Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 12.50p on 03-07-2025 at 18:40:07
Change -0.25p -1.96%
Buy 13.00p
Sell 12.00p
Buy / Sell POW Shares
Last Trade: Buy 12,000.00 at 12.899p
Day's Volume: 224,310
Last Close: 12.50p
Open: 12.75p
ISIN: GB00BMFSSJ73
Day's Range 12.50p - 12.75p
52wk Range: 11.25p - 19.75p
Market Capitalisation: £14m
VWAP: 12.70991p
Shares in Issue: 116m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 12.899p Ordinary
16:29:50 - 03-Jul-25
Sell* 775 12.00p Ordinary
16:29:42 - 03-Jul-25
Buy* 23,895 12.57p Ordinary
16:28:39 - 03-Jul-25
Buy* 36 13.00p Ordinary
16:03:17 - 03-Jul-25
Buy* 670 13.00p SI Trade
15:36:27 - 03-Jul-25
Buy* 120 13.00p SI Trade
15:36:27 - 03-Jul-25
Buy* 76 13.00p SI Trade
15:36:27 - 03-Jul-25
Buy* 21 13.00p SI Trade
15:36:27 - 03-Jul-25
Unknown* 82,794 12.461p Ordinary
15:32:29 - 03-Jul-25
Buy* 716 13.40p Ordinary
15:20:39 - 03-Jul-25
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 12.75 12.75 12.50 12.50 224,310
2nd Jul 2025 (Wed) 13.00 13.00 12.50 12.75 280,276
1st Jul 2025 (Tue) 12.00 13.00 12.00 13.00 596,661
30th Jun 2025 (Mon) 12.50 12.00 12.00 12.00 177,933
27th Jun 2025 (Fri) 12.25 12.25 12.25 12.25 90,103
26th Jun 2025 (Thu) 12.75 12.75 12.25 12.25 418,896
25th Jun 2025 (Wed) 12.75 12.75 12.75 12.75 60,372
24th Jun 2025 (Tue) 12.75 12.75 12.75 12.75 44,662
23rd Jun 2025 (Mon) 12.75 12.75 12.75 12.75 160,020
20th Jun 2025 (Fri) 12.75 12.75 12.75 12.75 105,507
19th Jun 2025 (Thu) 12.75 12.75 12.00 12.75 238,607
18th Jun 2025 (Wed) 12.70 12.75 12.50 12.75 102,024
17th Jun 2025 (Tue) 13.00 13.00 12.50 12.50 724,645
16th Jun 2025 (Mon) 13.50 13.50 12.75 13.00 429,749
13th Jun 2025 (Fri) 13.60 13.60 13.25 13.50 779,737
12th Jun 2025 (Thu) 13.00 13.30 13.30 13.30 922,232
11th Jun 2025 (Wed) 13.00 13.00 13.00 13.00 157,122
10th Jun 2025 (Tue) 13.00 13.00 12.00 13.00 1,831,797
9th Jun 2025 (Mon) 13.00 13.25 12.75 12.75 750,882
6th Jun 2025 (Fri) 13.00 13.00 12.75 13.00 525,575
5th Jun 2025 (Thu) 12.75 13.00 13.00 13.00 676,974
4th Jun 2025 (Wed) 12.00 12.75 11.50 12.75 554,671
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Results for the Period Ended 31 December 2024
23rd Jun 2025 7:00 am RNS Block 8 Oman: Exploration Update - 7.8% Cu Sample
18th Jun 2025 7:00 am RNS Uranium Joint Venture: Badger Lake Update
16th Jun 2025 7:00 am RNS Binding agreement with AMAK
11th Jun 2025 7:00 am RNS Exploration Update on the Perch River Property
20th May 2025 4:58 pm RNS Holding(s) in Company
14th May 2025 11:11 am RNS Director Dealings
1st May 2025 10:00 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Block 8: Initial Ground Gravimetric Survey Results
31st Mar 2025 7:00 am RNS Uranium JV: Drake Lake-Silas Property Update
See more Power Metal regulatory news

Power Metal (POW) Share News

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: IAG execs sell GBP4 million in shares after results

15th May 2025 14:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Power Metal strikes option agreement to sell Silver Peak stake

27th Mar 2025 17:53

(Alliance News) - Power Metal Resources PLC on Thursday said it has signed an option agreement to sell its 30% interest in Silver Peak Resources Ltd to joint venture partner Michael B Nugent. Read More

See more Power Metal news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered