Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Metal (POW) Share Price

Price 15.50p on 29-01-2026 at 16:19:46
Change -0.25p -1.59%
Buy 16.00p
Sell 15.00p
Last Trade: Sell 7,146.00 at 15.15p
Day's Volume: 633,637
Last Close: 15.75p
Open: 15.60p
ISIN: GB00BMFSSJ73
Day's Range 15.50p - 15.75p
52wk Range: 11.25p - 18.75p
Market Capitalisation: £17.62m
VWAP: 15.60468p
Shares in Issue: 113.67m

Power Metal (POW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,146 15.15p Ordinary
16:19:43 - 29-Jan-26
Sell* 15,000 15.15p Ordinary
15:52:55 - 29-Jan-26
Sell* 25,000 15.275p Ordinary
15:52:36 - 29-Jan-26
Buy* 502 16.00p Ordinary
15:52:11 - 29-Jan-26
Buy* 178 16.00p SI Trade
15:52:10 - 29-Jan-26
Sell* 30,000 15.00p Ordinary
15:52:06 - 29-Jan-26
Sell* 30,000 15.0045p Ordinary
15:51:52 - 29-Jan-26
Buy* 262 16.00p SI Trade
15:35:26 - 29-Jan-26
Buy* 61 16.00p SI Trade
15:35:26 - 29-Jan-26
Buy* 502 16.00p Ordinary
15:34:17 - 29-Jan-26
See more Power Metal trades

Power Metal (POW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 15.60 15.75 15.50 15.75 633,637
28th Jan 2026 (Wed) 15.25 15.75 15.25 15.75 686,184
27th Jan 2026 (Tue) 15.25 15.50 15.20 15.20 224,834
26th Jan 2026 (Mon) 15.00 15.20 15.00 15.20 1,080,235
23rd Jan 2026 (Fri) 15.00 15.25 15.00 15.00 535,703
22nd Jan 2026 (Thu) 15.05 15.25 15.00 15.00 915,292
21st Jan 2026 (Wed) 15.10 15.25 15.05 15.25 592,549
20th Jan 2026 (Tue) 15.00 15.50 15.00 15.00 865,917
19th Jan 2026 (Mon) 15.75 15.00 15.00 15.00 520,020
16th Jan 2026 (Fri) 15.25 15.75 15.25 15.75 1,144,603
15th Jan 2026 (Thu) 15.00 15.30 15.30 15.30 1,973,854
14th Jan 2026 (Wed) 15.25 14.90 14.90 14.90 764,237
13th Jan 2026 (Tue) 15.00 15.50 15.00 15.50 458,074
12th Jan 2026 (Mon) 14.50 15.00 14.50 15.00 772,679
9th Jan 2026 (Fri) 14.50 14.50 14.50 14.50 967,011
8th Jan 2026 (Thu) 14.50 14.70 14.70 14.70 295,925
7th Jan 2026 (Wed) 14.50 14.50 14.50 14.50 450,441
6th Jan 2026 (Tue) 14.50 14.75 14.25 14.50 826,296
5th Jan 2026 (Mon) 14.50 14.50 14.50 14.50 561,587
2nd Jan 2026 (Fri) 14.00 14.60 14.50 14.50 1,433,278
1st Jan 2026 (Thu) 14.00 14.00 14.00 14.00 0
31st Dec 2025 (Wed) 14.125 14.125 13.75 14.00 253,479
30th Dec 2025 (Tue) 13.375 14.00 14.00 14.00 759,971
29th Dec 2025 (Mon) 13.125 13.50 13.20 13.375 397,693
See more Power Metal price history

Power Metal (POW) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am RNS Tati Project Development Update
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in own shares
See more Power Metal regulatory news

Power Metal (POW) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revel Collective launches strategic review

24th Oct 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Power Metal says subsidiary GSA in "encouraging" advanced talks

13th Oct 2025 14:16

(Alliance News) - Power Metal Resources PLC on Monday said its subsidiary GSA Environmental Ltd is in advanced talks with multiple parties for the licensing of its core metals extraction technologies. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Power Metal news
FTSE 100 Latest
Value10,170.67
Change16.24

Login to your account

Forgot Password?

Not Registered