Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 15.00p on 26-02-2026 at 18:05:07
Change -0.25p -1.64%
Buy 15.50p
Sell 14.50p
Last Trade: Sell 6,765.00 at 14.916p
Day's Volume: 329,091
Last Close: 15.00p
Open: 15.25p
ISIN: GB00BMFSSJ73
Day's Range 15.00p - 15.25p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £17.05m
VWAP: 15.01247p
Shares in Issue: 113.67m

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,765 14.916p Ordinary
16:16:58 - 26-Feb-26
Buy* 5,000 15.10p Ordinary
15:07:24 - 26-Feb-26
Buy* 487 15.10p Ordinary
14:54:00 - 26-Feb-26
Buy* 2,451 15.50p Ordinary
14:49:43 - 26-Feb-26
Sell* 20,000 14.91p Ordinary
14:02:37 - 26-Feb-26
Buy* 9,874 15.1398p Ordinary
13:49:44 - 26-Feb-26
Buy* 5,000 15.10p Ordinary
13:49:39 - 26-Feb-26
Sell* 30,000 14.925p Ordinary
13:25:22 - 26-Feb-26
Buy* 9 15.50p SI Trade
13:14:54 - 26-Feb-26
Sell* 5,161 14.925p Ordinary
13:14:51 - 26-Feb-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 15.25 15.25 15.00 15.00 329,091
25th Feb 2026 (Wed) 15.00 15.25 15.25 15.25 439,098
24th Feb 2026 (Tue) 15.50 15.50 15.00 15.00 272,744
23rd Feb 2026 (Mon) 15.40 15.50 15.00 15.50 331,976
20th Feb 2026 (Fri) 15.50 15.50 15.50 15.50 559,388
19th Feb 2026 (Thu) 16.00 16.00 15.50 15.50 720,632
18th Feb 2026 (Wed) 16.00 16.25 15.40 16.00 765,602
17th Feb 2026 (Tue) 16.75 16.75 15.75 16.00 625,031
16th Feb 2026 (Mon) 16.75 16.75 16.75 16.75 228,557
13th Feb 2026 (Fri) 16.75 17.00 16.65 16.75 438,609
12th Feb 2026 (Thu) 16.75 16.75 16.50 16.75 550,383
11th Feb 2026 (Wed) 16.50 17.00 16.50 16.75 868,860
10th Feb 2026 (Tue) 16.50 17.00 17.00 17.00 1,123,994
9th Feb 2026 (Mon) 16.00 17.00 16.50 16.50 2,029,817
6th Feb 2026 (Fri) 15.00 16.25 16.00 16.00 3,650,740
5th Feb 2026 (Thu) 15.25 15.25 15.00 15.00 275,209
4th Feb 2026 (Wed) 15.10 15.25 15.00 15.25 671,256
3rd Feb 2026 (Tue) 15.50 15.50 15.00 15.00 566,738
2nd Feb 2026 (Mon) 15.50 15.25 15.00 15.25 320,335
30th Jan 2026 (Fri) 15.50 16.00 16.00 16.00 777,949
29th Jan 2026 (Thu) 15.60 15.75 15.50 15.50 768,637
28th Jan 2026 (Wed) 15.25 15.75 15.25 15.75 686,184
27th Jan 2026 (Tue) 15.25 15.50 15.20 15.20 224,834
26th Jan 2026 (Mon) 15.00 15.20 15.00 15.20 1,080,235
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS Uranium Joint Venture: Badger Lake Update
4th Feb 2026 7:19 am RNS Balthaga Project Update
3rd Feb 2026 7:00 am RNS Significant U Targets Delineated on Reitenbach
27th Jan 2026 7:00 am RNS Tati Project Development Update
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Power Metal Resources PLC regulatory news

Power Metal Resources PLC (POW) Share News

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Naked Wines launches up to GBP1 million buyback

4th Feb 2026 18:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered