Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	13.375p on 29-12-2025 at 15:38:16
Change	0.25p 1.9%
Buy	13.75p
Sell	13.00p

Last Trade:	Sell 40,909.00 at 13.222p
Day's Volume:	340,478
Last Close:	13.125p
Open:	13.125p
ISIN:	GB00BMFSSJ73

Day's Range	13.20p - 13.50p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£15.46m
VWAP:	13.33565p
Shares in Issue:	115.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Sell*	40,909	13.222p	Ordinary	15:38:15 - 29-Dec-25
Sell*	10,000	13.2001p	Ordinary	15:09:27 - 29-Dec-25
Sell*	325	13.2001p	Ordinary	14:53:37 - 29-Dec-25
Buy*	7,115	13.7425p	Ordinary	14:32:04 - 29-Dec-25
Sell*	10,834	13.20p	Uncrossing Trade	14:00:11 - 29-Dec-25
Sell*	15,000	13.165p	Ordinary	13:19:47 - 29-Dec-25
Buy*	1,385	13.75p	Ordinary	12:49:16 - 29-Dec-25
Sell*	1,521	13.1556p	Ordinary	11:16:59 - 29-Dec-25
Sell*	8,000	13.125p	Ordinary	11:07:41 - 29-Dec-25
Buy*	500	13.75p	SI Trade	11:03:51 - 29-Dec-25

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	13.125	13.50	13.20	13.125	340,478
26th Dec 2025 (Fri)	13.125	13.125	13.125	13.125	0
25th Dec 2025 (Thu)	13.125	13.125	13.125	13.125	0
24th Dec 2025 (Wed)	13.125	13.125	12.75	13.125	171,923
23rd Dec 2025 (Tue)	13.125	12.50	12.50	12.50	214,273
22nd Dec 2025 (Mon)	13.125	13.125	12.75	13.125	475,191
19th Dec 2025 (Fri)	13.00	13.125	13.00	13.125	377,286
18th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	375,938
17th Dec 2025 (Wed)	13.00	13.00	13.00	13.00	374,514
16th Dec 2025 (Tue)	13.25	13.25	13.00	13.00	110,050
15th Dec 2025 (Mon)	13.125	13.25	13.125	13.25	72,889
12th Dec 2025 (Fri)	13.50	13.50	13.125	13.125	221,764
11th Dec 2025 (Thu)	13.50	13.50	13.50	13.50	58,496
10th Dec 2025 (Wed)	12.25	13.50	13.00	13.00	1,221,743
9th Dec 2025 (Tue)	12.25	12.50	12.25	12.25	62,802
8th Dec 2025 (Mon)	12.25	12.25	12.25	12.25	64,040
5th Dec 2025 (Fri)	12.375	12.50	12.50	12.50	171,604
4th Dec 2025 (Thu)	11.875	12.00	11.75	12.00	149,057
3rd Dec 2025 (Wed)	12.50	12.50	11.875	11.875	648,434
2nd Dec 2025 (Tue)	12.50	12.50	12.50	12.50	205,344
1st Dec 2025 (Mon)	12.50	12.50	12.50	12.50	104,994

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
15th Dec 2025 7:00 am	RNS	Block 8 Oman: Drilling Programme Results
9th Dec 2025 6:25 pm	RNS	High Court Approval of Share Capital Reduction
21st Nov 2025 6:25 pm	RNS	Directions Hearing for Share Capital Reduction
20th Nov 2025 7:00 am	RNS	Perch River Uranium Property Drill Assay Results
18th Nov 2025 7:00 am	RNS	Drake Lake-Silas Initial Assay Results
10th Nov 2025 1:33 pm	RNS	Result of General Meeting
6th Nov 2025 10:58 am	RNS	Holding(s) in Company
24th Oct 2025 7:00 am	RNS	Fermi: Exploration Agreement Signed with YNLR
23rd Oct 2025 7:00 am	RNS	Acquisition of Strategic Stake in Apex Royalties
20th Oct 2025 7:00 am	RNS	Notice of General Meeting

See more Power Metal regulatory news

FTSE 100 Latest

Value9,865.36

Change-5.32