Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	16.50p on 09-02-2026 at 14:15:07
Change	0.50p 3.13%
Buy	17.00p
Sell	16.00p

Last Trade:	Buy 30,175.00 at 16.57p
Day's Volume:	1,699,785
Last Close:	16.00p
Open:	16.00p
ISIN:	GB00BMFSSJ73

Day's Range	16.50p - 17.00p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£18.75m
VWAP:	16.58902p
Shares in Issue:	113.67m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Buy*	30,175	16.57p	Ordinary	14:11:44 - 09-Feb-26
Sell*	350	16.15p	Ordinary	14:01:37 - 09-Feb-26
Sell*	24,716	16.20p	Ordinary	14:01:21 - 09-Feb-26
Buy*	1,808	16.59p	Ordinary	13:58:41 - 09-Feb-26
Buy*	6,018	16.59p	Ordinary	13:54:26 - 09-Feb-26
Sell*	1,883	16.15p	Ordinary	13:50:35 - 09-Feb-26
Buy*	35,000	16.59p	Ordinary	13:36:08 - 09-Feb-26
Unknown*	50,000	16.55p	Ordinary	13:12:27 - 09-Feb-26
Sell*	15,000	16.125p	Ordinary	12:03:48 - 09-Feb-26
Sell*	24,831	16.125p	Ordinary	11:52:43 - 09-Feb-26

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	16.00	17.00	16.50	16.50	2,029,817
6th Feb 2026 (Fri)	15.00	16.25	16.00	16.00	3,650,740
5th Feb 2026 (Thu)	15.25	15.25	15.00	15.00	275,209
4th Feb 2026 (Wed)	15.10	15.25	15.00	15.25	671,256
3rd Feb 2026 (Tue)	15.50	15.50	15.00	15.00	566,738
2nd Feb 2026 (Mon)	15.50	15.25	15.00	15.25	320,335
30th Jan 2026 (Fri)	15.50	16.00	16.00	16.00	777,949
29th Jan 2026 (Thu)	15.60	15.75	15.50	15.50	768,637
28th Jan 2026 (Wed)	15.25	15.75	15.25	15.75	686,184
27th Jan 2026 (Tue)	15.25	15.50	15.20	15.20	224,834
26th Jan 2026 (Mon)	15.00	15.20	15.00	15.20	1,080,235
23rd Jan 2026 (Fri)	15.00	15.25	15.00	15.00	535,703
22nd Jan 2026 (Thu)	15.05	15.25	15.00	15.00	915,292
21st Jan 2026 (Wed)	15.10	15.25	15.05	15.25	592,549
20th Jan 2026 (Tue)	15.00	15.50	15.00	15.00	865,917
19th Jan 2026 (Mon)	15.75	15.00	15.00	15.00	520,020
16th Jan 2026 (Fri)	15.25	15.75	15.25	15.75	1,144,603
15th Jan 2026 (Thu)	15.00	15.30	15.30	15.30	1,973,854
14th Jan 2026 (Wed)	15.25	14.90	14.90	14.90	764,237
13th Jan 2026 (Tue)	15.00	15.50	15.00	15.50	458,074
12th Jan 2026 (Mon)	14.50	15.00	14.50	15.00	772,679
9th Jan 2026 (Fri)	14.50	14.50	14.50	14.50	967,011

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
4th Feb 2026 7:19 am	RNS	Balthaga Project Update
3rd Feb 2026 7:00 am	RNS	Significant U Targets Delineated on Reitenbach
27th Jan 2026 7:00 am	RNS	Tati Project Development Update
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Power Metal regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77