Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 12.75p on 02-06-2026 at 07:00:19
Change -0.05p -0.39%
Buy 13.00p
Sell 12.50p
Last Trade: Buy 26,000.00 at 13.00p
Day's Volume: 26,000
Last Close: 12.80p
Open: 13.00p
ISIN: GB00BMFSSJ73
Day's Range 12.75p - 13.00p
52wk Range: 11.50p - 18.75p
Market Capitalisation: £14.40m
VWAP: 13.00p
Shares in Issue: 112.92m

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,000 13.00p Suspected BUY Trade
08:00:13 - 02-Jun-26
Buy* 5,000 12.80p Suspected BUY Trade
16:35:06 - 01-Jun-26
Buy* 23,406 12.80p Ordinary
15:41:43 - 01-Jun-26
Buy* 5,000 13.00p Suspected BUY Trade
15:13:20 - 01-Jun-26
Buy* 15 12.95p Ordinary
12:35:05 - 01-Jun-26
Sell* 2,975 12.605p Ordinary
12:23:02 - 01-Jun-26
Sell* 39,722 12.605p Ordinary
11:53:50 - 01-Jun-26
Sell* 2,817 12.605p Ordinary
10:54:21 - 01-Jun-26
Sell* 9,262 12.60p Ordinary
10:32:27 - 01-Jun-26
Buy* 4,727 13.00p Ordinary
09:54:03 - 01-Jun-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 12.875 12.80 12.80 12.80 159,257
29th May 2026 (Fri) 12.625 13.00 12.75 13.00 278,116
28th May 2026 (Thu) 12.875 12.875 12.625 12.70 774,017
27th May 2026 (Wed) 13.00 13.00 12.875 12.875 273,383
26th May 2026 (Tue) 13.00 13.00 13.00 13.00 524,266
25th May 2026 (Mon) 13.00 13.00 13.00 13.00 0
22nd May 2026 (Fri) 13.00 13.00 13.00 13.00 218,964
21st May 2026 (Thu) 13.00 13.00 13.00 13.00 55,704
20th May 2026 (Wed) 13.00 12.80 12.80 12.80 546,604
19th May 2026 (Tue) 13.00 12.95 12.95 12.95 98,166
18th May 2026 (Mon) 13.00 13.00 13.00 13.00 602,310
15th May 2026 (Fri) 13.00 13.00 13.00 13.00 121,651
14th May 2026 (Thu) 13.00 13.00 13.00 13.00 53,683
13th May 2026 (Wed) 13.00 13.00 13.00 13.00 416,875
12th May 2026 (Tue) 13.00 13.00 13.00 13.00 601,533
11th May 2026 (Mon) 12.80 12.90 12.80 12.90 253,817
8th May 2026 (Fri) 13.00 12.80 12.80 12.80 155,648
7th May 2026 (Thu) 13.00 13.00 13.00 13.00 435,096
6th May 2026 (Wed) 13.00 13.00 13.00 13.00 441,483
5th May 2026 (Tue) 13.00 13.00 12.80 13.00 367,225
4th May 2026 (Mon) 13.00 13.00 13.00 13.00 0
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Share News

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,359.75
Change20.80

Login to your account

Forgot Password?

Not Registered