Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 15.50p on 19-01-2026 at 14:30:20
Change -0.25p -1.59%
Buy 16.00p
Sell 15.00p
Last Trade: Sell 266.00 at 15.00p
Day's Volume: 307,133
Last Close: 15.75p
Open: 15.75p
ISIN: GB00BMFSSJ73
Day's Range 15.50p - 15.75p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £17.82m
VWAP: 15.33895p
Shares in Issue: 114.98m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 266 15.00p SI Trade
13:58:22 - 19-Jan-26
Buy* 1,796 16.00p SI Trade
13:58:22 - 19-Jan-26
Sell* 1,000 15.00p SI Trade
13:58:22 - 19-Jan-26
Buy* 1,104 16.00p SI Trade
13:58:22 - 19-Jan-26
Buy* 37 16.00p SI Trade
13:58:22 - 19-Jan-26
Buy* 62 16.00p SI Trade
13:58:22 - 19-Jan-26
Buy* 120 16.00p SI Trade
13:58:22 - 19-Jan-26
Sell* 3,708 15.275p Ordinary
13:35:50 - 19-Jan-26
Sell* 6,433 15.275p Ordinary
12:54:31 - 19-Jan-26
Sell* 200 15.275p Ordinary
12:48:08 - 19-Jan-26
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 15.75 15.75 15.50 15.75 307,133
16th Jan 2026 (Fri) 15.25 15.75 15.25 15.75 1,144,603
15th Jan 2026 (Thu) 15.00 15.30 15.30 15.30 1,973,854
14th Jan 2026 (Wed) 15.25 14.90 14.90 14.90 764,237
13th Jan 2026 (Tue) 15.00 15.50 15.00 15.50 458,074
12th Jan 2026 (Mon) 14.50 15.00 14.50 15.00 772,679
9th Jan 2026 (Fri) 14.50 14.50 14.50 14.50 967,011
8th Jan 2026 (Thu) 14.50 14.70 14.70 14.70 295,925
7th Jan 2026 (Wed) 14.50 14.50 14.50 14.50 450,441
6th Jan 2026 (Tue) 14.50 14.75 14.25 14.50 826,296
5th Jan 2026 (Mon) 14.50 14.50 14.50 14.50 561,587
2nd Jan 2026 (Fri) 14.00 14.60 14.50 14.50 1,433,278
1st Jan 2026 (Thu) 14.00 14.00 14.00 14.00 0
31st Dec 2025 (Wed) 14.125 14.125 13.75 14.00 253,479
30th Dec 2025 (Tue) 13.375 14.00 14.00 14.00 759,971
29th Dec 2025 (Mon) 13.125 13.50 13.20 13.375 397,693
26th Dec 2025 (Fri) 13.125 13.125 13.125 13.125 0
25th Dec 2025 (Thu) 13.125 13.125 13.125 13.125 0
24th Dec 2025 (Wed) 13.125 13.125 12.75 13.125 171,923
23rd Dec 2025 (Tue) 13.125 12.50 12.50 12.50 214,273
22nd Dec 2025 (Mon) 13.125 13.125 12.75 13.125 475,191
19th Dec 2025 (Fri) 13.00 13.125 13.00 13.125 377,286
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in own shares
8th Jan 2026 2:26 pm RNS Share Capital Reduction Effective
6th Jan 2026 7:10 am RNS Holding(s) in Company
6th Jan 2026 7:08 am RNS Holding(s) in Company
5th Jan 2026 7:00 am RNS Balthaga Project Saudi Arabia: Exploration Update
5th Jan 2026 7:00 am RNS Form 8.3 - First Class Metals PLC
See more Power Metal regulatory news

Power Metal (POW) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revel Collective launches strategic review

24th Oct 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Power Metal says subsidiary GSA in "encouraging" advanced talks

13th Oct 2025 14:16

(Alliance News) - Power Metal Resources PLC on Monday said its subsidiary GSA Environmental Ltd is in advanced talks with multiple parties for the licensing of its core metals extraction technologies. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Power Metal news
FTSE 100 Latest
Value10,201.82
Change-33.47

Login to your account

Forgot Password?

Not Registered