Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Power Metal Share Price (POW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.375on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.35
Buy / Sell POW Shares
Sponsored Financial Content
Last Trade: Buy 30,000 at 0.399p
Day's Volume: 383,318
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BYWJZ743
Day's Range 0.375p - 0.375p
52wk Range: 0.35p - 1.65p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 373m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Power Metal (POW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,0000.399Ordinary
15:31:20 - 05-Dec-19
Sell*158,4900.363Ordinary
12:48:49 - 05-Dec-19
Sell*144,8280.363Ordinary
10:41:12 - 05-Dec-19
Buy*50,0000.39Ordinary
09:55:50 - 05-Dec-19
Buy*385,0000.40Ordinary
15:21:02 - 04-Dec-19
Sell*1,000,0000.361Ordinary
09:51:54 - 04-Dec-19
Sell*604,0560.366Ordinary
08:00:16 - 04-Dec-19
Buy*1,000,0000.42Ordinary
16:28:15 - 03-Dec-19
Buy*171,5120.43Ordinary
10:44:17 - 03-Dec-19
Sell*1,385,0000.405Ordinary
10:37:22 - 03-Dec-19

Share Price History for Power Metal

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)0.3750.3750.3750.375
3rd Dec 2019 (Tue)0.400.450.3750.375
2nd Dec 2019 (Mon)0.400.450.400.40
29th Nov 2019 (Fri)0.400.400.400.40
28th Nov 2019 (Thu)0.400.400.400.40
27th Nov 2019 (Wed)0.400.400.400.40
26th Nov 2019 (Tue)0.400.400.400.40
25th Nov 2019 (Mon)0.400.400.400.40
22nd Nov 2019 (Fri)0.400.400.400.40
21st Nov 2019 (Thu)0.400.400.400.40
20th Nov 2019 (Wed)0.3750.400.3750.40
19th Nov 2019 (Tue)0.400.400.3750.375
18th Nov 2019 (Mon)0.400.400.400.40
15th Nov 2019 (Fri)0.400.400.400.40
14th Nov 2019 (Thu)0.400.400.350.40
13th Nov 2019 (Wed)0.400.400.400.40
12th Nov 2019 (Tue)0.400.400.400.40
11th Nov 2019 (Mon)0.400.400.400.40
8th Nov 2019 (Fri)0.400.400.400.40
7th Nov 2019 (Thu)0.450.450.3750.40
6th Nov 2019 (Wed)0.4750.4750.450.45

News about Power Metal (POW)

Katoro Gold sale of Imweru project in Tanzania delayed as buyer seeks extension

News - Friday, November 01, 2019

Katoro Gold said the planned buyer of its Imweru gold project in Tanzania, Lake ......

Director Deals - (POW)

News - Thursday, October 31, 2019

Paul Johnson, Chief Executive Officer, bought 250,000 shares in the company on t......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered