Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal Resources PLC (POW) Share Price

Price 14.50p on 12-03-2026 at 19:35:07
Change -0.75p -5.08%
Buy 15.00p
Sell 14.00p
Last Trade: Sell 81,500.00 at 14.00p
Day's Volume: 346,389
Last Close: 14.00p
Open: 14.75p
ISIN: GB00BMFSSJ73
Day's Range 14.00p - 14.00p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £15.91m
VWAP: 14.241p
Shares in Issue: 113.67m

Power Metal Resources PLC (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,500 14.00p Uncrossing Trade
16:35:28 - 12-Mar-26
Sell* 39,750 14.15p Ordinary
16:13:26 - 12-Mar-26
Sell* 40,000 14.17p Ordinary
16:11:39 - 12-Mar-26
Sell* 10,000 14.17p Ordinary
15:41:50 - 12-Mar-26
Sell* 2,115 14.17p Ordinary
14:36:56 - 12-Mar-26
Buy* 500 15.00p Ordinary
13:35:34 - 12-Mar-26
Buy* 1,412 15.00p Ordinary
12:42:58 - 12-Mar-26
Buy* 55 15.00p SI Trade
12:42:58 - 12-Mar-26
Buy* 666 15.00p SI Trade
12:42:58 - 12-Mar-26
Buy* 21 15.00p SI Trade
12:42:58 - 12-Mar-26
See more Power Metal Resources PLC trades

Power Metal Resources PLC (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 14.75 14.00 14.00 14.00 346,389
11th Mar 2026 (Wed) 14.75 14.75 14.75 14.75 140,691
10th Mar 2026 (Tue) 14.25 15.00 15.00 15.00 768,270
9th Mar 2026 (Mon) 15.125 14.75 14.00 14.25 563,490
6th Mar 2026 (Fri) 15.125 15.125 15.125 15.125 58,495
5th Mar 2026 (Thu) 15.125 15.125 15.125 15.125 87,347
4th Mar 2026 (Wed) 15.35 15.35 15.125 15.125 171,363
3rd Mar 2026 (Tue) 15.25 15.25 14.75 15.00 940,056
2nd Mar 2026 (Mon) 15.00 15.50 15.00 15.25 564,875
27th Feb 2026 (Fri) 15.00 15.00 15.00 15.00 242,876
26th Feb 2026 (Thu) 15.25 15.25 15.00 15.00 329,091
25th Feb 2026 (Wed) 15.00 15.25 15.25 15.25 439,098
24th Feb 2026 (Tue) 15.50 15.50 15.00 15.00 272,744
23rd Feb 2026 (Mon) 15.40 15.50 15.00 15.50 331,976
20th Feb 2026 (Fri) 15.50 15.50 15.50 15.50 559,388
19th Feb 2026 (Thu) 16.00 16.00 15.50 15.50 720,632
18th Feb 2026 (Wed) 16.00 16.25 15.40 16.00 765,602
17th Feb 2026 (Tue) 16.75 16.75 15.75 16.00 625,031
16th Feb 2026 (Mon) 16.75 16.75 16.75 16.75 228,557
13th Feb 2026 (Fri) 16.75 17.00 16.65 16.75 438,609
See more Power Metal Resources PLC price history

Power Metal Resources PLC (POW) Regulatory News

Date Source Headline
10th Mar 2026 1:00 pm RNS Historic transaction in own shares & TVR
2nd Mar 2026 7:00 am RNS Strategic investment and MoU signed with Greyridge
9th Feb 2026 7:00 am RNS Uranium Joint Venture: Badger Lake Update
4th Feb 2026 7:19 am RNS Balthaga Project Update
3rd Feb 2026 7:00 am RNS Significant U Targets Delineated on Reitenbach
27th Jan 2026 7:00 am RNS Tati Project Development Update
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Power Metal Resources PLC regulatory news

Power Metal Resources PLC (POW) Share News

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Naked Wines launches up to GBP1 million buyback

4th Feb 2026 18:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Power Metal Resources PLC news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered