Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 12.875p on 29-05-2026 at 18:15:07
Change 0.30p 2.36%
Buy 13.00p
Sell 12.75p
Last Trade: Buy 1,000.00 at 13.00p
Day's Volume: 278,116
Last Close: 13.00p
Open: 12.625p
ISIN: GB00BMFSSJ73
Day's Range 12.75p - 13.00p
52wk Range: 11.50p - 18.75p
Market Capitalisation: £14.68m
VWAP: 12.75517p
Shares in Issue: 112.92m

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 13.00p Suspected BUY Trade
16:35:16 - 29-May-26
Sell* 466 12.75p SI Trade
16:26:54 - 29-May-26
Buy* 348 13.00p SI Trade
16:26:54 - 29-May-26
Buy* 77,729 12.86p Ordinary
16:26:47 - 29-May-26
Unknown* 38,200 12.75p Ordinary
15:08:54 - 29-May-26
Buy* 450 13.00p Suspected BUY Trade
14:00:15 - 29-May-26
Unknown* 8,136 12.75p Ordinary
13:56:41 - 29-May-26
Sell* 629 12.50p Ordinary
11:12:52 - 29-May-26
Sell* 72 12.50p SI Trade
11:12:50 - 29-May-26
Sell* 76 12.50p SI Trade
11:12:50 - 29-May-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 12.875 12.875 12.625 12.70 774,017
27th May 2026 (Wed) 13.00 13.00 12.875 12.875 273,383
26th May 2026 (Tue) 13.00 13.00 13.00 13.00 524,266
25th May 2026 (Mon) 13.00 13.00 13.00 13.00 0
22nd May 2026 (Fri) 13.00 13.00 13.00 13.00 218,964
21st May 2026 (Thu) 13.00 13.00 13.00 13.00 55,704
20th May 2026 (Wed) 13.00 12.80 12.80 12.80 546,604
19th May 2026 (Tue) 13.00 12.95 12.95 12.95 98,166
18th May 2026 (Mon) 13.00 13.00 13.00 13.00 602,310
15th May 2026 (Fri) 13.00 13.00 13.00 13.00 121,651
14th May 2026 (Thu) 13.00 13.00 13.00 13.00 53,683
13th May 2026 (Wed) 13.00 13.00 13.00 13.00 416,875
12th May 2026 (Tue) 13.00 13.00 13.00 13.00 601,533
11th May 2026 (Mon) 12.80 12.90 12.80 12.90 253,817
8th May 2026 (Fri) 13.00 12.80 12.80 12.80 155,648
7th May 2026 (Thu) 13.00 13.00 13.00 13.00 435,096
6th May 2026 (Wed) 13.00 13.00 13.00 13.00 441,483
5th May 2026 (Tue) 13.00 13.00 12.80 13.00 367,225
4th May 2026 (Mon) 13.00 13.00 13.00 13.00 0
1st May 2026 (Fri) 13.25 13.25 12.875 13.00 205,949
30th Apr 2026 (Thu) 13.00 13.25 12.875 13.25 217,552
29th Apr 2026 (Wed) 13.125 13.125 13.00 13.00 194,773
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Share News

TRADING UPDATES: Redcentric launches tender offer as completes sales

1st May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered