.00	12.75	13.00	197,844
29th Oct 2025 (Wed)	13.50	13.50	13.25	13.25	180,811
28th Oct 2025 (Tue)	13.25	13.05	13.05	13.05	145,043
27th Oct 2025 (Mon)	13.25	13.00	13.00	13.00	168,747
24th Oct 2025 (Fri)	13.40	13.50	13.25	13.25	674,095
23rd Oct 2025 (Thu)	13.50	13.75	12.50	12.50	1,364,421
22nd Oct 2025 (Wed)	13.50	13.50	13.10	13.50	304,625
21st Oct 2025 (Tue)	13.40	13.75	13.00	13.00	388,577
20th Oct 2025 (Mon)	13.25	13.60	13.25	13.25	699,360
17th Oct 2025 (Fri)	13.50	13.50	13.25	13.25	379,615
16th Oct 2025 (Thu)	13.875	13.875	13.50	13.50	849,806
15th Oct 2025 (Wed)	14.00	13.90	13.50	13.90	545,731
14th Oct 2025 (Tue)	14.50	14.50	13.50	13.50	716,994
13th Oct 2025 (Mon)	14.25	14.50	14.00	14.00	956,211
10th Oct 2025 (Fri)	14.00	13.40	13.40	13.40	524,158
9th Oct 2025 (Thu)	13.75	14.10	13.75	14.00	363,924
8th Oct 2025 (Wed)	14.00	14.00	13.50	13.75	696,604
7th Oct 2025 (Tue)	13.75	14.00	14.00	14.00	2,216,923

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
6th Nov 2025 10:58 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Fermi: Exploration Agreement Signed with YNLR
23rd Oct 2025 7:00 am	RNS	Acquisition of Strategic Stake in Apex Royalties
20th Oct 2025 7:00 am	RNS	Notice of General Meeting
16th Oct 2025 4:18 pm	RNS	Completion of Initial Minestarters Investment
13th Oct 2025 7:00 am	RNS	GSAe update
29th Sep 2025 8:47 am	RNS	Interim Results
19th Sep 2025 7:00 am	RNS	Proposed Capital Reduction
12th Sep 2025 7:00 am	RNS	Change of Registered Office
9th Sep 2025 7:00 am	RNS	Block 8: Drilling Programme and Geophysics Results

See more Power Metal regulatory news

FTSE 100 Latest

Value9,710.50

Change-25.28