Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Power Metal (POW) Share Price

Intraday
Historical

Price	15.25p on 22-01-2026 at 12:38:43
Change	0.00p 0%
Buy	15.50p
Sell	15.00p

Last Trade:	Sell 19,947.00 at 15.04p
Day's Volume:	543,328
Last Close:	15.25p
Open:	15.05p
ISIN:	GB00BMFSSJ73

Day's Range	15.00p - 15.25p
52wk Range:	11.25p - 18.75p
Market Capitalisation:	£17.45m
VWAP:	15.03666p
Shares in Issue:	114.42m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Power Metal (POW) Latest Trades
Sell*	19,947	15.04p	Ordinary	12:38:42 - 22-Jan-26
Sell*	20,000	15.1975p	Ordinary	12:37:40 - 22-Jan-26
Sell*	35,000	15.04p	Ordinary	12:33:56 - 22-Jan-26
Unknown*	35,000	15.04p	OTC Trade	12:33:56 - 22-Jan-26
Sell*	4,000	15.20p	Ordinary	11:40:49 - 22-Jan-26
Sell*	5,000	15.04p	Ordinary	11:33:10 - 22-Jan-26
Buy*	6	15.50p	SI Trade	11:23:50 - 22-Jan-26
Buy*	11	15.50p	SI Trade	11:23:50 - 22-Jan-26
Buy*	104	15.50p	SI Trade	11:23:50 - 22-Jan-26
Buy*	722	15.50p	SI Trade	11:23:50 - 22-Jan-26

See more Power Metal trades

Power Metal (POW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	15.05	15.25	15.00	15.25	543,328
21st Jan 2026 (Wed)	15.10	15.25	15.05	15.25	592,549
20th Jan 2026 (Tue)	15.00	15.50	15.00	15.00	865,917
19th Jan 2026 (Mon)	15.75	15.00	15.00	15.00	520,020
16th Jan 2026 (Fri)	15.25	15.75	15.25	15.75	1,144,603
15th Jan 2026 (Thu)	15.00	15.30	15.30	15.30	1,973,854
14th Jan 2026 (Wed)	15.25	14.90	14.90	14.90	764,237
13th Jan 2026 (Tue)	15.00	15.50	15.00	15.50	458,074
12th Jan 2026 (Mon)	14.50	15.00	14.50	15.00	772,679
9th Jan 2026 (Fri)	14.50	14.50	14.50	14.50	967,011
8th Jan 2026 (Thu)	14.50	14.70	14.70	14.70	295,925
7th Jan 2026 (Wed)	14.50	14.50	14.50	14.50	450,441
6th Jan 2026 (Tue)	14.50	14.75	14.25	14.50	826,296
5th Jan 2026 (Mon)	14.50	14.50	14.50	14.50	561,587
2nd Jan 2026 (Fri)	14.00	14.60	14.50	14.50	1,433,278
1st Jan 2026 (Thu)	14.00	14.00	14.00	14.00	0
31st Dec 2025 (Wed)	14.125	14.125	13.75	14.00	253,479
30th Dec 2025 (Tue)	13.375	14.00	14.00	14.00	759,971
29th Dec 2025 (Mon)	13.125	13.50	13.20	13.375	397,693
26th Dec 2025 (Fri)	13.125	13.125	13.125	13.125	0
25th Dec 2025 (Thu)	13.125	13.125	13.125	13.125	0
24th Dec 2025 (Wed)	13.125	13.125	12.75	13.125	171,923
23rd Dec 2025 (Tue)	13.125	12.50	12.50	12.50	214,273
22nd Dec 2025 (Mon)	13.125	13.125	12.75	13.125	475,191

See more Power Metal price history

Date	Source	Headline
Power Metal (POW) Regulatory News
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in own shares
8th Jan 2026 2:26 pm	RNS	Share Capital Reduction Effective
6th Jan 2026 7:10 am	RNS	Holding(s) in Company
6th Jan 2026 7:08 am	RNS	Holding(s) in Company

See more Power Metal regulatory news

FTSE 100 Latest

Value10,184.65

Change46.56