Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 15.50p on 16-09-2025 at 16:30:01
Change -0.50p -3.13%
Buy 16.00p
Sell 15.00p
Last Trade: Buy 6,344.00 at 15.70p
Day's Volume: 722,043
Last Close: 15.50p
Open: 16.00p
ISIN: GB00BMFSSJ73
Day's Range 15.25p - 16.00p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £17.92m
VWAP: 15.55241p
Shares in Issue: 115.61m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,344 15.70p Ordinary
16:28:31 - 16-Sep-25
Buy* 6,735 15.65p Ordinary
16:05:54 - 16-Sep-25
Unknown* 45,000 16.00p Ordinary
15:06:18 - 16-Sep-25
Unknown* 45,000 15.80p Ordinary
15:06:06 - 16-Sep-25
Buy* 3,589 15.60p Ordinary
14:48:42 - 16-Sep-25
Unknown* 100,000 15.49p Negotiated Trade
14:38:58 - 16-Sep-25
Buy* 6 15.50p Ordinary
14:38:05 - 16-Sep-25
Buy* 1,000 15.50p SI Trade
14:38:05 - 16-Sep-25
Buy* 10 15.50p SI Trade
14:38:05 - 16-Sep-25
Buy* 15 15.50p SI Trade
14:38:05 - 16-Sep-25
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 16.25 16.25 16.00 16.00 77,421
12th Sep 2025 (Fri) 16.50 17.35 16.25 16.25 233,232
11th Sep 2025 (Thu) 15.75 16.50 15.75 16.50 684,081
10th Sep 2025 (Wed) 16.10 16.10 15.75 15.75 403,987
9th Sep 2025 (Tue) 16.75 17.00 16.10 16.10 1,002,702
8th Sep 2025 (Mon) 18.50 18.50 16.50 16.50 1,049,538
5th Sep 2025 (Fri) 17.50 18.50 17.50 18.50 873,088
4th Sep 2025 (Thu) 18.50 17.75 17.50 17.60 1,575,363
3rd Sep 2025 (Wed) 18.00 18.50 17.25 18.50 416,540
2nd Sep 2025 (Tue) 17.75 18.75 17.75 18.00 993,641
1st Sep 2025 (Mon) 17.00 17.75 17.00 17.75 711,081
29th Aug 2025 (Fri) 16.75 17.00 16.75 16.75 508,783
28th Aug 2025 (Thu) 17.25 17.15 17.15 17.15 458,967
27th Aug 2025 (Wed) 16.50 18.50 16.25 17.00 2,384,662
26th Aug 2025 (Tue) 15.50 16.25 15.25 16.25 1,531,604
25th Aug 2025 (Mon) 15.30 15.30 15.30 15.30 0
22nd Aug 2025 (Fri) 15.45 15.75 15.30 15.30 1,180,166
21st Aug 2025 (Thu) 15.25 15.50 15.50 15.50 174,696
20th Aug 2025 (Wed) 15.40 15.75 15.25 15.25 957,363
19th Aug 2025 (Tue) 16.25 15.50 15.50 15.50 3,295,255
18th Aug 2025 (Mon) 13.875 14.375 13.875 14.00 800,203
See more Power Metal price history

Power Metal (POW) Share News

Power Metal Resources hails strong progress on Canada projects

8th Sep 2025 11:31

(Alliance News) - Power Metal Resources PLC on Monday said it made strong progress in exploration during the summer, after it completed two diamond drilling programmes in Canada. Read More

LONDON MARKET MIDDAY: Stocks higher, ONS delays retail sales data

19th Aug 2025 12:07

(Alliance News) - Stock prices in London were higher midday on Tuesday, while overseas the eurozone's current account surplus exceeded market forecasts. Read More

Power Metal Resources exits investment in Guardian Metal Resources

19th Aug 2025 09:24

(Alliance News) - Power Metal Resources PLC has sold its entire remaining stake Guardian Metal Resources PLC, the two companies said on Tuesday. Read More

Power Metal subsidiary First Development Resources debuts in London

29th Jul 2025 12:09

(Alliance News) - Power Metal Resources PLC on Tuesday said its subsidiary First Development Resources PLC has listed on London's junior market. Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

See more Power Metal news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered