Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 12.00p on 23-05-2025 at 16:45:08
Change -1.00p -7.69%
Buy 12.50p
Sell 11.50p
Buy / Sell POW Shares
Last Trade: Buy 17.00 at 12.50p
Day's Volume: 1,153,933
Last Close: 12.00p
Open: 13.00p
ISIN: GB00BMFSSJ73
Day's Range 11.75p - 12.00p
52wk Range: 11.25p - 20.50p
Market Capitalisation: £14m
VWAP: 11.94885p
Shares in Issue: 116m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 12.50p Ordinary
16:10:30 - 23-May-25
Buy* 280 12.50p Ordinary
16:08:31 - 23-May-25
Sell* 3 11.75p Ordinary
15:59:07 - 23-May-25
Unknown* 58,823 11.50p Ordinary
15:36:18 - 23-May-25
Buy* 100 12.50p SI Trade
15:36:16 - 23-May-25
Sell* 2,500 11.50p SI Trade
15:36:16 - 23-May-25
Buy* 6 12.50p SI Trade
15:36:16 - 23-May-25
Buy* 20,594 12.12p Ordinary
14:28:02 - 23-May-25
Sell* 1,750 11.674p Ordinary
13:40:47 - 23-May-25
Sell* 3,202 11.66p Ordinary
13:35:57 - 23-May-25
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 13.00 12.00 11.75 12.00 1,153,933
22nd May 2025 (Thu) 13.25 13.00 13.00 13.00 120,076
21st May 2025 (Wed) 13.25 13.20 13.20 13.20 99,566
20th May 2025 (Tue) 13.25 13.25 13.25 13.25 79,779
19th May 2025 (Mon) 13.50 13.25 12.50 13.25 218,982
16th May 2025 (Fri) 13.25 13.50 13.25 13.50 107,567
15th May 2025 (Thu) 13.00 13.00 13.00 13.00 130,446
14th May 2025 (Wed) 12.75 13.00 13.00 13.00 473,208
13th May 2025 (Tue) 12.00 13.00 13.00 13.00 644,422
12th May 2025 (Mon) 12.00 12.00 12.00 12.00 521,753
9th May 2025 (Fri) 12.00 12.05 12.00 12.00 169,694
8th May 2025 (Thu) 12.00 12.05 12.05 12.05 33,465
7th May 2025 (Wed) 11.75 12.00 11.75 12.00 377,278
6th May 2025 (Tue) 12.25 12.25 11.75 11.75 245,360
5th May 2025 (Mon) 12.05 12.05 12.05 12.05 0
2nd May 2025 (Fri) 12.25 12.25 11.75 12.05 266,173
1st May 2025 (Thu) 12.25 12.25 12.25 12.25 135,481
30th Apr 2025 (Wed) 12.50 12.50 12.25 12.25 111,476
29th Apr 2025 (Tue) 12.50 12.20 12.20 12.20 92,534
28th Apr 2025 (Mon) 12.50 12.50 12.40 12.50 107,466
25th Apr 2025 (Fri) 12.50 12.50 12.25 12.50 441,200
24th Apr 2025 (Thu) 12.50 12.50 12.50 12.50 274,140
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
20th May 2025 4:58 pm RNS Holding(s) in Company
14th May 2025 11:11 am RNS Director Dealings
1st May 2025 10:00 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Block 8: Initial Ground Gravimetric Survey Results
31st Mar 2025 7:00 am RNS Uranium JV: Drake Lake-Silas Property Update
27th Mar 2025 7:00 am RNS Silver Peak Project Interest Disposal
21st Mar 2025 10:38 am RNS Holding(s) in Company
21st Mar 2025 7:00 am RNS Uranium JV: Reitenbach Exploration Update
18th Mar 2025 7:13 am RNS Haneti Project Review
10th Mar 2025 7:00 am RNS Letter of Intent with Al Masane Al Kobra Mining
See more Power Metal regulatory news

Power Metal (POW) Share News

DIRECTOR DEALINGS: IAG execs sell GBP4 million in shares after results

15th May 2025 14:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Power Metal strikes option agreement to sell Silver Peak stake

27th Mar 2025 17:53

(Alliance News) - Power Metal Resources PLC on Thursday said it has signed an option agreement to sell its 30% interest in Silver Peak Resources Ltd to joint venture partner Michael B Nugent. Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Power Metal uranium find impresses

21st Mar 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Pensana says Longonjo financing approved

18th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Power Metal news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered